Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-17 00:00:00.000 137 21237.99 202.25 42928.14 47894.86 2017-05-17 00:00:01.000 137 21237.96 202.27 42928.15 47894.87 2017-05-17 00:00:02.000 137 21237.94 202.28 42928.14 47894.86 2017-05-17 00:00:03.000 137 21237.95 202.28 42928.14 47894.86 2017-05-17 00:00:04.000 137 21237.94 202.27 42928.11 47894.80 2017-05-17 00:00:05.000 137 21237.91 202.29 42928.11 47894.84 2017-05-17 00:00:06.000 137 21237.90 202.29 42928.13 47894.81 2017-05-17 00:00:07.000 137 21237.88 202.28 42928.15 47894.81 2017-05-17 00:00:08.000 137 21237.87 202.29 42928.11 47894.81 2017-05-17 00:00:09.000 137 21237.84 202.30 42928.12 47894.77 2017-05-17 00:00:10.000 137 21237.81 202.31 42928.12 47894.78 2017-05-17 00:00:11.000 137 21237.78 202.31 42928.10 47894.75 2017-05-17 00:00:12.000 137 21237.76 202.31 42928.12 47894.75 2017-05-17 00:00:13.000 137 21237.72 202.31 42928.12 47894.72 2017-05-17 00:00:14.000 137 21237.73 202.31 42928.10 47894.73 2017-05-17 00:00:15.000 137 21237.69 202.31 42928.09 47894.71 2017-05-17 00:00:16.000 137 21237.70 202.32 42928.12 47894.72 2017-05-17 00:00:17.000 137 21237.68 202.34 42928.15 47894.69 2017-05-17 00:00:18.000 137 21237.67 202.36 42928.13 47894.69 2017-05-17 00:00:19.000 137 21237.66 202.36 42928.15 47894.68 2017-05-17 00:00:20.000 137 21237.66 202.37 42928.11 47894.67 2017-05-17 00:00:21.000 137 21237.64 202.39 42928.10 47894.68 2017-05-17 00:00:22.000 137 21237.65 202.39 42928.06 47894.63 2017-05-17 00:00:23.000 137 21237.64 202.42 42928.06 47894.64 2017-05-17 00:00:24.000 137 21237.63 202.45 42928.03 47894.65 2017-05-17 00:00:25.000 137 21237.61 202.43 42928.05 47894.62 2017-05-17 00:00:26.000 137 21237.58 202.41 42928.08 47894.60 2017-05-17 00:00:27.000 137 21237.53 202.42 42928.07 47894.60 2017-05-17 00:00:28.000 137 21237.53 202.42 42928.05 47894.60 2017-05-17 00:00:29.000 137 21237.52 202.44 42928.07 47894.61 2017-05-17 00:00:30.000 137 21237.51 202.47 42928.07 47894.59 2017-05-17 00:00:31.000 137 21237.48 202.50 42928.07 47894.56 2017-05-17 00:00:32.000 137 21237.45 202.51 42928.06 47894.58 2017-05-17 00:00:33.000 137 21237.44 202.55 42928.06 47894.53 2017-05-17 00:00:34.000 137 21237.43 202.57 42928.07 47894.52 2017-05-17 00:00:35.000 137 21237.41 202.57 42928.04 47894.51 2017-05-17 00:00:36.000 137 21237.39 202.60 42928.01 47894.47 2017-05-17 00:00:37.000 137 21237.43 202.59 42928.02 47894.49 2017-05-17 00:00:38.000 137 21237.41 202.55 42928.04 47894.47 2017-05-17 00:00:39.000 137 21237.40 202.52 42928.05 47894.50 2017-05-17 00:00:40.000 137 21237.42 202.53 42928.06 47894.51 2017-05-17 00:00:41.000 137 21237.40 202.56 42928.03 47894.50 2017-05-17 00:00:42.000 137 21237.39 202.57 42928.08 47894.52 2017-05-17 00:00:43.000 137 21237.37 202.57 42928.11 47894.52 2017-05-17 00:00:44.000 137 21237.39 202.57 42928.10 47894.54 2017-05-17 00:00:45.000 137 21237.41 202.57 42928.11 47894.54 2017-05-17 00:00:46.000 137 21237.39 202.52 42928.12 47894.53 2017-05-17 00:00:47.000 137 21237.43 202.53 42928.15 47894.53 2017-05-17 00:00:48.000 137 21237.40 202.57 42928.15 47894.53 2017-05-17 00:00:49.000 137 21237.37 202.55 42928.10 47894.52 2017-05-17 00:00:50.000 137 21237.35 202.55 42928.08 47894.53 2017-05-17 00:00:51.000 137 21237.33 202.57 42928.12 47894.54 2017-05-17 00:00:52.000 137 21237.32 202.59 42928.11 47894.53 2017-05-17 00:00:53.000 137 21237.29 202.61 42928.10 47894.50 2017-05-17 00:00:54.000 137 21237.27 202.59 42928.07 47894.49 2017-05-17 00:00:55.000 137 21237.21 202.62 42928.08 47894.46 2017-05-17 00:00:56.000 137 21237.21 202.62 42928.05 47894.44 2017-05-17 00:00:57.000 137 21237.19 202.62 42928.06 47894.42 2017-05-17 00:00:58.000 137 21237.18 202.64 42928.05 47894.44 2017-05-17 00:00:59.000 137 21237.16 202.67 42928.06 47894.40 2017-05-17 00:01:00.000 137 21237.14 202.67 42928.05 47894.40 2017-05-17 00:01:01.000 137 21237.15 202.69 42928.06 47894.39 2017-05-17 00:01:02.000 137 21237.14 202.70 42928.02 47894.36 2017-05-17 00:01:03.000 137 21237.11 202.73 42928.02 47894.36 2017-05-17 00:01:04.000 137 21237.11 202.74 42928.02 47894.33 2017-05-17 00:01:05.000 137 21237.13 202.74 42928.03 47894.33 2017-05-17 00:01:06.000 137 21237.10 202.75 42928.06 47894.32 2017-05-17 00:01:07.000 137 21237.13 202.75 42928.03 47894.34 2017-05-17 00:01:08.000 137 21237.14 202.73 42928.02 47894.34 2017-05-17 00:01:09.000 137 21237.16 202.74 42928.04 47894.35 2017-05-17 00:01:10.000 137 21237.19 202.76 42928.03 47894.34 2017-05-17 00:01:11.000 137 21237.21 202.77 42927.99 47894.34 2017-05-17 00:01:12.000 137 21237.23 202.76 42927.99 47894.38 2017-05-17 00:01:13.000 137 21237.24 202.77 42928.00 47894.37 2017-05-17 00:01:14.000 137 21237.25 202.78 42927.99 47894.36 2017-05-17 00:01:15.000 137 21237.26 202.78 42928.01 47894.41 2017-05-17 00:01:16.000 137 21237.29 202.79 42928.06 47894.40 2017-05-17 00:01:17.000 137 21237.32 202.76 42928.06 47894.38 2017-05-17 00:01:18.000 137 21237.34 202.78 42928.05 47894.41 2017-05-17 00:01:19.000 137 21237.36 202.76 42928.04 47894.44 2017-05-17 00:01:20.000 137 21237.37 202.76 42928.04 47894.46 2017-05-17 00:01:21.000 137 21237.39 202.76 42928.08 47894.47 2017-05-17 00:01:22.000 137 21237.41 202.74 42928.08 47894.46 2017-05-17 00:01:23.000 137 21237.42 202.72 42928.07 47894.50 2017-05-17 00:01:24.000 137 21237.43 202.72 42928.08 47894.48 2017-05-17 00:01:25.000 137 21237.44 202.71 42928.09 47894.51 2017-05-17 00:01:26.000 137 21237.44 202.69 42928.09 47894.49 2017-05-17 00:01:27.000 137 21237.48 202.67 42928.07 47894.49 2017-05-17 00:01:28.000 137 21237.49 202.62 42928.06 47894.52 2017-05-17 00:01:29.000 137 21237.50 202.62 42928.07 47894.50 2017-05-17 00:01:30.000 137 21237.49 202.62 42928.07 47894.48 2017-05-17 00:01:31.000 137 21237.48 202.62 42928.05 47894.50 2017-05-17 00:01:32.000 137 21237.47 202.58 42928.06 47894.52 2017-05-17 00:01:33.000 137 21237.51 202.53 42928.09 47894.52 2017-05-17 00:01:34.000 137 21237.52 202.50 42928.08 47894.52 2017-05-17 00:01:35.000 137 21237.54 202.48 42928.11 47894.56 2017-05-17 00:01:36.000 137 21237.54 202.47 42928.11 47894.56 2017-05-17 00:01:37.000 137 21237.54 202.47 42928.12 47894.59 2017-05-17 00:01:38.000 137 21237.53 202.44 42928.11 47894.57 2017-05-17 00:01:39.000 137 21237.53 202.42 42928.10 47894.59 2017-05-17 00:01:40.000 137 21237.54 202.41 42928.09 47894.58 2017-05-17 00:01:41.000 137 21237.54 202.41 42928.09 47894.59 2017-05-17 00:01:42.000 137 21237.54 202.37 42928.07 47894.58 2017-05-17 00:01:43.000 137 21237.54 202.35 42928.08 47894.55 2017-05-17 00:01:44.000 137 21237.54 202.34 42928.11 47894.62 2017-05-17 00:01:45.000 137 21237.54 202.33 42928.11 47894.56 2017-05-17 00:01:46.000 137 21237.54 202.32 42928.09 47894.57 2017-05-17 00:01:47.000 137 21237.56 202.28 42928.09 47894.61 2017-05-17 00:01:48.000 137 21237.61 202.27 42928.09 47894.60 2017-05-17 00:01:49.000 137 21237.62 202.26 42928.07 47894.61 2017-05-17 00:01:50.000 137 21237.61 202.22 42928.09 47894.61 2017-05-17 00:01:51.000 137 21237.64 202.21 42928.12 47894.65 2017-05-17 00:01:52.000 137 21237.63 202.20 42928.13 47894.64 2017-05-17 00:01:53.000 137 21237.64 202.18 42928.11 47894.65 2017-05-17 00:01:54.000 137 21237.68 202.15 42928.15 47894.66 2017-05-17 00:01:55.000 137 21237.72 202.07 42928.14 47894.69 2017-05-17 00:01:56.000 137 21237.74 202.00 42928.18 47894.74 2017-05-17 00:01:57.000 137 21237.76 201.99 42928.22 47894.78 2017-05-17 00:01:58.000 137 21237.79 201.96 42928.27 47894.79 2017-05-17 00:01:59.000 137 21237.83 201.90 42928.30 47894.87 2017-05-17 00:02:00.000 137 21237.84 201.92 42928.31 47894.87 2017-05-17 00:02:01.000 137 21237.87 201.91 42928.34 47894.91 2017-05-17 00:02:02.000 137 21237.85 201.89 42928.34 47894.93 2017-05-17 00:02:03.000 137 21237.85 201.88 42928.37 47894.94 2017-05-17 00:02:04.000 137 21237.86 201.88 42928.37 47894.95 2017-05-17 00:02:05.000 137 21237.84 201.86 42928.35 47894.94 2017-05-17 00:02:06.000 137 21237.82 201.87 42928.37 47894.97 2017-05-17 00:02:07.000 137 21237.85 201.87 42928.36 47894.95 2017-05-17 00:02:08.000 137 21237.87 201.82 42928.37 47894.96 2017-05-17 00:02:09.000 137 21237.87 201.82 42928.36 47894.98 2017-05-17 00:02:10.000 137 21237.89 201.80 42928.37 47894.98 2017-05-17 00:02:11.000 137 21237.84 201.80 42928.39 47894.98 2017-05-17 00:02:12.000 137 21237.85 201.80 42928.33 47894.95 2017-05-17 00:02:13.000 137 21237.81 201.85 42928.33 47894.93 2017-05-17 00:02:14.000 137 21237.78 201.85 42928.32 47894.90 2017-05-17 00:02:15.000 137 21237.75 201.86 42928.31 47894.88 2017-05-17 00:02:16.000 137 21237.71 201.87 42928.28 47894.87 2017-05-17 00:02:17.000 137 21237.69 201.90 42928.26 47894.82 2017-05-17 00:02:18.000 137 21237.64 201.89 42928.24 47894.77 2017-05-17 00:02:19.000 137 21237.61 201.88 42928.21 47894.76 2017-05-17 00:02:20.000 137 21237.57 201.88 42928.19 47894.75 2017-05-17 00:02:21.000 137 21237.56 201.88 42928.20 47894.71 2017-05-17 00:02:22.000 137 21237.58 201.88 42928.21 47894.70 2017-05-17 00:02:23.000 137 21237.53 201.88 42928.18 47894.67 2017-05-17 00:02:24.000 137 21237.51 201.86 42928.19 47894.67 2017-05-17 00:02:25.000 137 21237.50 201.86 42928.17 47894.64 2017-05-17 00:02:26.000 137 21237.47 201.85 42928.17 47894.63 2017-05-17 00:02:27.000 137 21237.45 201.85 42928.18 47894.64 2017-05-17 00:02:28.000 137 21237.42 201.86 42928.19 47894.62 2017-05-17 00:02:29.000 137 21237.40 201.87 42928.20 47894.60 2017-05-17 00:02:30.000 137 21237.35 201.88 42928.19 47894.57 2017-05-17 00:02:31.000 137 21237.36 201.87 42928.19 47894.57 2017-05-17 00:02:32.000 137 21237.34 201.88 42928.17 47894.57 2017-05-17 00:02:33.000 137 21237.34 201.88 42928.17 47894.56 2017-05-17 00:02:34.000 137 21237.31 201.91 42928.15 47894.53 2017-05-17 00:02:35.000 137 21237.30 201.91 42928.20 47894.53 2017-05-17 00:02:36.000 137 21237.29 201.95 42928.15 47894.51 2017-05-17 00:02:37.000 137 21237.32 201.98 42928.12 47894.50 2017-05-17 00:02:38.000 137 21237.30 202.00 42928.12 47894.47 2017-05-17 00:02:39.000 137 21237.31 201.98 42928.11 47894.50 2017-05-17 00:02:40.000 137 21237.30 202.00 42928.10 47894.46 2017-05-17 00:02:41.000 137 21237.32 202.00 42928.08 47894.50 2017-05-17 00:02:42.000 137 21237.36 202.02 42928.09 47894.47 2017-05-17 00:02:43.000 137 21237.35 202.03 42928.07 47894.49 2017-05-17 00:02:44.000 137 21237.33 202.02 42928.12 47894.47 2017-05-17 00:02:45.000 137 21237.33 202.01 42928.14 47894.53 2017-05-17 00:02:46.000 137 21237.34 202.00 42928.13 47894.48 2017-05-17 00:02:47.000 137 21237.37 202.03 42928.09 47894.50 2017-05-17 00:02:48.000 137 21237.35 202.09 42928.11 47894.54 2017-05-17 00:02:49.000 137 21237.35 202.11 42928.07 47894.50 2017-05-17 00:02:50.000 137 21237.36 202.10 42928.07 47894.50 2017-05-17 00:02:51.000 137 21237.35 202.12 42928.13 47894.46 2017-05-17 00:02:52.000 137 21237.32 202.13 42928.11 47894.49 2017-05-17 00:02:53.000 137 21237.37 202.15 42928.10 47894.46 2017-05-17 00:02:54.000 137 21237.35 202.17 42928.11 47894.48 2017-05-17 00:02:55.000 137 21237.34 202.18 42928.10 47894.44 2017-05-17 00:02:56.000 137 21237.34 202.20 42928.07 47894.46 2017-05-17 00:02:57.000 137 21237.34 202.19 42928.07 47894.44 2017-05-17 00:02:58.000 137 21237.34 202.20 42928.06 47894.46 2017-05-17 00:02:59.000 137 21237.36 202.20 42928.07 47894.43 2017-05-17 00:03:00.000 137 21237.35 202.20 42928.04 47894.44 2017-05-17 00:03:01.000 137 21237.38 202.21 42928.07 47894.47 2017-05-17 00:03:02.000 137 21237.36 202.22 42928.03 47894.44 2017-05-17 00:03:03.000 137 21237.35 202.21 42928.06 47894.46 2017-05-17 00:03:04.000 137 21237.36 202.21 42928.06 47894.46 2017-05-17 00:03:05.000 137 21237.36 202.19 42928.05 47894.43 2017-05-17 00:03:06.000 137 21237.37 202.19 42928.05 47894.46 2017-05-17 00:03:07.000 137 21237.34 202.21 42928.05 47894.44 2017-05-17 00:03:08.000 137 21237.35 202.18 42928.02 47894.45 2017-05-17 00:03:09.000 137 21237.33 202.18 42928.02 47894.43 2017-05-17 00:03:10.000 137 21237.29 202.19 42928.05 47894.42 2017-05-17 00:03:11.000 137 21237.29 202.21 42928.01 47894.43 2017-05-17 00:03:12.000 137 21237.27 202.20 42928.02 47894.43 2017-05-17 00:03:13.000 137 21237.28 202.19 42928.02 47894.42 2017-05-17 00:03:14.000 137 21237.28 202.22 42927.98 47894.41 2017-05-17 00:03:15.000 137 21237.27 202.22 42928.04 47894.41 2017-05-17 00:03:16.000 137 21237.23 202.21 42928.04 47894.39 2017-05-17 00:03:17.000 137 21237.23 202.21 42928.05 47894.39 2017-05-17 00:03:18.000 137 21237.24 202.22 42928.03 47894.36 2017-05-17 00:03:19.000 137 21237.21 202.23 42927.99 47894.40 2017-05-17 00:03:20.000 137 21237.21 202.22 42928.00 47894.37 2017-05-17 00:03:21.000 137 21237.20 202.22 42927.98 47894.39 2017-05-17 00:03:22.000 137 21237.23 202.20 42927.98 47894.35 2017-05-17 00:03:23.000 137 21237.22 202.23 42928.00 47894.37 2017-05-17 00:03:24.000 137 21237.22 202.23 42928.01 47894.37 2017-05-17 00:03:25.000 137 21237.24 202.22 42928.02 47894.36 2017-05-17 00:03:26.000 137 21237.25 202.22 42927.99 47894.36 2017-05-17 00:03:27.000 137 21237.23 202.21 42928.02 47894.38 2017-05-17 00:03:28.000 137 21237.23 202.21 42928.04 47894.34 2017-05-17 00:03:29.000 137 21237.20 202.23 42928.02 47894.37 2017-05-17 00:03:30.000 137 21237.20 202.22 42928.04 47894.35 2017-05-17 00:03:31.000 137 21237.19 202.25 42928.03 47894.34 2017-05-17 00:03:32.000 137 21237.18 202.26 42927.99 47894.35 2017-05-17 00:03:33.000 137 21237.17 202.26 42928.01 47894.34 2017-05-17 00:03:34.000 137 21237.19 202.29 42927.98 47894.33 2017-05-17 00:03:35.000 137 21237.19 202.32 42927.98 47894.31 2017-05-17 00:03:36.000 137 21237.17 202.34 42927.98 47894.33 2017-05-17 00:03:37.000 137 21237.15 202.37 42927.99 47894.27 2017-05-17 00:03:38.000 137 21237.13 202.35 42927.96 47894.29 2017-05-17 00:03:39.000 137 21237.15 202.39 42927.95 47894.27 2017-05-17 00:03:40.000 137 21237.16 202.38 42927.94 47894.30 2017-05-17 00:03:41.000 137 21237.17 202.37 42927.92 47894.26 2017-05-17 00:03:42.000 137 21237.17 202.37 42927.92 47894.30 2017-05-17 00:03:43.000 137 21237.18 202.36 42927.92 47894.31 2017-05-17 00:03:44.000 137 21237.21 202.37 42927.91 47894.29 2017-05-17 00:03:45.000 137 21237.20 202.34 42927.94 47894.29 2017-05-17 00:03:46.000 137 21237.23 202.33 42927.96 47894.32 2017-05-17 00:03:47.000 137 21237.23 202.32 42927.94 47894.33 2017-05-17 00:03:48.000 137 21237.24 202.30 42927.97 47894.34 2017-05-17 00:03:49.000 137 21237.23 202.31 42927.95 47894.38 2017-05-17 00:03:50.000 137 21237.22 202.28 42927.98 47894.33 2017-05-17 00:03:51.000 137 21237.24 202.26 42927.96 47894.37 2017-05-17 00:03:52.000 137 21237.23 202.26 42927.98 47894.36 2017-05-17 00:03:53.000 137 21237.21 202.29 42927.98 47894.36 2017-05-17 00:03:54.000 137 21237.19 202.27 42927.95 47894.35 2017-05-17 00:03:55.000 137 21237.21 202.29 42927.97 47894.36 2017-05-17 00:03:56.000 137 21237.23 202.29 42927.98 47894.36 2017-05-17 00:03:57.000 137 21237.24 202.28 42927.97 47894.34 2017-05-17 00:03:58.000 137 21237.24 202.28 42927.95 47894.36 2017-05-17 00:03:59.000 137 21237.23 202.27 42927.92 47894.33 2017-05-17 00:04:00.000 137 21237.23 202.27 42927.95 47894.32 2017-05-17 00:04:01.000 137 21237.24 202.27 42927.97 47894.30 2017-05-17 00:04:02.000 137 21237.26 202.25 42927.94 47894.34 2017-05-17 00:04:03.000 137 21237.30 202.23 42927.96 47894.34 2017-05-17 00:04:04.000 137 21237.31 202.23 42927.97 47894.35 2017-05-17 00:04:05.000 137 21237.28 202.21 42927.95 47894.36 2017-05-17 00:04:06.000 137 21237.33 202.19 42927.96 47894.38 2017-05-17 00:04:07.000 137 21237.33 202.19 42927.98 47894.39 2017-05-17 00:04:08.000 137 21237.37 202.16 42928.00 47894.42 2017-05-17 00:04:09.000 137 21237.39 202.16 42928.04 47894.43 2017-05-17 00:04:10.000 137 21237.39 202.15 42928.05 47894.45 2017-05-17 00:04:11.000 137 21237.39 202.13 42928.04 47894.44 2017-05-17 00:04:12.000 137 21237.39 202.13 42928.04 47894.49 2017-05-17 00:04:13.000 137 21237.39 202.13 42928.06 47894.50 2017-05-17 00:04:14.000 137 21237.43 202.10 42928.11 47894.49 2017-05-17 00:04:15.000 137 21237.42 202.06 42928.14 47894.53 2017-05-17 00:04:16.000 137 21237.39 202.07 42928.13 47894.53 2017-05-17 00:04:17.000 137 21237.38 202.08 42928.14 47894.54 2017-05-17 00:04:18.000 137 21237.35 202.10 42928.16 47894.55 2017-05-17 00:04:19.000 137 21237.34 202.08 42928.16 47894.57 2017-05-17 00:04:20.000 137 21237.29 202.09 42928.17 47894.53 2017-05-17 00:04:21.000 137 21237.27 202.11 42928.20 47894.54 2017-05-17 00:04:22.000 137 21237.22 202.10 42928.17 47894.52 2017-05-17 00:04:23.000 137 21237.20 202.11 42928.18 47894.52 2017-05-17 00:04:24.000 137 21237.16 202.11 42928.20 47894.49 2017-05-17 00:04:25.000 137 21237.11 202.12 42928.17 47894.50 2017-05-17 00:04:26.000 137 21237.09 202.17 42928.15 47894.47 2017-05-17 00:04:27.000 137 21237.05 202.20 42928.12 47894.43 2017-05-17 00:04:28.000 137 21236.99 202.19 42928.06 47894.39 2017-05-17 00:04:29.000 137 21236.94 202.18 42928.06 47894.35 2017-05-17 00:04:30.000 137 21236.91 202.19 42928.07 47894.31 2017-05-17 00:04:31.000 137 21236.89 202.17 42928.08 47894.27 2017-05-17 00:04:32.000 137 21236.85 202.16 42928.03 47894.28 2017-05-17 00:04:33.000 137 21236.84 202.13 42928.01 47894.26 2017-05-17 00:04:34.000 137 21236.79 202.09 42928.05 47894.23 2017-05-17 00:04:35.000 137 21236.75 202.11 42928.03 47894.22 2017-05-17 00:04:36.000 137 21236.73 202.12 42928.04 47894.22 2017-05-17 00:04:37.000 137 21236.70 202.11 42928.04 47894.19 2017-05-17 00:04:38.000 137 21236.71 202.09 42928.02 47894.18 2017-05-17 00:04:39.000 137 21236.70 202.11 42928.02 47894.17 2017-05-17 00:04:40.000 137 21236.71 202.10 42928.05 47894.16 2017-05-17 00:04:41.000 137 21236.67 202.09 42928.05 47894.17 2017-05-17 00:04:42.000 137 21236.68 202.07 42928.06 47894.15 2017-05-17 00:04:43.000 137 21236.64 202.11 42928.07 47894.17 2017-05-17 00:04:44.000 137 21236.62 202.11 42928.08 47894.16 2017-05-17 00:04:45.000 137 21236.67 202.12 42928.06 47894.14 2017-05-17 00:04:46.000 137 21236.66 202.08 42928.06 47894.14 2017-05-17 00:04:47.000 137 21236.62 202.10 42928.07 47894.14 2017-05-17 00:04:48.000 137 21236.60 202.08 42928.07 47894.16 2017-05-17 00:04:49.000 137 21236.60 202.06 42928.07 47894.16 2017-05-17 00:04:50.000 137 21236.61 202.05 42928.10 47894.17 2017-05-17 00:04:51.000 137 21236.61 202.01 42928.13 47894.17 2017-05-17 00:04:52.000 137 21236.63 202.00 42928.17 47894.20 2017-05-17 00:04:53.000 137 21236.63 201.97 42928.15 47894.23 2017-05-17 00:04:54.000 137 21236.61 201.99 42928.14 47894.23 2017-05-17 00:04:55.000 137 21236.65 201.97 42928.18 47894.27 2017-05-17 00:04:56.000 137 21236.62 201.97 42928.21 47894.25 2017-05-17 00:04:57.000 137 21236.61 201.98 42928.22 47894.32 2017-05-17 00:04:58.000 137 21236.61 201.96 42928.23 47894.32 2017-05-17 00:04:59.000 137 21236.63 201.96 42928.29 47894.32 2017-05-17 00:05:00.000 137 21236.66 201.95 42928.27 47894.35 2017-05-17 00:05:01.000 137 21236.66 201.95 42928.28 47894.34 2017-05-17 00:05:02.000 137 21236.69 201.93 42928.27 47894.38 2017-05-17 00:05:03.000 137 21236.72 201.96 42928.27 47894.35 2017-05-17 00:05:04.000 137 21236.73 201.95 42928.24 47894.37 2017-05-17 00:05:05.000 137 21236.75 201.95 42928.26 47894.42 2017-05-17 00:05:06.000 137 21236.76 201.95 42928.29 47894.37 2017-05-17 00:05:07.000 137 21236.79 201.93 42928.28 47894.40 2017-05-17 00:05:08.000 137 21236.79 201.92 42928.28 47894.45 2017-05-17 00:05:09.000 137 21236.79 201.92 42928.28 47894.41 2017-05-17 00:05:10.000 137 21236.81 201.91 42928.29 47894.44 2017-05-17 00:05:11.000 137 21236.83 201.89 42928.28 47894.45 2017-05-17 00:05:12.000 137 21236.84 201.90 42928.29 47894.44 2017-05-17 00:05:13.000 137 21236.85 201.88 42928.32 47894.45 2017-05-17 00:05:14.000 137 21236.87 201.89 42928.29 47894.44 2017-05-17 00:05:15.000 137 21236.87 201.89 42928.27 47894.46 2017-05-17 00:05:16.000 137 21236.89 201.87 42928.29 47894.48 2017-05-17 00:05:17.000 137 21236.93 201.89 42928.26 47894.49 2017-05-17 00:05:18.000 137 21236.95 201.87 42928.29 47894.50 2017-05-17 00:05:19.000 137 21236.97 201.88 42928.31 47894.53 2017-05-17 00:05:20.000 137 21237.00 201.88 42928.29 47894.52 2017-05-17 00:05:21.000 137 21237.02 201.86 42928.31 47894.53 2017-05-17 00:05:22.000 137 21237.02 201.84 42928.28 47894.52 2017-05-17 00:05:23.000 137 21237.02 201.88 42928.27 47894.57 2017-05-17 00:05:24.000 137 21237.05 201.90 42928.25 47894.51 2017-05-17 00:05:25.000 137 21237.02 201.93 42928.24 47894.51 2017-05-17 00:05:26.000 137 21236.98 201.92 42928.22 47894.51 2017-05-17 00:05:27.000 137 21237.00 201.94 42928.18 47894.47 2017-05-17 00:05:28.000 137 21237.01 201.91 42928.18 47894.44 2017-05-17 00:05:29.000 137 21237.03 201.93 42928.19 47894.45 2017-05-17 00:05:30.000 137 21237.01 201.94 42928.17 47894.44 2017-05-17 00:05:31.000 137 21236.97 201.94 42928.16 47894.43 2017-05-17 00:05:32.000 137 21236.97 201.93 42928.15 47894.40 2017-05-17 00:05:33.000 137 21236.96 201.93 42928.15 47894.39 2017-05-17 00:05:34.000 137 21236.98 201.91 42928.11 47894.36 2017-05-17 00:05:35.000 137 21236.98 201.93 42928.08 47894.37 2017-05-17 00:05:36.000 137 21237.00 201.91 42928.08 47894.35 2017-05-17 00:05:37.000 137 21236.99 201.91 42928.08 47894.37 2017-05-17 00:05:38.000 137 21237.01 201.88 42928.10 47894.40 2017-05-17 00:05:39.000 137 21237.06 201.86 42928.13 47894.39 2017-05-17 00:05:40.000 137 21237.08 201.85 42928.10 47894.37 2017-05-17 00:05:41.000 137 21237.09 201.83 42928.08 47894.41 2017-05-17 00:05:42.000 137 21237.10 201.80 42928.11 47894.41 2017-05-17 00:05:43.000 137 21237.11 201.80 42928.08 47894.42 2017-05-17 00:05:44.000 137 21237.12 201.80 42928.07 47894.42 2017-05-17 00:05:45.000 137 21237.13 201.79 42928.06 47894.40 2017-05-17 00:05:46.000 137 21237.12 201.78 42928.09 47894.41 2017-05-17 00:05:47.000 137 21237.16 201.77 42928.07 47894.39 2017-05-17 00:05:48.000 137 21237.14 201.78 42928.07 47894.42 2017-05-17 00:05:49.000 137 21237.16 201.76 42928.06 47894.41 2017-05-17 00:05:50.000 137 21237.14 201.74 42928.08 47894.41 2017-05-17 00:05:51.000 137 21237.16 201.74 42928.06 47894.39 2017-05-17 00:05:52.000 137 21237.16 201.73 42928.09 47894.41 2017-05-17 00:05:53.000 137 21237.16 201.71 42928.09 47894.39 2017-05-17 00:05:54.000 137 21237.16 201.69 42928.08 47894.38 2017-05-17 00:05:55.000 137 21237.18 201.66 42928.08 47894.44 2017-05-17 00:05:56.000 137 21237.18 201.64 42928.10 47894.42 2017-05-17 00:05:57.000 137 21237.20 201.59 42928.09 47894.44 2017-05-17 00:05:58.000 137 21237.20 201.56 42928.09 47894.45 2017-05-17 00:05:59.000 137 21237.20 201.57 42928.08 47894.45 2017-05-17 00:06:00.000 137 21237.22 201.51 42928.10 47894.46 2017-05-17 00:06:01.000 137 21237.22 201.50 42928.13 47894.49 2017-05-17 00:06:02.000 137 21237.22 201.46 42928.12 47894.46 2017-05-17 00:06:03.000 137 21237.25 201.38 42928.16 47894.49 2017-05-17 00:06:04.000 137 21237.33 201.27 42928.19 47894.52 2017-05-17 00:06:05.000 137 21237.36 201.20 42928.26 47894.62 2017-05-17 00:06:06.000 137 21237.38 201.13 42928.32 47894.69 2017-05-17 00:06:07.000 137 21237.41 201.07 42928.38 47894.70 2017-05-17 00:06:08.000 137 21237.40 201.05 42928.40 47894.79 2017-05-17 00:06:09.000 137 21237.39 201.02 42928.42 47894.80 2017-05-17 00:06:10.000 137 21237.40 201.01 42928.41 47894.85 2017-05-17 00:06:11.000 137 21237.36 201.02 42928.41 47894.84 2017-05-17 00:06:12.000 137 21237.31 201.04 42928.42 47894.84 2017-05-17 00:06:13.000 137 21237.30 201.06 42928.40 47894.80 2017-05-17 00:06:14.000 137 21237.26 201.06 42928.39 47894.78 2017-05-17 00:06:15.000 137 21237.20 201.07 42928.38 47894.77 2017-05-17 00:06:16.000 137 21237.18 201.07 42928.36 47894.68 2017-05-17 00:06:17.000 137 21237.13 201.08 42928.31 47894.70 2017-05-17 00:06:18.000 137 21237.09 201.06 42928.30 47894.66 2017-05-17 00:06:19.000 137 21237.09 201.06 42928.30 47894.64 2017-05-17 00:06:20.000 137 21237.03 201.07 42928.29 47894.61 2017-05-17 00:06:21.000 137 21237.02 201.05 42928.30 47894.55 2017-05-17 00:06:22.000 137 21237.02 201.04 42928.27 47894.59 2017-05-17 00:06:23.000 137 21236.99 201.00 42928.27 47894.56 2017-05-17 00:06:24.000 137 21237.00 200.97 42928.32 47894.54 2017-05-17 00:06:25.000 137 21237.01 200.94 42928.34 47894.57 2017-05-17 00:06:26.000 137 21237.01 200.92 42928.34 47894.59 2017-05-17 00:06:27.000 137 21237.03 200.89 42928.34 47894.57 2017-05-17 00:06:28.000 137 21237.08 200.83 42928.38 47894.63 2017-05-17 00:06:29.000 137 21237.11 200.74 42928.44 47894.66 2017-05-17 00:06:30.000 137 21237.15 200.68 42928.50 47894.76 2017-05-17 00:06:31.000 137 21237.19 200.64 42928.52 47894.78 2017-05-17 00:06:32.000 137 21237.20 200.65 42928.58 47894.89 2017-05-17 00:06:33.000 137 21237.20 200.64 42928.61 47894.89 2017-05-17 00:06:34.000 137 21237.20 200.64 42928.63 47894.91 2017-05-17 00:06:35.000 137 21237.18 200.64 42928.65 47894.94 2017-05-17 00:06:36.000 137 21237.18 200.62 42928.65 47894.94 2017-05-17 00:06:37.000 137 21237.15 200.64 42928.66 47894.93 2017-05-17 00:06:38.000 137 21237.13 200.65 42928.66 47894.93 2017-05-17 00:06:39.000 137 21237.09 200.69 42928.66 47894.96 2017-05-17 00:06:40.000 137 21237.08 200.69 42928.68 47894.92 2017-05-17 00:06:41.000 137 21237.08 200.68 42928.67 47894.93 2017-05-17 00:06:42.000 137 21237.06 200.72 42928.65 47894.89 2017-05-17 00:06:43.000 137 21237.04 200.75 42928.63 47894.88 2017-05-17 00:06:44.000 137 21237.02 200.77 42928.64 47894.89 2017-05-17 00:06:45.000 137 21237.00 200.77 42928.64 47894.88 2017-05-17 00:06:46.000 137 21237.01 200.76 42928.62 47894.87 2017-05-17 00:06:47.000 137 21236.98 200.81 42928.58 47894.87 2017-05-17 00:06:48.000 137 21236.95 200.85 42928.59 47894.84 2017-05-17 00:06:49.000 137 21236.95 200.87 42928.61 47894.83 2017-05-17 00:06:50.000 137 21236.93 200.91 42928.59 47894.80 2017-05-17 00:06:51.000 137 21236.92 200.94 42928.59 47894.82 2017-05-17 00:06:52.000 137 21236.90 200.97 42928.59 47894.79 2017-05-17 00:06:53.000 137 21236.87 201.00 42928.57 47894.79 2017-05-17 00:06:54.000 137 21236.86 201.03 42928.56 47894.72 2017-05-17 00:06:55.000 137 21236.84 201.05 42928.55 47894.76 2017-05-17 00:06:56.000 137 21236.88 201.07 42928.53 47894.73 2017-05-17 00:06:57.000 137 21236.86 201.07 42928.51 47894.73 2017-05-17 00:06:58.000 137 21236.86 201.10 42928.52 47894.70 2017-05-17 00:06:59.000 137 21236.88 201.14 42928.51 47894.68 2017-05-17 00:07:00.000 137 21236.87 201.15 42928.46 47894.68 2017-05-17 00:07:01.000 137 21236.84 201.17 42928.46 47894.68 2017-05-17 00:07:02.000 137 21236.85 201.18 42928.47 47894.65 2017-05-17 00:07:03.000 137 21236.85 201.22 42928.46 47894.66 2017-05-17 00:07:04.000 137 21236.85 201.24 42928.46 47894.65 2017-05-17 00:07:05.000 137 21236.86 201.26 42928.48 47894.64 2017-05-17 00:07:06.000 137 21236.85 201.27 42928.46 47894.65 2017-05-17 00:07:07.000 137 21236.88 201.28 42928.45 47894.66 2017-05-17 00:07:08.000 137 21236.92 201.26 42928.42 47894.64 2017-05-17 00:07:09.000 137 21236.96 201.27 42928.43 47894.65 2017-05-17 00:07:10.000 137 21236.97 201.30 42928.42 47894.65 2017-05-17 00:07:11.000 137 21237.00 201.31 42928.41 47894.65 2017-05-17 00:07:12.000 137 21237.03 201.30 42928.38 47894.65 2017-05-17 00:07:13.000 137 21237.05 201.33 42928.41 47894.67 2017-05-17 00:07:14.000 137 21237.06 201.35 42928.42 47894.67 2017-05-17 00:07:15.000 137 21237.08 201.38 42928.41 47894.71 2017-05-17 00:07:16.000 137 21237.14 201.35 42928.40 47894.69 2017-05-17 00:07:17.000 137 21237.14 201.34 42928.42 47894.69 2017-05-17 00:07:18.000 137 21237.18 201.34 42928.38 47894.70 2017-05-17 00:07:19.000 137 21237.19 201.35 42928.39 47894.70 2017-05-17 00:07:20.000 137 21237.19 201.38 42928.41 47894.74 2017-05-17 00:07:21.000 137 21237.22 201.33 42928.39 47894.74 2017-05-17 00:07:22.000 137 21237.27 201.31 42928.39 47894.72 2017-05-17 00:07:23.000 137 21237.25 201.33 42928.40 47894.75 2017-05-17 00:07:24.000 137 21237.29 201.35 42928.38 47894.78 2017-05-17 00:07:25.000 137 21237.29 201.34 42928.38 47894.76 2017-05-17 00:07:26.000 137 21237.34 201.34 42928.41 47894.79 2017-05-17 00:07:27.000 137 21237.34 201.30 42928.40 47894.80 2017-05-17 00:07:28.000 137 21237.37 201.29 42928.42 47894.80 2017-05-17 00:07:29.000 137 21237.38 201.27 42928.42 47894.83 2017-05-17 00:07:30.000 137 21237.41 201.26 42928.41 47894.80 2017-05-17 00:07:31.000 137 21237.40 201.26 42928.42 47894.81 2017-05-17 00:07:32.000 137 21237.41 201.28 42928.38 47894.85 2017-05-17 00:07:33.000 137 21237.45 201.26 42928.37 47894.81 2017-05-17 00:07:34.000 137 21237.44 201.27 42928.37 47894.84 2017-05-17 00:07:35.000 137 21237.43 201.26 42928.37 47894.83 2017-05-17 00:07:36.000 137 21237.42 201.23 42928.42 47894.84 2017-05-17 00:07:37.000 137 21237.43 201.22 42928.38 47894.83 2017-05-17 00:07:38.000 137 21237.43 201.22 42928.37 47894.86 2017-05-17 00:07:39.000 137 21237.44 201.20 42928.41 47894.85 2017-05-17 00:07:40.000 137 21237.46 201.18 42928.42 47894.85 2017-05-17 00:07:41.000 137 21237.47 201.16 42928.39 47894.88 2017-05-17 00:07:42.000 137 21237.47 201.15 42928.42 47894.86 2017-05-17 00:07:43.000 137 21237.49 201.15 42928.39 47894.88 2017-05-17 00:07:44.000 137 21237.47 201.15 42928.40 47894.87 2017-05-17 00:07:45.000 137 21237.45 201.14 42928.42 47894.86 2017-05-17 00:07:46.000 137 21237.48 201.12 42928.42 47894.88 2017-05-17 00:07:47.000 137 21237.47 201.13 42928.41 47894.85 2017-05-17 00:07:48.000 137 21237.46 201.11 42928.41 47894.86 2017-05-17 00:07:49.000 137 21237.45 201.13 42928.41 47894.86 2017-05-17 00:07:50.000 137 21237.44 201.11 42928.40 47894.86 2017-05-17 00:07:51.000 137 21237.43 201.11 42928.39 47894.85 2017-05-17 00:07:52.000 137 21237.44 201.10 42928.38 47894.84 2017-05-17 00:07:53.000 137 21237.44 201.12 42928.35 47894.85 2017-05-17 00:07:54.000 137 21237.46 201.12 42928.40 47894.85 2017-05-17 00:07:55.000 137 21237.45 201.13 42928.41 47894.84 2017-05-17 00:07:56.000 137 21237.44 201.12 42928.39 47894.83 2017-05-17 00:07:57.000 137 21237.42 201.11 42928.39 47894.85 2017-05-17 00:07:58.000 137 21237.43 201.11 42928.36 47894.83 2017-05-17 00:07:59.000 137 21237.39 201.11 42928.37 47894.85 2017-05-17 00:08:00.000 137 21237.39 201.11 42928.40 47894.86 2017-05-17 00:08:01.000 137 21237.39 201.08 42928.40 47894.82 2017-05-17 00:08:02.000 137 21237.39 201.07 42928.40 47894.84 2017-05-17 00:08:03.000 137 21237.36 201.06 42928.41 47894.84 2017-05-17 00:08:04.000 137 21237.35 201.05 42928.43 47894.84 2017-05-17 00:08:05.000 137 21237.37 201.05 42928.41 47894.84 2017-05-17 00:08:06.000 137 21237.38 201.03 42928.41 47894.84 2017-05-17 00:08:07.000 137 21237.34 201.02 42928.42 47894.85 2017-05-17 00:08:08.000 137 21237.34 200.99 42928.42 47894.84 2017-05-17 00:08:09.000 137 21237.32 201.02 42928.44 47894.82 2017-05-17 00:08:10.000 137 21237.32 201.02 42928.42 47894.83 2017-05-17 00:08:11.000 137 21237.27 201.01 42928.42 47894.81 2017-05-17 00:08:12.000 137 21237.23 201.03 42928.41 47894.81 2017-05-17 00:08:13.000 137 21237.20 201.03 42928.39 47894.79 2017-05-17 00:08:14.000 137 21237.20 201.03 42928.39 47894.75 2017-05-17 00:08:15.000 137 21237.19 201.02 42928.39 47894.76 2017-05-17 00:08:16.000 137 21237.17 201.04 42928.37 47894.74 2017-05-17 00:08:17.000 137 21237.13 201.05 42928.38 47894.72 2017-05-17 00:08:18.000 137 21237.12 201.06 42928.36 47894.68 2017-05-17 00:08:19.000 137 21237.13 201.07 42928.35 47894.70 2017-05-17 00:08:20.000 137 21237.10 201.09 42928.35 47894.65 2017-05-17 00:08:21.000 137 21237.07 201.13 42928.33 47894.64 2017-05-17 00:08:22.000 137 21236.99 201.20 42928.31 47894.60 2017-05-17 00:08:23.000 137 21236.92 201.28 42928.26 47894.55 2017-05-17 00:08:24.000 137 21236.89 201.29 42928.23 47894.49 2017-05-17 00:08:25.000 137 21236.89 201.25 42928.18 47894.41 2017-05-17 00:08:26.000 137 21236.90 201.18 42928.20 47894.41 2017-05-17 00:08:27.000 137 21236.94 201.18 42928.23 47894.44 2017-05-17 00:08:28.000 137 21236.97 201.21 42928.21 47894.45 2017-05-17 00:08:29.000 137 21236.95 201.23 42928.21 47894.48 2017-05-17 00:08:30.000 137 21236.98 201.25 42928.20 47894.45 2017-05-17 00:08:31.000 137 21237.03 201.25 42928.19 47894.50 2017-05-17 00:08:32.000 137 21237.03 201.20 42928.17 47894.46 2017-05-17 00:08:33.000 137 21237.04 201.23 42928.17 47894.46 2017-05-17 00:08:34.000 137 21237.05 201.25 42928.18 47894.49 2017-05-17 00:08:35.000 137 21237.05 201.25 42928.17 47894.48 2017-05-17 00:08:36.000 137 21237.06 201.23 42928.18 47894.48 2017-05-17 00:08:37.000 137 21237.07 201.22 42928.22 47894.46 2017-05-17 00:08:38.000 137 21237.04 201.30 42928.18 47894.49 2017-05-17 00:08:39.000 137 21236.97 201.35 42928.14 47894.44 2017-05-17 00:08:40.000 137 21236.91 201.42 42928.08 47894.41 2017-05-17 00:08:41.000 137 21236.91 201.43 42928.05 47894.31 2017-05-17 00:08:42.000 137 21236.86 201.46 42928.02 47894.28 2017-05-17 00:08:43.000 137 21236.83 201.48 42928.00 47894.24 2017-05-17 00:08:44.000 137 21236.81 201.49 42927.94 47894.19 2017-05-17 00:08:45.000 137 21236.79 201.48 42927.91 47894.19 2017-05-17 00:08:46.000 137 21236.80 201.47 42927.91 47894.17 2017-05-17 00:08:47.000 137 21236.82 201.46 42927.90 47894.14 2017-05-17 00:08:48.000 137 21236.79 201.47 42927.91 47894.14 2017-05-17 00:08:49.000 137 21236.74 201.50 42927.84 47894.15 2017-05-17 00:08:50.000 137 21236.71 201.48 42927.86 47894.10 2017-05-17 00:08:51.000 137 21236.67 201.51 42927.86 47894.08 2017-05-17 00:08:52.000 137 21236.65 201.49 42927.87 47894.07 2017-05-17 00:08:53.000 137 21236.63 201.47 42927.85 47894.04 2017-05-17 00:08:54.000 137 21236.63 201.51 42927.86 47894.03 2017-05-17 00:08:55.000 137 21236.65 201.52 42927.83 47894.04 2017-05-17 00:08:56.000 137 21236.64 201.51 42927.86 47894.02 2017-05-17 00:08:57.000 137 21236.61 201.50 42927.87 47894.00 2017-05-17 00:08:58.000 137 21236.62 201.52 42927.87 47894.04 2017-05-17 00:08:59.000 137 21236.62 201.53 42927.87 47894.01 2017-05-17 00:09:00.000 137 21236.60 201.53 42927.85 47893.99 2017-05-17 00:09:01.000 137 21236.61 201.52 42927.83 47894.00 2017-05-17 00:09:02.000 137 21236.61 201.55 42927.84 47893.99 2017-05-17 00:09:03.000 137 21236.60 201.53 42927.83 47893.98 2017-05-17 00:09:04.000 137 21236.61 201.54 42927.85 47894.00 2017-05-17 00:09:05.000 137 21236.62 201.53 42927.88 47893.98 2017-05-17 00:09:06.000 137 21236.63 201.48 42927.86 47894.03 2017-05-17 00:09:07.000 137 21236.65 201.46 42927.89 47894.04 2017-05-17 00:09:08.000 137 21236.67 201.42 42927.90 47894.05 2017-05-17 00:09:09.000 137 21236.70 201.40 42927.93 47894.08 2017-05-17 00:09:10.000 137 21236.68 201.40 42927.97 47894.12 2017-05-17 00:09:11.000 137 21236.69 201.40 42927.96 47894.11 2017-05-17 00:09:12.000 137 21236.68 201.42 42927.94 47894.12 2017-05-17 00:09:13.000 137 21236.69 201.41 42927.94 47894.13 2017-05-17 00:09:14.000 137 21236.69 201.42 42927.96 47894.11 2017-05-17 00:09:15.000 137 21236.64 201.42 42927.97 47894.12 2017-05-17 00:09:16.000 137 21236.60 201.46 42927.96 47894.10 2017-05-17 00:09:17.000 137 21236.59 201.46 42927.97 47894.09 2017-05-17 00:09:18.000 137 21236.59 201.45 42927.94 47894.08 2017-05-17 00:09:19.000 137 21236.55 201.47 42927.97 47894.07 2017-05-17 00:09:20.000 137 21236.54 201.49 42927.95 47894.08 2017-05-17 00:09:21.000 137 21236.52 201.49 42927.97 47894.04 2017-05-17 00:09:22.000 137 21236.45 201.51 42927.98 47894.06 2017-05-17 00:09:23.000 137 21236.44 201.51 42927.98 47894.04 2017-05-17 00:09:24.000 137 21236.45 201.53 42927.98 47894.02 2017-05-17 00:09:25.000 137 21236.45 201.56 42927.95 47894.01 2017-05-17 00:09:26.000 137 21236.39 201.59 42927.98 47894.01 2017-05-17 00:09:27.000 137 21236.34 201.66 42927.95 47893.98 2017-05-17 00:09:28.000 137 21236.28 201.71 42927.93 47893.93 2017-05-17 00:09:29.000 137 21236.23 201.71 42927.90 47893.90 2017-05-17 00:09:30.000 137 21236.22 201.72 42927.89 47893.87 2017-05-17 00:09:31.000 137 21236.21 201.73 42927.85 47893.84 2017-05-17 00:09:32.000 137 21236.18 201.72 42927.87 47893.80 2017-05-17 00:09:33.000 137 21236.15 201.73 42927.86 47893.78 2017-05-17 00:09:34.000 137 21236.13 201.74 42927.86 47893.77 2017-05-17 00:09:35.000 137 21236.15 201.74 42927.84 47893.77 2017-05-17 00:09:36.000 137 21236.14 201.74 42927.85 47893.79 2017-05-17 00:09:37.000 137 21236.12 201.75 42927.86 47893.77 2017-05-17 00:09:38.000 137 21236.07 201.77 42927.86 47893.76 2017-05-17 00:09:39.000 137 21236.07 201.79 42927.81 47893.75 2017-05-17 00:09:40.000 137 21236.09 201.80 42927.81 47893.72 2017-05-17 00:09:41.000 137 21236.09 201.80 42927.80 47893.75 2017-05-17 00:09:42.000 137 21236.11 201.79 42927.79 47893.75 2017-05-17 00:09:43.000 137 21236.13 201.80 42927.80 47893.73 2017-05-17 00:09:44.000 137 21236.11 201.79 42927.84 47893.72 2017-05-17 00:09:45.000 137 21236.09 201.80 42927.84 47893.72 2017-05-17 00:09:46.000 137 21236.11 201.78 42927.83 47893.72 2017-05-17 00:09:47.000 137 21236.09 201.79 42927.80 47893.73 2017-05-17 00:09:48.000 137 21236.05 201.80 42927.82 47893.73 2017-05-17 00:09:49.000 137 21236.07 201.78 42927.81 47893.75 2017-05-17 00:09:50.000 137 21236.07 201.79 42927.83 47893.73 2017-05-17 00:09:51.000 137 21236.11 201.77 42927.81 47893.74 2017-05-17 00:09:52.000 137 21236.13 201.76 42927.80 47893.76 2017-05-17 00:09:53.000 137 21236.15 201.74 42927.86 47893.78 2017-05-17 00:09:54.000 137 21236.15 201.74 42927.84 47893.79 2017-05-17 00:09:55.000 137 21236.17 201.75 42927.89 47893.81 2017-05-17 00:09:56.000 137 21236.18 201.75 42927.89 47893.83 2017-05-17 00:09:57.000 137 21236.24 201.76 42927.91 47893.85 2017-05-17 00:09:58.000 137 21236.24 201.74 42927.89 47893.85 2017-05-17 00:09:59.000 137 21236.24 201.75 42927.91 47893.87 2017-05-17 00:10:00.000 137 21236.26 201.79 42927.91 47893.90 2017-05-17 00:10:01.000 137 21236.27 201.77 42927.91 47893.87 2017-05-17 00:10:02.000 137 21236.28 201.76 42927.93 47893.90 2017-05-17 00:10:03.000 137 21236.32 201.76 42927.92 47893.91 2017-05-17 00:10:04.000 137 21236.33 201.76 42927.90 47893.93 2017-05-17 00:10:05.000 137 21236.34 201.77 42927.92 47893.93 2017-05-17 00:10:06.000 137 21236.34 201.77 42927.90 47893.92 2017-05-17 00:10:07.000 137 21236.37 201.77 42927.91 47893.92 2017-05-17 00:10:08.000 137 21236.39 201.75 42927.91 47893.95 2017-05-17 00:10:09.000 137 21236.40 201.73 42927.90 47893.95 2017-05-17 00:10:10.000 137 21236.41 201.77 42927.88 47893.94 2017-05-17 00:10:11.000 137 21236.43 201.75 42927.88 47893.95 2017-05-17 00:10:12.000 137 21236.43 201.76 42927.88 47893.96 2017-05-17 00:10:13.000 137 21236.43 201.78 42927.84 47893.92 2017-05-17 00:10:14.000 137 21236.46 201.77 42927.86 47893.96 2017-05-17 00:10:15.000 137 21236.47 201.75 42927.86 47893.91 2017-05-17 00:10:16.000 137 21236.48 201.75 42927.86 47893.93 2017-05-17 00:10:17.000 137 21236.48 201.78 42927.83 47893.93 2017-05-17 00:10:18.000 137 21236.49 201.75 42927.85 47893.97 2017-05-17 00:10:19.000 137 21236.51 201.75 42927.85 47893.91 2017-05-17 00:10:20.000 137 21236.52 201.73 42927.87 47893.96 2017-05-17 00:10:21.000 137 21236.56 201.74 42927.83 47893.94 2017-05-17 00:10:22.000 137 21236.58 201.73 42927.83 47893.95 2017-05-17 00:10:23.000 137 21236.57 201.69 42927.87 47893.96 2017-05-17 00:10:24.000 137 21236.58 201.67 42927.85 47893.96 2017-05-17 00:10:25.000 137 21236.59 201.64 42927.82 47893.97 2017-05-17 00:10:26.000 137 21236.59 201.64 42927.86 47893.99 2017-05-17 00:10:27.000 137 21236.62 201.59 42927.90 47893.98 2017-05-17 00:10:28.000 137 21236.62 201.55 42927.85 47894.02 2017-05-17 00:10:29.000 137 21236.61 201.55 42927.89 47894.01 2017-05-17 00:10:30.000 137 21236.61 201.53 42927.90 47894.03 2017-05-17 00:10:31.000 137 21236.62 201.52 42927.91 47894.02 2017-05-17 00:10:32.000 137 21236.59 201.51 42927.90 47894.04 2017-05-17 00:10:33.000 137 21236.61 201.49 42927.90 47894.02 2017-05-17 00:10:34.000 137 21236.61 201.48 42927.91 47894.07 2017-05-17 00:10:35.000 137 21236.63 201.46 42927.92 47894.06 2017-05-17 00:10:36.000 137 21236.58 201.46 42927.93 47894.06 2017-05-17 00:10:37.000 137 21236.55 201.46 42927.92 47894.05 2017-05-17 00:10:38.000 137 21236.57 201.47 42927.92 47894.04 2017-05-17 00:10:39.000 137 21236.54 201.46 42927.96 47894.02 2017-05-17 00:10:40.000 137 21236.52 201.48 42927.95 47894.04 2017-05-17 00:10:41.000 137 21236.51 201.48 42927.92 47894.02 2017-05-17 00:10:42.000 137 21236.52 201.45 42927.90 47894.02 2017-05-17 00:10:43.000 137 21236.51 201.43 42927.92 47893.99 2017-05-17 00:10:44.000 137 21236.49 201.45 42927.92 47893.99 2017-05-17 00:10:45.000 137 21236.48 201.48 42927.92 47893.99 2017-05-17 00:10:46.000 137 21236.46 201.48 42927.89 47893.99 2017-05-17 00:10:47.000 137 21236.45 201.47 42927.90 47893.97 2017-05-17 00:10:48.000 137 21236.44 201.47 42927.92 47893.96 2017-05-17 00:10:49.000 137 21236.44 201.44 42927.90 47893.94 2017-05-17 00:10:50.000 137 21236.38 201.46 42927.89 47893.96 2017-05-17 00:10:51.000 137 21236.37 201.48 42927.88 47893.94 2017-05-17 00:10:52.000 137 21236.36 201.49 42927.89 47893.92 2017-05-17 00:10:53.000 137 21236.32 201.52 42927.88 47893.93 2017-05-17 00:10:54.000 137 21236.29 201.50 42927.86 47893.92 2017-05-17 00:10:55.000 137 21236.29 201.48 42927.90 47893.89 2017-05-17 00:10:56.000 137 21236.29 201.51 42927.88 47893.90 2017-05-17 00:10:57.000 137 21236.28 201.51 42927.87 47893.88 2017-05-17 00:10:58.000 137 21236.29 201.51 42927.86 47893.89 2017-05-17 00:10:59.000 137 21236.31 201.50 42927.82 47893.87 2017-05-17 00:11:00.000 137 21236.28 201.50 42927.84 47893.90 2017-05-17 00:11:01.000 137 21236.27 201.53 42927.85 47893.87 2017-05-17 00:11:02.000 137 21236.27 201.53 42927.86 47893.86 2017-05-17 00:11:03.000 137 21236.23 201.56 42927.87 47893.90 2017-05-17 00:11:04.000 137 21236.21 201.56 42927.85 47893.82 2017-05-17 00:11:05.000 137 21236.25 201.60 42927.80 47893.85 2017-05-17 00:11:06.000 137 21236.23 201.60 42927.82 47893.82 2017-05-17 00:11:07.000 137 21236.20 201.59 42927.83 47893.79 2017-05-17 00:11:08.000 137 21236.21 201.61 42927.83 47893.83 2017-05-17 00:11:09.000 137 21236.20 201.61 42927.79 47893.82 2017-05-17 00:11:10.000 137 21236.20 201.61 42927.79 47893.81 2017-05-17 00:11:11.000 137 21236.20 201.64 42927.79 47893.80 2017-05-17 00:11:12.000 137 21236.23 201.64 42927.78 47893.78 2017-05-17 00:11:13.000 137 21236.24 201.64 42927.78 47893.80 2017-05-17 00:11:14.000 137 21236.23 201.65 42927.78 47893.80 2017-05-17 00:11:15.000 137 21236.21 201.65 42927.79 47893.80 2017-05-17 00:11:16.000 137 21236.20 201.64 42927.77 47893.79 2017-05-17 00:11:17.000 137 21236.21 201.61 42927.76 47893.78 2017-05-17 00:11:18.000 137 21236.22 201.61 42927.77 47893.79 2017-05-17 00:11:19.000 137 21236.20 201.60 42927.78 47893.80 2017-05-17 00:11:20.000 137 21236.23 201.59 42927.80 47893.79 2017-05-17 00:11:21.000 137 21236.24 201.59 42927.79 47893.77 2017-05-17 00:11:22.000 137 21236.23 201.61 42927.80 47893.79 2017-05-17 00:11:23.000 137 21236.22 201.58 42927.80 47893.80 2017-05-17 00:11:24.000 137 21236.22 201.57 42927.80 47893.81 2017-05-17 00:11:25.000 137 21236.22 201.56 42927.81 47893.81 2017-05-17 00:11:26.000 137 21236.23 201.53 42927.84 47893.81 2017-05-17 00:11:27.000 137 21236.21 201.52 42927.85 47893.81 2017-05-17 00:11:28.000 137 21236.21 201.50 42927.85 47893.82 2017-05-17 00:11:29.000 137 21236.21 201.50 42927.86 47893.81 2017-05-17 00:11:30.000 137 21236.22 201.48 42927.84 47893.82 2017-05-17 00:11:31.000 137 21236.21 201.47 42927.87 47893.80 2017-05-17 00:11:32.000 137 21236.22 201.43 42927.88 47893.86 2017-05-17 00:11:33.000 137 21236.23 201.40 42927.88 47893.86 2017-05-17 00:11:34.000 137 21236.23 201.41 42927.92 47893.85 2017-05-17 00:11:35.000 137 21236.25 201.38 42927.95 47893.90 2017-05-17 00:11:36.000 137 21236.25 201.35 42927.98 47893.93 2017-05-17 00:11:37.000 137 21236.27 201.36 42928.01 47893.95 2017-05-17 00:11:38.000 137 21236.28 201.32 42928.02 47894.00 2017-05-17 00:11:39.000 137 21236.27 201.30 42928.03 47894.00 2017-05-17 00:11:40.000 137 21236.25 201.33 42928.06 47894.04 2017-05-17 00:11:41.000 137 21236.31 201.31 42928.08 47894.03 2017-05-17 00:11:42.000 137 21236.33 201.28 42928.07 47894.05 2017-05-17 00:11:43.000 137 21236.34 201.24 42928.12 47894.10 2017-05-17 00:11:44.000 137 21236.35 201.25 42928.16 47894.14 2017-05-17 00:11:45.000 137 21236.36 201.28 42928.19 47894.19 2017-05-17 00:11:46.000 137 21236.40 201.30 42928.22 47894.19 2017-05-17 00:11:47.000 137 21236.35 201.32 42928.22 47894.23 2017-05-17 00:11:48.000 137 21236.30 201.37 42928.23 47894.23 2017-05-17 00:11:49.000 137 21236.25 201.42 42928.24 47894.22 2017-05-17 00:11:50.000 137 21236.27 201.48 42928.25 47894.24 2017-05-17 00:11:51.000 137 21236.30 201.51 42928.24 47894.22 2017-05-17 00:11:52.000 137 21236.26 201.53 42928.27 47894.21 2017-05-17 00:11:53.000 137 21236.25 201.53 42928.25 47894.19 2017-05-17 00:11:54.000 137 21236.24 201.60 42928.24 47894.18 2017-05-17 00:11:55.000 137 21236.23 201.62 42928.20 47894.20 2017-05-17 00:11:56.000 137 21236.20 201.66 42928.21 47894.18 2017-05-17 00:11:57.000 137 21236.21 201.70 42928.23 47894.15 2017-05-17 00:11:58.000 137 21236.21 201.75 42928.19 47894.15 2017-05-17 00:11:59.000 137 21236.18 201.75 42928.24 47894.15 2017-05-17 00:12:00.000 137 21236.20 201.76 42928.21 47894.11 2017-05-17 00:12:01.000 137 21236.21 201.81 42928.19 47894.13 2017-05-17 00:12:02.000 137 21236.18 201.85 42928.20 47894.11 2017-05-17 00:12:03.000 137 21236.17 201.89 42928.20 47894.13 2017-05-17 00:12:04.000 137 21236.19 201.91 42928.21 47894.13 2017-05-17 00:12:05.000 137 21236.16 201.94 42928.22 47894.10 2017-05-17 00:12:06.000 137 21236.16 201.94 42928.19 47894.11 2017-05-17 00:12:07.000 137 21236.16 201.96 42928.13 47894.10 2017-05-17 00:12:08.000 137 21236.16 202.00 42928.13 47894.06 2017-05-17 00:12:09.000 137 21236.13 202.00 42928.13 47894.07 2017-05-17 00:12:10.000 137 21236.14 202.02 42928.12 47894.05 2017-05-17 00:12:11.000 137 21236.15 202.06 42928.12 47894.06 2017-05-17 00:12:12.000 137 21236.13 202.08 42928.14 47894.02 2017-05-17 00:12:13.000 137 21236.13 202.08 42928.12 47894.05 2017-05-17 00:12:14.000 137 21236.12 202.09 42928.10 47894.04 2017-05-17 00:12:15.000 137 21236.11 202.12 42928.13 47894.01 2017-05-17 00:12:16.000 137 21236.11 202.11 42928.10 47894.02 2017-05-17 00:12:17.000 137 21236.12 202.11 42928.10 47894.01 2017-05-17 00:12:18.000 137 21236.11 202.13 42928.11 47894.01 2017-05-17 00:12:19.000 137 21236.07 202.13 42928.12 47894.00 2017-05-17 00:12:20.000 137 21236.05 202.13 42928.09 47893.99 2017-05-17 00:12:21.000 137 21236.03 202.13 42928.14 47893.99 2017-05-17 00:12:22.000 137 21236.04 202.15 42928.14 47893.99 2017-05-17 00:12:23.000 137 21236.00 202.17 42928.13 47894.00 2017-05-17 00:12:24.000 137 21235.99 202.17 42928.08 47893.95 2017-05-17 00:12:25.000 137 21235.99 202.20 42928.08 47893.98 2017-05-17 00:12:26.000 137 21235.99 202.18 42928.08 47893.96 2017-05-17 00:12:27.000 137 21236.00 202.21 42928.10 47893.96 2017-05-17 00:12:28.000 137 21235.99 202.22 42928.13 47893.95 2017-05-17 00:12:29.000 137 21235.99 202.22 42928.12 47893.94 2017-05-17 00:12:30.000 137 21235.99 202.23 42928.11 47893.96 2017-05-17 00:12:31.000 137 21235.95 202.26 42928.11 47893.94 2017-05-17 00:12:32.000 137 21235.98 202.29 42928.06 47893.96 2017-05-17 00:12:33.000 137 21235.98 202.31 42928.07 47893.95 2017-05-17 00:12:34.000 137 21235.97 202.31 42928.10 47893.94 2017-05-17 00:12:35.000 137 21235.97 202.34 42928.09 47893.94 2017-05-17 00:12:36.000 137 21235.97 202.37 42928.10 47893.95 2017-05-17 00:12:37.000 137 21235.98 202.42 42928.07 47893.94 2017-05-17 00:12:38.000 137 21236.01 202.43 42928.06 47893.97 2017-05-17 00:12:39.000 137 21236.04 202.45 42928.07 47893.97 2017-05-17 00:12:40.000 137 21236.05 202.49 42928.07 47893.96 2017-05-17 00:12:41.000 137 21236.06 202.53 42928.03 47893.98 2017-05-17 00:12:42.000 137 21236.08 202.52 42928.03 47893.97 2017-05-17 00:12:43.000 137 21236.11 202.52 42928.06 47893.98 2017-05-17 00:12:44.000 137 21236.18 202.53 42928.08 47893.96 2017-05-17 00:12:45.000 137 21236.18 202.51 42928.06 47894.02 2017-05-17 00:12:46.000 137 21236.19 202.50 42928.07 47894.01 2017-05-17 00:12:47.000 137 21236.20 202.49 42928.11 47894.04 2017-05-17 00:12:48.000 137 21236.20 202.49 42928.13 47894.07 2017-05-17 00:12:49.000 137 21236.22 202.51 42928.14 47894.10 2017-05-17 00:12:50.000 137 21236.22 202.48 42928.14 47894.10 2017-05-17 00:12:51.000 137 21236.21 202.49 42928.15 47894.10 2017-05-17 00:12:52.000 137 21236.18 202.49 42928.16 47894.10 2017-05-17 00:12:53.000 137 21236.13 202.47 42928.20 47894.10 2017-05-17 00:12:54.000 137 21236.14 202.47 42928.17 47894.11 2017-05-17 00:12:55.000 137 21236.13 202.50 42928.16 47894.10 2017-05-17 00:12:56.000 137 21236.12 202.49 42928.19 47894.10 2017-05-17 00:12:57.000 137 21236.12 202.46 42928.21 47894.09 2017-05-17 00:12:58.000 137 21236.06 202.46 42928.20 47894.07 2017-05-17 00:12:59.000 137 21236.04 202.44 42928.24 47894.07 2017-05-17 00:13:00.000 137 21236.05 202.42 42928.25 47894.07 2017-05-17 00:13:01.000 137 21236.03 202.43 42928.23 47894.07 2017-05-17 00:13:02.000 137 21236.03 202.40 42928.23 47894.06 2017-05-17 00:13:03.000 137 21236.01 202.39 42928.22 47894.06 2017-05-17 00:13:04.000 137 21235.96 202.39 42928.23 47894.04 2017-05-17 00:13:05.000 137 21235.96 202.39 42928.23 47894.06 2017-05-17 00:13:06.000 137 21235.94 202.39 42928.24 47894.02 2017-05-17 00:13:07.000 137 21235.94 202.38 42928.23 47894.02 2017-05-17 00:13:08.000 137 21235.93 202.41 42928.21 47894.05 2017-05-17 00:13:09.000 137 21235.93 202.37 42928.23 47894.03 2017-05-17 00:13:10.000 137 21235.92 202.39 42928.26 47894.01 2017-05-17 00:13:11.000 137 21235.86 202.40 42928.22 47894.01 2017-05-17 00:13:12.000 137 21235.83 202.42 42928.22 47894.00 2017-05-17 00:13:13.000 137 21235.81 202.43 42928.22 47893.99 2017-05-17 00:13:14.000 137 21235.78 202.45 42928.24 47893.94 2017-05-17 00:13:15.000 137 21235.76 202.46 42928.20 47893.97 2017-05-17 00:13:16.000 137 21235.76 202.48 42928.19 47893.94 2017-05-17 00:13:17.000 137 21235.71 202.51 42928.19 47893.92 2017-05-17 00:13:18.000 137 21235.70 202.51 42928.19 47893.92 2017-05-17 00:13:19.000 137 21235.67 202.54 42928.22 47893.89 2017-05-17 00:13:20.000 137 21235.66 202.58 42928.24 47893.89 2017-05-17 00:13:21.000 137 21235.65 202.62 42928.23 47893.89 2017-05-17 00:13:22.000 137 21235.62 202.64 42928.19 47893.90 2017-05-17 00:13:23.000 137 21235.60 202.68 42928.17 47893.89 2017-05-17 00:13:24.000 137 21235.55 202.72 42928.18 47893.87 2017-05-17 00:13:25.000 137 21235.57 202.74 42928.14 47893.84 2017-05-17 00:13:26.000 137 21235.54 202.80 42928.12 47893.82 2017-05-17 00:13:27.000 137 21235.53 202.83 42928.13 47893.79 2017-05-17 00:13:28.000 137 21235.53 202.86 42928.13 47893.74 2017-05-17 00:13:29.000 137 21235.55 202.86 42928.08 47893.76 2017-05-17 00:13:30.000 137 21235.59 202.86 42928.04 47893.73 2017-05-17 00:13:31.000 137 21235.56 202.87 42928.07 47893.72 2017-05-17 00:13:32.000 137 21235.58 202.87 42928.06 47893.74 2017-05-17 00:13:33.000 137 21235.58 202.90 42928.06 47893.74 2017-05-17 00:13:34.000 137 21235.60 202.90 42928.04 47893.70 2017-05-17 00:13:35.000 137 21235.58 202.87 42928.06 47893.73 2017-05-17 00:13:36.000 137 21235.62 202.86 42928.08 47893.74 2017-05-17 00:13:37.000 137 21235.61 202.87 42928.10 47893.75 2017-05-17 00:13:38.000 137 21235.62 202.86 42928.09 47893.77 2017-05-17 00:13:39.000 137 21235.64 202.85 42928.08 47893.74 2017-05-17 00:13:40.000 137 21235.62 202.82 42928.09 47893.78 2017-05-17 00:13:41.000 137 21235.62 202.83 42928.11 47893.79 2017-05-17 00:13:42.000 137 21235.62 202.82 42928.17 47893.79 2017-05-17 00:13:43.000 137 21235.60 202.83 42928.16 47893.78 2017-05-17 00:13:44.000 137 21235.62 202.82 42928.14 47893.82 2017-05-17 00:13:45.000 137 21235.60 202.82 42928.12 47893.80 2017-05-17 00:13:46.000 137 21235.60 202.81 42928.11 47893.81 2017-05-17 00:13:47.000 137 21235.62 202.78 42928.14 47893.80 2017-05-17 00:13:48.000 137 21235.61 202.79 42928.18 47893.83 2017-05-17 00:13:49.000 137 21235.62 202.78 42928.14 47893.84 2017-05-17 00:13:50.000 137 21235.60 202.75 42928.15 47893.84 2017-05-17 00:13:51.000 137 21235.60 202.77 42928.14 47893.81 2017-05-17 00:13:52.000 137 21235.60 202.77 42928.15 47893.85 2017-05-17 00:13:53.000 137 21235.60 202.76 42928.16 47893.82 2017-05-17 00:13:54.000 137 21235.63 202.76 42928.16 47893.85 2017-05-17 00:13:55.000 137 21235.61 202.76 42928.15 47893.85 2017-05-17 00:13:56.000 137 21235.60 202.74 42928.19 47893.85 2017-05-17 00:13:57.000 137 21235.58 202.74 42928.19 47893.83 2017-05-17 00:13:58.000 137 21235.61 202.70 42928.19 47893.87 2017-05-17 00:13:59.000 137 21235.58 202.73 42928.16 47893.85 2017-05-17 00:14:00.000 137 21235.57 202.74 42928.15 47893.87 2017-05-17 00:14:01.000 137 21235.56 202.77 42928.18 47893.84 2017-05-17 00:14:02.000 137 21235.54 202.78 42928.20 47893.85 2017-05-17 00:14:03.000 137 21235.53 202.78 42928.18 47893.83 2017-05-17 00:14:04.000 137 21235.54 202.78 42928.18 47893.87 2017-05-17 00:14:05.000 137 21235.57 202.79 42928.19 47893.84 2017-05-17 00:14:06.000 137 21235.54 202.83 42928.15 47893.84 2017-05-17 00:14:07.000 137 21235.53 202.84 42928.20 47893.86 2017-05-17 00:14:08.000 137 21235.56 202.87 42928.23 47893.86 2017-05-17 00:14:09.000 137 21235.56 202.86 42928.22 47893.85 2017-05-17 00:14:10.000 137 21235.56 202.90 42928.20 47893.85 2017-05-17 00:14:11.000 137 21235.57 202.90 42928.20 47893.87 2017-05-17 00:14:12.000 137 21235.58 202.90 42928.19 47893.89 2017-05-17 00:14:13.000 137 21235.59 202.92 42928.21 47893.87 2017-05-17 00:14:14.000 137 21235.63 202.94 42928.21 47893.88 2017-05-17 00:14:15.000 137 21235.63 202.92 42928.23 47893.89 2017-05-17 00:14:16.000 137 21235.63 202.91 42928.23 47893.88 2017-05-17 00:14:17.000 137 21235.62 202.90 42928.22 47893.91 2017-05-17 00:14:18.000 137 21235.66 202.90 42928.20 47893.91 2017-05-17 00:14:19.000 137 21235.64 202.90 42928.17 47893.91 2017-05-17 00:14:20.000 137 21235.65 202.88 42928.20 47893.89 2017-05-17 00:14:21.000 137 21235.64 202.89 42928.22 47893.91 2017-05-17 00:14:22.000 137 21235.63 202.89 42928.21 47893.93 2017-05-17 00:14:23.000 137 21235.64 202.90 42928.23 47893.88 2017-05-17 00:14:24.000 137 21235.66 202.87 42928.23 47893.92 2017-05-17 00:14:25.000 137 21235.66 202.88 42928.21 47893.89 2017-05-17 00:14:26.000 137 21235.67 202.88 42928.21 47893.90 2017-05-17 00:14:27.000 137 21235.65 202.87 42928.20 47893.91 2017-05-17 00:14:28.000 137 21235.63 202.83 42928.23 47893.90 2017-05-17 00:14:29.000 137 21235.64 202.80 42928.22 47893.89 2017-05-17 00:14:30.000 137 21235.64 202.79 42928.22 47893.91 2017-05-17 00:14:31.000 137 21235.63 202.79 42928.21 47893.90 2017-05-17 00:14:32.000 137 21235.64 202.78 42928.22 47893.91 2017-05-17 00:14:33.000 137 21235.57 202.84 42928.22 47893.90 2017-05-17 00:14:34.000 137 21235.50 202.90 42928.20 47893.85 2017-05-17 00:14:35.000 137 21235.45 202.94 42928.13 47893.80 2017-05-17 00:14:36.000 137 21235.40 202.94 42928.12 47893.71 2017-05-17 00:14:37.000 137 21235.37 202.94 42928.08 47893.67 2017-05-17 00:14:38.000 137 21235.35 202.93 42928.02 47893.63 2017-05-17 00:14:39.000 137 21235.30 202.89 42928.05 47893.61 2017-05-17 00:14:40.000 137 21235.32 202.89 42928.00 47893.54 2017-05-17 00:14:41.000 137 21235.29 202.91 42928.01 47893.57 2017-05-17 00:14:42.000 137 21235.33 202.90 42928.04 47893.55 2017-05-17 00:14:43.000 137 21235.30 202.88 42928.02 47893.55 2017-05-17 00:14:44.000 137 21235.27 202.86 42928.02 47893.55 2017-05-17 00:14:45.000 137 21235.29 202.85 42928.03 47893.55 2017-05-17 00:14:46.000 137 21235.29 202.84 42928.04 47893.57 2017-05-17 00:14:47.000 137 21235.30 202.82 42928.04 47893.60 2017-05-17 00:14:48.000 137 21235.34 202.83 42928.05 47893.57 2017-05-17 00:14:49.000 137 21235.34 202.82 42928.06 47893.57 2017-05-17 00:14:50.000 137 21235.31 202.82 42928.05 47893.59 2017-05-17 00:14:51.000 137 21235.35 202.84 42928.05 47893.60 2017-05-17 00:14:52.000 137 21235.37 202.84 42928.04 47893.61 2017-05-17 00:14:53.000 137 21235.37 202.84 42928.04 47893.60 2017-05-17 00:14:54.000 137 21235.38 202.84 42928.08 47893.59 2017-05-17 00:14:55.000 137 21235.38 202.86 42928.06 47893.63 2017-05-17 00:14:56.000 137 21235.40 202.83 42928.05 47893.64 2017-05-17 00:14:57.000 137 21235.46 202.76 42928.06 47893.61 2017-05-17 00:14:58.000 137 21235.55 202.64 42928.11 47893.71 2017-05-17 00:14:59.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:00.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:01.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:02.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:03.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:04.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:05.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:06.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:07.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:08.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:09.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:10.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:11.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:12.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:13.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 00:15:14.000 137 21235.11 203.06 42927.91 47893.47 2017-05-17 00:15:15.000 137 21235.02 203.11 42927.85 47893.39 2017-05-17 00:15:16.000 137 21235.01 203.10 42927.79 47893.34 2017-05-17 00:15:17.000 137 21235.02 203.09 42927.80 47893.29 2017-05-17 00:15:18.000 137 21234.99 203.11 42927.77 47893.26 2017-05-17 00:15:19.000 137 21235.00 203.11 42927.73 47893.24 2017-05-17 00:15:20.000 137 21234.99 203.12 42927.69 47893.22 2017-05-17 00:15:21.000 137 21234.99 203.12 42927.72 47893.18 2017-05-17 00:15:22.000 137 21235.01 203.13 42927.72 47893.17 2017-05-17 00:15:23.000 137 21235.00 203.14 42927.70 47893.16 2017-05-17 00:15:24.000 137 21234.98 203.13 42927.71 47893.13 2017-05-17 00:15:25.000 137 21234.94 203.14 42927.69 47893.13 2017-05-17 00:15:26.000 137 21234.95 203.17 42927.67 47893.16 2017-05-17 00:15:27.000 137 21234.95 203.17 42927.67 47893.12 2017-05-17 00:15:28.000 137 21234.97 203.16 42927.65 47893.11 2017-05-17 00:15:29.000 137 21234.93 203.20 42927.64 47893.11 2017-05-17 00:15:30.000 137 21234.94 203.18 42927.63 47893.09 2017-05-17 00:15:31.000 137 21234.93 203.17 42927.67 47893.10 2017-05-17 00:15:32.000 137 21234.94 203.18 42927.66 47893.08 2017-05-17 00:15:33.000 137 21234.90 203.18 42927.69 47893.07 2017-05-17 00:15:34.000 137 21234.95 203.20 42927.65 47893.06 2017-05-17 00:15:35.000 137 21234.92 203.21 42927.63 47893.07 2017-05-17 00:15:36.000 137 21234.86 203.22 42927.63 47893.07 2017-05-17 00:15:37.000 137 21234.90 203.19 42927.65 47893.06 2017-05-17 00:15:38.000 137 21234.90 203.20 42927.63 47893.04 2017-05-17 00:15:39.000 137 21234.88 203.18 42927.65 47893.06 2017-05-17 00:15:40.000 137 21234.85 203.19 42927.67 47893.03 2017-05-17 00:15:41.000 137 21234.86 203.21 42927.62 47893.00 2017-05-17 00:15:42.000 137 21234.86 203.19 42927.61 47893.04 2017-05-17 00:15:43.000 137 21234.83 203.17 42927.64 47893.03 2017-05-17 00:15:44.000 137 21234.81 203.18 42927.63 47893.03 2017-05-17 00:15:45.000 137 21234.82 203.19 42927.64 47893.03 2017-05-17 00:15:46.000 137 21234.85 203.21 42927.64 47892.99 2017-05-17 00:15:47.000 137 21234.84 203.19 42927.64 47893.04 2017-05-17 00:15:48.000 137 21234.83 203.19 42927.66 47893.04 2017-05-17 00:15:49.000 137 21234.81 203.21 42927.66 47893.05 2017-05-17 00:15:50.000 137 21234.80 203.24 42927.64 47893.00 2017-05-17 00:15:51.000 137 21234.84 203.23 42927.63 47893.04 2017-05-17 00:15:52.000 137 21234.81 203.22 42927.66 47893.04 2017-05-17 00:15:53.000 137 21234.83 203.22 42927.65 47893.01 2017-05-17 00:15:54.000 137 21234.84 203.22 42927.65 47893.02 2017-05-17 00:15:55.000 137 21234.84 203.23 42927.66 47893.05 2017-05-17 00:15:56.000 137 21234.87 203.21 42927.65 47893.06 2017-05-17 00:15:57.000 137 21234.86 203.25 42927.62 47893.01 2017-05-17 00:15:58.000 137 21234.89 203.20 42927.66 47893.04 2017-05-17 00:15:59.000 137 21234.86 203.22 42927.66 47893.05 2017-05-17 00:16:00.000 137 21234.88 203.22 42927.62 47893.04 2017-05-17 00:16:01.000 137 21234.90 203.19 42927.62 47893.04 2017-05-17 00:16:02.000 137 21234.91 203.18 42927.64 47893.06 2017-05-17 00:16:03.000 137 21234.92 203.18 42927.66 47893.08 2017-05-17 00:16:04.000 137 21234.94 203.15 42927.65 47893.10 2017-05-17 00:16:05.000 137 21234.96 203.13 42927.66 47893.07 2017-05-17 00:16:06.000 137 21234.93 203.15 42927.66 47893.10 2017-05-17 00:16:07.000 137 21234.95 203.13 42927.65 47893.09 2017-05-17 00:16:08.000 137 21234.94 203.14 42927.66 47893.11 2017-05-17 00:16:09.000 137 21234.95 203.13 42927.69 47893.08 2017-05-17 00:16:10.000 137 21234.97 203.14 42927.68 47893.11 2017-05-17 00:16:11.000 137 21234.97 203.13 42927.68 47893.05 2017-05-17 00:16:12.000 137 21234.95 203.12 42927.64 47893.11 2017-05-17 00:16:13.000 137 21234.96 203.11 42927.64 47893.11 2017-05-17 00:16:14.000 137 21234.97 203.09 42927.65 47893.11 2017-05-17 00:16:15.000 137 21234.96 203.09 42927.63 47893.08 2017-05-17 00:16:16.000 137 21234.98 203.08 42927.60 47893.10 2017-05-17 00:16:17.000 137 21235.00 203.07 42927.63 47893.11 2017-05-17 00:16:18.000 137 21235.01 203.05 42927.66 47893.09 2017-05-17 00:16:19.000 137 21234.99 203.04 42927.62 47893.10 2017-05-17 00:16:20.000 137 21235.00 203.03 42927.61 47893.12 2017-05-17 00:16:21.000 137 21234.97 203.04 42927.65 47893.09 2017-05-17 00:16:22.000 137 21234.99 203.04 42927.64 47893.09 2017-05-17 00:16:23.000 137 21234.97 203.02 42927.66 47893.09 2017-05-17 00:16:24.000 137 21234.96 203.02 42927.66 47893.09 2017-05-17 00:16:25.000 137 21234.96 203.00 42927.62 47893.07 2017-05-17 00:16:26.000 137 21234.96 202.97 42927.60 47893.08 2017-05-17 00:16:27.000 137 21234.96 202.95 42927.61 47893.07 2017-05-17 00:16:28.000 137 21234.95 202.92 42927.62 47893.06 2017-05-17 00:16:29.000 137 21234.92 202.91 42927.61 47893.05 2017-05-17 00:16:30.000 137 21234.93 202.89 42927.62 47893.05 2017-05-17 00:16:31.000 137 21234.90 202.88 42927.65 47893.06 2017-05-17 00:16:32.000 137 21234.88 202.87 42927.66 47893.02 2017-05-17 00:16:33.000 137 21234.86 202.83 42927.62 47893.04 2017-05-17 00:16:34.000 137 21234.86 202.82 42927.62 47893.01 2017-05-17 00:16:35.000 137 21234.83 202.80 42927.61 47893.03 2017-05-17 00:16:36.000 137 21234.84 202.78 42927.63 47892.98 2017-05-17 00:16:37.000 137 21234.81 202.78 42927.62 47893.01 2017-05-17 00:16:38.000 137 21234.80 202.75 42927.59 47892.99 2017-05-17 00:16:39.000 137 21234.78 202.76 42927.60 47892.95 2017-05-17 00:16:40.000 137 21234.77 202.75 42927.61 47893.00 2017-05-17 00:16:41.000 137 21234.76 202.73 42927.61 47892.94 2017-05-17 00:16:42.000 137 21234.76 202.75 42927.63 47892.98 2017-05-17 00:16:43.000 137 21234.75 202.73 42927.63 47892.95 2017-05-17 00:16:44.000 137 21234.74 202.71 42927.63 47892.96 2017-05-17 00:16:45.000 137 21234.72 202.71 42927.64 47892.96 2017-05-17 00:16:46.000 137 21234.70 202.71 42927.62 47892.95 2017-05-17 00:16:47.000 137 21234.70 202.71 42927.63 47892.97 2017-05-17 00:16:48.000 137 21234.71 202.69 42927.62 47892.94 2017-05-17 00:16:49.000 137 21234.68 202.69 42927.64 47892.94 2017-05-17 00:16:50.000 137 21234.64 202.68 42927.65 47892.92 2017-05-17 00:16:51.000 137 21234.66 202.65 42927.64 47892.93 2017-05-17 00:16:52.000 137 21234.66 202.64 42927.64 47892.93 2017-05-17 00:16:53.000 137 21234.64 202.67 42927.66 47892.92 2017-05-17 00:16:54.000 137 21234.64 202.67 42927.68 47892.93 2017-05-17 00:16:55.000 137 21234.64 202.69 42927.69 47892.96 2017-05-17 00:16:56.000 137 21234.67 202.69 42927.69 47892.95 2017-05-17 00:16:57.000 137 21234.64 202.71 42927.68 47892.94 2017-05-17 00:16:58.000 137 21234.63 202.74 42927.63 47892.95 2017-05-17 00:16:59.000 137 21234.64 202.78 42927.65 47892.93 2017-05-17 00:17:00.000 137 21234.66 202.79 42927.65 47892.94 2017-05-17 00:17:01.000 137 21234.66 202.82 42927.63 47892.94 2017-05-17 00:17:02.000 137 21234.68 202.85 42927.65 47892.92 2017-05-17 00:17:03.000 137 21234.66 202.87 42927.65 47892.91 2017-05-17 00:17:04.000 137 21234.68 202.88 42927.62 47892.92 2017-05-17 00:17:05.000 137 21234.68 202.89 42927.61 47892.93 2017-05-17 00:17:06.000 137 21234.68 202.90 42927.62 47892.92 2017-05-17 00:17:07.000 137 21234.67 202.92 42927.62 47892.92 2017-05-17 00:17:08.000 137 21234.68 202.98 42927.60 47892.94 2017-05-17 00:17:09.000 137 21234.68 202.99 42927.59 47892.95 2017-05-17 00:17:10.000 137 21234.68 203.01 42927.62 47892.91 2017-05-17 00:17:11.000 137 21234.69 203.02 42927.62 47892.97 2017-05-17 00:17:12.000 137 21234.72 203.02 42927.64 47892.93 2017-05-17 00:17:13.000 137 21234.72 203.01 42927.63 47892.92 2017-05-17 00:17:14.000 137 21234.72 203.03 42927.60 47892.96 2017-05-17 00:17:15.000 137 21234.75 203.04 42927.62 47892.95 2017-05-17 00:17:16.000 137 21234.78 203.07 42927.62 47892.97 2017-05-17 00:17:17.000 137 21234.78 203.05 42927.62 47892.99 2017-05-17 00:17:18.000 137 21234.78 203.04 42927.65 47892.97 2017-05-17 00:17:19.000 137 21234.82 203.08 42927.66 47892.98 2017-05-17 00:17:20.000 137 21234.81 203.08 42927.63 47893.00 2017-05-17 00:17:21.000 137 21234.82 203.05 42927.63 47893.00 2017-05-17 00:17:22.000 137 21234.84 203.03 42927.68 47892.99 2017-05-17 00:17:23.000 137 21234.84 203.04 42927.67 47893.02 2017-05-17 00:17:24.000 137 21234.86 203.06 42927.66 47893.03 2017-05-17 00:17:25.000 137 21234.86 203.05 42927.70 47893.08 2017-05-17 00:17:26.000 137 21234.88 203.04 42927.71 47893.11 2017-05-17 00:17:27.000 137 21234.88 203.04 42927.71 47893.05 2017-05-17 00:17:28.000 137 21234.87 203.06 42927.69 47893.09 2017-05-17 00:17:29.000 137 21234.87 203.05 42927.70 47893.07 2017-05-17 00:17:30.000 137 21234.90 203.03 42927.72 47893.12 2017-05-17 00:17:31.000 137 21234.89 203.03 42927.68 47893.11 2017-05-17 00:17:32.000 137 21234.90 203.04 42927.69 47893.11 2017-05-17 00:17:33.000 137 21234.89 203.04 42927.71 47893.12 2017-05-17 00:17:34.000 137 21234.90 203.07 42927.69 47893.11 2017-05-17 00:17:35.000 137 21234.91 203.07 42927.71 47893.13 2017-05-17 00:17:36.000 137 21234.90 203.06 42927.72 47893.13 2017-05-17 00:17:37.000 137 21234.90 203.04 42927.73 47893.11 2017-05-17 00:17:38.000 137 21234.88 203.04 42927.74 47893.11 2017-05-17 00:17:39.000 137 21234.88 203.06 42927.76 47893.12 2017-05-17 00:17:40.000 137 21234.90 203.09 42927.72 47893.15 2017-05-17 00:17:41.000 137 21234.89 203.11 42927.75 47893.14 2017-05-17 00:17:42.000 137 21234.88 203.13 42927.77 47893.12 2017-05-17 00:17:43.000 137 21234.88 203.15 42927.74 47893.11 2017-05-17 00:17:44.000 137 21234.86 203.18 42927.73 47893.09 2017-05-17 00:17:45.000 137 21234.83 203.20 42927.71 47893.11 2017-05-17 00:17:46.000 137 21234.80 203.24 42927.70 47893.04 2017-05-17 00:17:47.000 137 21234.81 203.24 42927.68 47893.04 2017-05-17 00:17:48.000 137 21234.80 203.27 42927.65 47893.04 2017-05-17 00:17:49.000 137 21234.79 203.30 42927.66 47893.05 2017-05-17 00:17:50.000 137 21234.79 203.33 42927.69 47893.03 2017-05-17 00:17:51.000 137 21234.80 203.32 42927.67 47893.03 2017-05-17 00:17:52.000 137 21234.80 203.33 42927.66 47893.02 2017-05-17 00:17:53.000 137 21234.79 203.36 42927.64 47893.00 2017-05-17 00:17:54.000 137 21234.79 203.37 42927.68 47893.02 2017-05-17 00:17:55.000 137 21234.79 203.35 42927.67 47893.03 2017-05-17 00:17:56.000 137 21234.79 203.40 42927.66 47893.02 2017-05-17 00:17:57.000 137 21234.76 203.42 42927.68 47893.02 2017-05-17 00:17:58.000 137 21234.77 203.42 42927.70 47893.03 2017-05-17 00:17:59.000 137 21234.78 203.44 42927.73 47893.02 2017-05-17 00:18:00.000 137 21234.76 203.46 42927.72 47893.05 2017-05-17 00:18:01.000 137 21234.75 203.50 42927.69 47893.03 2017-05-17 00:18:02.000 137 21234.74 203.47 42927.70 47893.04 2017-05-17 00:18:03.000 137 21234.76 203.47 42927.74 47893.05 2017-05-17 00:18:04.000 137 21234.78 203.44 42927.76 47893.07 2017-05-17 00:18:05.000 137 21234.73 203.42 42927.75 47893.07 2017-05-17 00:18:06.000 137 21234.71 203.42 42927.75 47893.03 2017-05-17 00:18:07.000 137 21234.70 203.44 42927.78 47893.05 2017-05-17 00:18:08.000 137 21234.66 203.43 42927.76 47893.06 2017-05-17 00:18:09.000 137 21234.67 203.45 42927.75 47893.03 2017-05-17 00:18:10.000 137 21234.64 203.45 42927.76 47893.01 2017-05-17 00:18:11.000 137 21234.63 203.43 42927.79 47893.03 2017-05-17 00:18:12.000 137 21234.65 203.41 42927.76 47893.00 2017-05-17 00:18:13.000 137 21234.62 203.42 42927.76 47893.05 2017-05-17 00:18:14.000 137 21234.58 203.41 42927.73 47893.00 2017-05-17 00:18:15.000 137 21234.54 203.42 42927.75 47892.99 2017-05-17 00:18:16.000 137 21234.52 203.40 42927.76 47892.99 2017-05-17 00:18:17.000 137 21234.52 203.38 42927.78 47892.98 2017-05-17 00:18:18.000 137 21234.51 203.36 42927.80 47892.96 2017-05-17 00:18:19.000 137 21234.49 203.36 42927.80 47892.99 2017-05-17 00:18:20.000 137 21234.45 203.38 42927.78 47892.98 2017-05-17 00:18:21.000 137 21234.42 203.39 42927.81 47892.98 2017-05-17 00:18:22.000 137 21234.40 203.39 42927.82 47892.96 2017-05-17 00:18:23.000 137 21234.38 203.40 42927.80 47892.96 2017-05-17 00:18:24.000 137 21234.33 203.41 42927.81 47892.94 2017-05-17 00:18:25.000 137 21234.33 203.43 42927.83 47892.94 2017-05-17 00:18:26.000 137 21234.31 203.44 42927.86 47892.93 2017-05-17 00:18:27.000 137 21234.28 203.43 42927.83 47892.94 2017-05-17 00:18:28.000 137 21234.24 203.47 42927.87 47892.93 2017-05-17 00:18:29.000 137 21234.23 203.52 42927.86 47892.94 2017-05-17 00:18:30.000 137 21234.19 203.53 42927.83 47892.88 2017-05-17 00:18:31.000 137 21234.18 203.57 42927.81 47892.89 2017-05-17 00:18:32.000 137 21234.17 203.58 42927.79 47892.88 2017-05-17 00:18:33.000 137 21234.14 203.62 42927.74 47892.83 2017-05-17 00:18:34.000 137 21234.13 203.62 42927.78 47892.79 2017-05-17 00:18:35.000 137 21234.11 203.64 42927.76 47892.79 2017-05-17 00:18:36.000 137 21234.11 203.66 42927.73 47892.79 2017-05-17 00:18:37.000 137 21234.11 203.68 42927.70 47892.77 2017-05-17 00:18:38.000 137 21234.15 203.64 42927.74 47892.76 2017-05-17 00:18:39.000 137 21234.16 203.63 42927.76 47892.79 2017-05-17 00:18:40.000 137 21234.19 203.61 42927.78 47892.78 2017-05-17 00:18:41.000 137 21234.18 203.64 42927.81 47892.82 2017-05-17 00:18:42.000 137 21234.19 203.64 42927.80 47892.87 2017-05-17 00:18:43.000 137 21234.23 203.65 42927.80 47892.84 2017-05-17 00:18:44.000 137 21234.23 203.69 42927.82 47892.87 2017-05-17 00:18:45.000 137 21234.23 203.73 42927.80 47892.88 2017-05-17 00:18:46.000 137 21234.23 203.74 42927.81 47892.86 2017-05-17 00:18:47.000 137 21234.23 203.76 42927.79 47892.88 2017-05-17 00:18:48.000 137 21234.21 203.78 42927.79 47892.89 2017-05-17 00:18:49.000 137 21234.27 203.73 42927.80 47892.88 2017-05-17 00:18:50.000 137 21234.30 203.71 42927.85 47892.91 2017-05-17 00:18:51.000 137 21234.38 203.65 42927.92 47892.96 2017-05-17 00:18:52.000 137 21234.40 203.58 42927.97 47893.04 2017-05-17 00:18:53.000 137 21234.45 203.58 42928.01 47893.13 2017-05-17 00:18:54.000 137 21234.50 203.58 42928.03 47893.14 2017-05-17 00:18:55.000 137 21234.53 203.58 42928.08 47893.21 2017-05-17 00:18:56.000 137 21234.54 203.58 42928.10 47893.22 2017-05-17 00:18:57.000 137 21234.57 203.61 42928.07 47893.28 2017-05-17 00:18:58.000 137 21234.60 203.61 42928.09 47893.29 2017-05-17 00:18:59.000 137 21234.61 203.61 42928.12 47893.30 2017-05-17 00:19:00.000 137 21234.64 203.60 42928.12 47893.31 2017-05-17 00:19:01.000 137 21234.69 203.60 42928.08 47893.33 2017-05-17 00:19:02.000 137 21234.71 203.60 42928.12 47893.40 2017-05-17 00:19:03.000 137 21234.72 203.60 42928.13 47893.39 2017-05-17 00:19:04.000 137 21234.76 203.61 42928.16 47893.41 2017-05-17 00:19:05.000 137 21234.77 203.63 42928.18 47893.40 2017-05-17 00:19:06.000 137 21234.78 203.65 42928.15 47893.43 2017-05-17 00:19:07.000 137 21234.79 203.68 42928.16 47893.44 2017-05-17 00:19:08.000 137 21234.81 203.69 42928.15 47893.44 2017-05-17 00:19:09.000 137 21234.84 203.69 42928.18 47893.49 2017-05-17 00:19:10.000 137 21234.86 203.71 42928.18 47893.47 2017-05-17 00:19:11.000 137 21234.86 203.71 42928.15 47893.48 2017-05-17 00:19:12.000 137 21234.89 203.75 42928.15 47893.49 2017-05-17 00:19:13.000 137 21234.90 203.75 42928.16 47893.50 2017-05-17 00:19:14.000 137 21234.94 203.77 42928.19 47893.49 2017-05-17 00:19:15.000 137 21234.95 203.80 42928.12 47893.46 2017-05-17 00:19:16.000 137 21234.97 203.82 42928.10 47893.50 2017-05-17 00:19:17.000 137 21234.99 203.82 42928.09 47893.50 2017-05-17 00:19:18.000 137 21235.03 203.84 42928.10 47893.49 2017-05-17 00:19:19.000 137 21235.02 203.91 42928.12 47893.48 2017-05-17 00:19:20.000 137 21235.03 203.93 42928.10 47893.50 2017-05-17 00:19:21.000 137 21235.01 203.98 42928.09 47893.49 2017-05-17 00:19:22.000 137 21234.99 204.07 42928.03 47893.47 2017-05-17 00:19:23.000 137 21234.97 204.16 42927.96 47893.41 2017-05-17 00:19:24.000 137 21234.92 204.23 42927.91 47893.34 2017-05-17 00:19:25.000 137 21234.92 204.28 42927.86 47893.29 2017-05-17 00:19:26.000 137 21234.88 204.29 42927.84 47893.23 2017-05-17 00:19:27.000 137 21234.87 204.30 42927.82 47893.19 2017-05-17 00:19:28.000 137 21234.89 204.29 42927.79 47893.20 2017-05-17 00:19:29.000 137 21234.84 204.32 42927.76 47893.14 2017-05-17 00:19:30.000 137 21234.83 204.33 42927.76 47893.13 2017-05-17 00:19:31.000 137 21234.85 204.34 42927.76 47893.12 2017-05-17 00:19:32.000 137 21234.84 204.36 42927.71 47893.10 2017-05-17 00:19:33.000 137 21234.85 204.36 42927.72 47893.11 2017-05-17 00:19:34.000 137 21234.85 204.34 42927.72 47893.10 2017-05-17 00:19:35.000 137 21234.84 204.35 42927.71 47893.06 2017-05-17 00:19:36.000 137 21234.85 204.35 42927.72 47893.06 2017-05-17 00:19:37.000 137 21234.86 204.34 42927.71 47893.09 2017-05-17 00:19:38.000 137 21234.84 204.36 42927.70 47893.06 2017-05-17 00:19:39.000 137 21234.86 204.35 42927.71 47893.08 2017-05-17 00:19:40.000 137 21234.85 204.36 42927.70 47893.08 2017-05-17 00:19:41.000 137 21234.83 204.33 42927.69 47893.08 2017-05-17 00:19:42.000 137 21234.85 204.34 42927.69 47893.07 2017-05-17 00:19:43.000 137 21234.86 204.32 42927.69 47893.04 2017-05-17 00:19:44.000 137 21234.82 204.32 42927.71 47893.08 2017-05-17 00:19:45.000 137 21234.82 204.34 42927.70 47893.08 2017-05-17 00:19:46.000 137 21234.83 204.33 42927.69 47893.05 2017-05-17 00:19:47.000 137 21234.80 204.33 42927.72 47893.02 2017-05-17 00:19:48.000 137 21234.81 204.34 42927.72 47893.06 2017-05-17 00:19:49.000 137 21234.81 204.33 42927.71 47893.04 2017-05-17 00:19:50.000 137 21234.81 204.32 42927.67 47893.03 2017-05-17 00:19:51.000 137 21234.82 204.30 42927.68 47893.04 2017-05-17 00:19:52.000 137 21234.85 204.27 42927.70 47893.04 2017-05-17 00:19:53.000 137 21234.85 204.27 42927.70 47893.07 2017-05-17 00:19:54.000 137 21234.86 204.27 42927.70 47893.05 2017-05-17 00:19:55.000 137 21234.85 204.26 42927.70 47893.08 2017-05-17 00:19:56.000 137 21234.86 204.25 42927.69 47893.08 2017-05-17 00:19:57.000 137 21234.86 204.22 42927.68 47893.10 2017-05-17 00:19:58.000 137 21234.88 204.22 42927.71 47893.08 2017-05-17 00:19:59.000 137 21234.87 204.20 42927.73 47893.08 2017-05-17 00:20:00.000 137 21234.88 204.19 42927.72 47893.10 2017-05-17 00:20:01.000 137 21234.88 204.18 42927.74 47893.10 2017-05-17 00:20:02.000 137 21234.87 204.18 42927.74 47893.11 2017-05-17 00:20:03.000 137 21234.88 204.18 42927.74 47893.11 2017-05-17 00:20:04.000 137 21234.88 204.16 42927.73 47893.11 2017-05-17 00:20:05.000 137 21234.88 204.17 42927.70 47893.10 2017-05-17 00:20:06.000 137 21234.87 204.17 42927.68 47893.10 2017-05-17 00:20:07.000 137 21234.91 204.14 42927.69 47893.10 2017-05-17 00:20:08.000 137 21234.89 204.14 42927.72 47893.08 2017-05-17 00:20:09.000 137 21234.89 204.15 42927.73 47893.11 2017-05-17 00:20:10.000 137 21234.88 204.13 42927.71 47893.11 2017-05-17 00:20:11.000 137 21234.90 204.11 42927.73 47893.11 2017-05-17 00:20:12.000 137 21234.89 204.10 42927.74 47893.12 2017-05-17 00:20:13.000 137 21234.87 204.10 42927.71 47893.11 2017-05-17 00:20:14.000 137 21234.85 204.05 42927.76 47893.15 2017-05-17 00:20:15.000 137 21234.84 204.08 42927.74 47893.13 2017-05-17 00:20:16.000 137 21234.85 204.07 42927.71 47893.12 2017-05-17 00:20:17.000 137 21234.86 204.04 42927.73 47893.12 2017-05-17 00:20:18.000 137 21234.84 204.05 42927.75 47893.11 2017-05-17 00:20:19.000 137 21234.80 204.04 42927.73 47893.08 2017-05-17 00:20:20.000 137 21234.79 204.02 42927.72 47893.09 2017-05-17 00:20:21.000 137 21234.75 204.01 42927.72 47893.12 2017-05-17 00:20:22.000 137 21234.73 203.97 42927.74 47893.05 2017-05-17 00:20:23.000 137 21234.74 203.95 42927.74 47893.07 2017-05-17 00:20:24.000 137 21234.72 203.94 42927.72 47893.06 2017-05-17 00:20:25.000 137 21234.69 203.91 42927.72 47893.03 2017-05-17 00:20:26.000 137 21234.66 203.89 42927.73 47893.04 2017-05-17 00:20:27.000 137 21234.66 203.87 42927.72 47893.03 2017-05-17 00:20:28.000 137 21234.67 203.85 42927.70 47893.00 2017-05-17 00:20:29.000 137 21234.64 203.84 42927.72 47892.99 2017-05-17 00:20:30.000 137 21234.64 203.83 42927.72 47893.03 2017-05-17 00:20:31.000 137 21234.61 203.81 42927.72 47892.97 2017-05-17 00:20:32.000 137 21234.59 203.77 42927.70 47892.98 2017-05-17 00:20:33.000 137 21234.59 203.76 42927.68 47892.99 2017-05-17 00:20:34.000 137 21234.57 203.75 42927.67 47892.97 2017-05-17 00:20:35.000 137 21234.58 203.75 42927.76 47892.93 2017-05-17 00:20:36.000 137 21234.55 203.74 42927.76 47892.94 2017-05-17 00:20:37.000 137 21234.52 203.74 42927.71 47892.95 2017-05-17 00:20:38.000 137 21234.52 203.72 42927.69 47892.89 2017-05-17 00:20:39.000 137 21234.51 203.69 42927.71 47892.91 2017-05-17 00:20:40.000 137 21234.47 203.69 42927.72 47892.87 2017-05-17 00:20:41.000 137 21234.45 203.68 42927.71 47892.88 2017-05-17 00:20:42.000 137 21234.44 203.69 42927.68 47892.84 2017-05-17 00:20:43.000 137 21234.42 203.69 42927.69 47892.84 2017-05-17 00:20:44.000 137 21234.43 203.66 42927.72 47892.83 2017-05-17 00:20:45.000 137 21234.41 203.67 42927.70 47892.84 2017-05-17 00:20:46.000 137 21234.38 203.69 42927.71 47892.81 2017-05-17 00:20:47.000 137 21234.40 203.69 42927.69 47892.82 2017-05-17 00:20:48.000 137 21234.39 203.71 42927.67 47892.83 2017-05-17 00:20:49.000 137 21234.41 203.71 42927.70 47892.83 2017-05-17 00:20:50.000 137 21234.38 203.71 42927.71 47892.82 2017-05-17 00:20:51.000 137 21234.35 203.71 42927.70 47892.80 2017-05-17 00:20:52.000 137 21234.37 203.72 42927.69 47892.82 2017-05-17 00:20:53.000 137 21234.36 203.72 42927.71 47892.80 2017-05-17 00:20:54.000 137 21234.35 203.74 42927.70 47892.83 2017-05-17 00:20:55.000 137 21234.35 203.77 42927.70 47892.79 2017-05-17 00:20:56.000 137 21234.35 203.78 42927.71 47892.83 2017-05-17 00:20:57.000 137 21234.37 203.80 42927.75 47892.82 2017-05-17 00:20:58.000 137 21234.37 203.80 42927.74 47892.80 2017-05-17 00:20:59.000 137 21234.30 203.83 42927.72 47892.82 2017-05-17 00:21:00.000 137 21234.32 203.84 42927.74 47892.81 2017-05-17 00:21:01.000 137 21234.32 203.86 42927.75 47892.80 2017-05-17 00:21:02.000 137 21234.31 203.90 42927.73 47892.80 2017-05-17 00:21:03.000 137 21234.28 203.93 42927.72 47892.82 2017-05-17 00:21:04.000 137 21234.31 203.94 42927.71 47892.82 2017-05-17 00:21:05.000 137 21234.33 203.96 42927.71 47892.81 2017-05-17 00:21:06.000 137 21234.33 203.98 42927.71 47892.79 2017-05-17 00:21:07.000 137 21234.34 204.01 42927.73 47892.81 2017-05-17 00:21:08.000 137 21234.34 204.02 42927.71 47892.80 2017-05-17 00:21:09.000 137 21234.34 204.06 42927.70 47892.82 2017-05-17 00:21:10.000 137 21234.33 204.09 42927.73 47892.81 2017-05-17 00:21:11.000 137 21234.36 204.12 42927.73 47892.81 2017-05-17 00:21:12.000 137 21234.38 204.13 42927.69 47892.83 2017-05-17 00:21:13.000 137 21234.37 204.12 42927.66 47892.81 2017-05-17 00:21:14.000 137 21234.37 204.13 42927.67 47892.82 2017-05-17 00:21:15.000 137 21234.38 204.14 42927.70 47892.79 2017-05-17 00:21:16.000 137 21234.38 204.18 42927.69 47892.81 2017-05-17 00:21:17.000 137 21234.39 204.17 42927.70 47892.80 2017-05-17 00:21:18.000 137 21234.40 204.18 42927.71 47892.80 2017-05-17 00:21:19.000 137 21234.40 204.22 42927.73 47892.80 2017-05-17 00:21:20.000 137 21234.36 204.21 42927.68 47892.82 2017-05-17 00:21:21.000 137 21234.36 204.20 42927.68 47892.81 2017-05-17 00:21:22.000 137 21234.38 204.22 42927.69 47892.79 2017-05-17 00:21:23.000 137 21234.35 204.21 42927.70 47892.82 2017-05-17 00:21:24.000 137 21234.32 204.19 42927.71 47892.79 2017-05-17 00:21:25.000 137 21234.32 204.21 42927.72 47892.81 2017-05-17 00:21:26.000 137 21234.31 204.22 42927.72 47892.78 2017-05-17 00:21:27.000 137 21234.30 204.21 42927.67 47892.80 2017-05-17 00:21:28.000 137 21234.31 204.23 42927.69 47892.80 2017-05-17 00:21:29.000 137 21234.30 204.24 42927.68 47892.78 2017-05-17 00:21:30.000 137 21234.27 204.24 42927.70 47892.79 2017-05-17 00:21:31.000 137 21234.28 204.23 42927.71 47892.76 2017-05-17 00:21:32.000 137 21234.28 204.22 42927.73 47892.78 2017-05-17 00:21:33.000 137 21234.27 204.23 42927.75 47892.78 2017-05-17 00:21:34.000 137 21234.27 204.22 42927.74 47892.77 2017-05-17 00:21:35.000 137 21234.27 204.20 42927.76 47892.78 2017-05-17 00:21:36.000 137 21234.22 204.21 42927.72 47892.77 2017-05-17 00:21:37.000 137 21234.20 204.21 42927.69 47892.76 2017-05-17 00:21:38.000 137 21234.20 204.19 42927.70 47892.79 2017-05-17 00:21:39.000 137 21234.16 204.18 42927.70 47892.77 2017-05-17 00:21:40.000 137 21234.15 204.18 42927.72 47892.78 2017-05-17 00:21:41.000 137 21234.15 204.17 42927.72 47892.75 2017-05-17 00:21:42.000 137 21234.15 204.16 42927.71 47892.79 2017-05-17 00:21:43.000 137 21234.14 204.14 42927.73 47892.77 2017-05-17 00:21:44.000 137 21234.13 204.14 42927.75 47892.77 2017-05-17 00:21:45.000 137 21234.11 204.14 42927.79 47892.79 2017-05-17 00:21:46.000 137 21234.11 204.13 42927.78 47892.81 2017-05-17 00:21:47.000 137 21234.16 204.04 42927.83 47892.77 2017-05-17 00:21:48.000 137 21234.25 203.92 42927.88 47892.85 2017-05-17 00:21:49.000 137 21234.26 203.82 42927.93 47892.91 2017-05-17 00:21:50.000 137 21234.29 203.74 42928.00 47892.99 2017-05-17 00:21:51.000 137 21234.34 203.71 42928.03 47893.07 2017-05-17 00:21:52.000 137 21234.32 203.71 42928.09 47893.13 2017-05-17 00:21:53.000 137 21234.30 203.69 42928.11 47893.17 2017-05-17 00:21:54.000 137 21234.32 203.66 42928.16 47893.20 2017-05-17 00:21:55.000 137 21234.30 203.65 42928.18 47893.21 2017-05-17 00:21:56.000 137 21234.29 203.63 42928.20 47893.21 2017-05-17 00:21:57.000 137 21234.30 203.62 42928.23 47893.24 2017-05-17 00:21:58.000 137 21234.28 203.62 42928.23 47893.25 2017-05-17 00:21:59.000 137 21234.26 203.60 42928.20 47893.26 2017-05-17 00:22:00.000 137 21234.26 203.61 42928.25 47893.24 2017-05-17 00:22:01.000 137 21234.25 203.58 42928.28 47893.25 2017-05-17 00:22:02.000 137 21234.20 203.57 42928.26 47893.26 2017-05-17 00:22:03.000 137 21234.15 203.58 42928.24 47893.25 2017-05-17 00:22:04.000 137 21234.14 203.60 42928.23 47893.21 2017-05-17 00:22:05.000 137 21234.13 203.60 42928.24 47893.23 2017-05-17 00:22:06.000 137 21234.12 203.58 42928.22 47893.19 2017-05-17 00:22:07.000 137 21234.10 203.58 42928.19 47893.19 2017-05-17 00:22:08.000 137 21234.07 203.56 42928.21 47893.19 2017-05-17 00:22:09.000 137 21234.06 203.55 42928.25 47893.17 2017-05-17 00:22:10.000 137 21234.03 203.55 42928.24 47893.19 2017-05-17 00:22:11.000 137 21234.03 203.54 42928.21 47893.18 2017-05-17 00:22:12.000 137 21233.99 203.51 42928.21 47893.13 2017-05-17 00:22:13.000 137 21233.96 203.48 42928.23 47893.16 2017-05-17 00:22:14.000 137 21233.95 203.46 42928.24 47893.14 2017-05-17 00:22:15.000 137 21233.93 203.46 42928.25 47893.16 2017-05-17 00:22:16.000 137 21233.94 203.44 42928.27 47893.16 2017-05-17 00:22:17.000 137 21233.95 203.42 42928.29 47893.19 2017-05-17 00:22:18.000 137 21233.92 203.40 42928.34 47893.17 2017-05-17 00:22:19.000 137 21233.92 203.39 42928.31 47893.19 2017-05-17 00:22:20.000 137 21233.90 203.40 42928.34 47893.19 2017-05-17 00:22:21.000 137 21233.88 203.39 42928.32 47893.19 2017-05-17 00:22:22.000 137 21233.88 203.37 42928.35 47893.19 2017-05-17 00:22:23.000 137 21233.89 203.35 42928.35 47893.19 2017-05-17 00:22:24.000 137 21233.88 203.34 42928.34 47893.21 2017-05-17 00:22:25.000 137 21233.85 203.37 42928.34 47893.17 2017-05-17 00:22:26.000 137 21233.85 203.39 42928.34 47893.16 2017-05-17 00:22:27.000 137 21233.80 203.40 42928.32 47893.18 2017-05-17 00:22:28.000 137 21233.79 203.39 42928.29 47893.15 2017-05-17 00:22:29.000 137 21233.75 203.42 42928.30 47893.13 2017-05-17 00:22:30.000 137 21233.75 203.43 42928.31 47893.13 2017-05-17 00:22:31.000 137 21233.74 203.44 42928.31 47893.08 2017-05-17 00:22:32.000 137 21233.69 203.47 42928.27 47893.08 2017-05-17 00:22:33.000 137 21233.67 203.49 42928.26 47893.07 2017-05-17 00:22:34.000 137 21233.65 203.51 42928.24 47893.05 2017-05-17 00:22:35.000 137 21233.63 203.50 42928.26 47893.02 2017-05-17 00:22:36.000 137 21233.63 203.51 42928.25 47893.03 2017-05-17 00:22:37.000 137 21233.60 203.53 42928.29 47893.02 2017-05-17 00:22:38.000 137 21233.55 203.56 42928.28 47893.00 2017-05-17 00:22:39.000 137 21233.53 203.59 42928.27 47892.99 2017-05-17 00:22:40.000 137 21233.53 203.62 42928.27 47892.97 2017-05-17 00:22:41.000 137 21233.52 203.65 42928.23 47892.94 2017-05-17 00:22:42.000 137 21233.52 203.68 42928.22 47892.98 2017-05-17 00:22:43.000 137 21233.53 203.71 42928.22 47892.94 2017-05-17 00:22:44.000 137 21233.54 203.72 42928.23 47892.94 2017-05-17 00:22:45.000 137 21233.53 203.72 42928.24 47892.94 2017-05-17 00:22:46.000 137 21233.54 203.74 42928.23 47892.93 2017-05-17 00:22:47.000 137 21233.55 203.77 42928.23 47892.94 2017-05-17 00:22:48.000 137 21233.53 203.82 42928.22 47892.95 2017-05-17 00:22:49.000 137 21233.51 203.85 42928.20 47892.95 2017-05-17 00:22:50.000 137 21233.51 203.86 42928.23 47892.93 2017-05-17 00:22:51.000 137 21233.53 203.89 42928.22 47892.94 2017-05-17 00:22:52.000 137 21233.50 203.90 42928.19 47892.95 2017-05-17 00:22:53.000 137 21233.52 203.92 42928.18 47892.91 2017-05-17 00:22:54.000 137 21233.52 203.96 42928.20 47892.94 2017-05-17 00:22:55.000 137 21233.56 203.96 42928.22 47892.94 2017-05-17 00:22:56.000 137 21233.56 203.99 42928.19 47892.94 2017-05-17 00:22:57.000 137 21233.56 204.02 42928.16 47892.93 2017-05-17 00:22:58.000 137 21233.56 204.03 42928.18 47892.93 2017-05-17 00:22:59.000 137 21233.57 204.08 42928.17 47892.91 2017-05-17 00:23:00.000 137 21233.60 204.08 42928.16 47892.90 2017-05-17 00:23:01.000 137 21233.60 204.12 42928.14 47892.91 2017-05-17 00:23:02.000 137 21233.60 204.15 42928.11 47892.92 2017-05-17 00:23:03.000 137 21233.62 204.16 42928.13 47892.90 2017-05-17 00:23:04.000 137 21233.62 204.16 42928.12 47892.89 2017-05-17 00:23:05.000 137 21233.60 204.18 42928.12 47892.89 2017-05-17 00:23:06.000 137 21233.64 204.19 42928.11 47892.89 2017-05-17 00:23:07.000 137 21233.66 204.19 42928.10 47892.91 2017-05-17 00:23:08.000 137 21233.66 204.19 42928.08 47892.88 2017-05-17 00:23:09.000 137 21233.67 204.24 42928.10 47892.89 2017-05-17 00:23:10.000 137 21233.68 204.23 42928.10 47892.88 2017-05-17 00:23:11.000 137 21233.67 204.25 42928.07 47892.88 2017-05-17 00:23:12.000 137 21233.63 204.28 42928.06 47892.88 2017-05-17 00:23:13.000 137 21233.66 204.33 42928.02 47892.87 2017-05-17 00:23:14.000 137 21233.67 204.35 42928.02 47892.89 2017-05-17 00:23:15.000 137 21233.68 204.34 42928.02 47892.85 2017-05-17 00:23:16.000 137 21233.70 204.33 42927.97 47892.85 2017-05-17 00:23:17.000 137 21233.68 204.35 42928.01 47892.85 2017-05-17 00:23:18.000 137 21233.67 204.36 42928.00 47892.84 2017-05-17 00:23:19.000 137 21233.69 204.35 42928.01 47892.85 2017-05-17 00:23:20.000 137 21233.72 204.33 42928.02 47892.83 2017-05-17 00:23:21.000 137 21233.71 204.33 42928.02 47892.83 2017-05-17 00:23:22.000 137 21233.70 204.31 42928.03 47892.86 2017-05-17 00:23:23.000 137 21233.69 204.31 42928.07 47892.88 2017-05-17 00:23:24.000 137 21233.71 204.33 42928.06 47892.86 2017-05-17 00:23:25.000 137 21233.72 204.36 42928.06 47892.90 2017-05-17 00:23:26.000 137 21233.70 204.38 42928.06 47892.90 2017-05-17 00:23:27.000 137 21233.71 204.35 42928.04 47892.91 2017-05-17 00:23:28.000 137 21233.70 204.36 42928.08 47892.86 2017-05-17 00:23:29.000 137 21233.71 204.38 42928.06 47892.87 2017-05-17 00:23:30.000 137 21233.71 204.38 42928.05 47892.84 2017-05-17 00:23:31.000 137 21233.69 204.39 42928.03 47892.88 2017-05-17 00:23:32.000 137 21233.68 204.39 42928.06 47892.85 2017-05-17 00:23:33.000 137 21233.65 204.36 42928.07 47892.88 2017-05-17 00:23:34.000 137 21233.64 204.39 42928.01 47892.86 2017-05-17 00:23:35.000 137 21233.59 204.45 42928.03 47892.83 2017-05-17 00:23:36.000 137 21233.52 204.53 42928.02 47892.81 2017-05-17 00:23:37.000 137 21233.50 204.55 42927.98 47892.78 2017-05-17 00:23:38.000 137 21233.45 204.54 42927.94 47892.71 2017-05-17 00:23:39.000 137 21233.45 204.53 42927.91 47892.68 2017-05-17 00:23:40.000 137 21233.41 204.54 42927.91 47892.63 2017-05-17 00:23:41.000 137 21233.38 204.53 42927.88 47892.64 2017-05-17 00:23:42.000 137 21233.35 204.54 42927.85 47892.60 2017-05-17 00:23:43.000 137 21233.31 204.59 42927.83 47892.54 2017-05-17 00:23:44.000 137 21233.28 204.57 42927.85 47892.56 2017-05-17 00:23:45.000 137 21233.25 204.56 42927.85 47892.51 2017-05-17 00:23:46.000 137 21233.25 204.54 42927.86 47892.52 2017-05-17 00:23:47.000 137 21233.22 204.52 42927.86 47892.48 2017-05-17 00:23:48.000 137 21233.19 204.48 42927.87 47892.47 2017-05-17 00:23:49.000 137 21233.13 204.49 42927.84 47892.47 2017-05-17 00:23:50.000 137 21233.13 204.46 42927.88 47892.45 2017-05-17 00:23:51.000 137 21233.11 204.44 42927.85 47892.43 2017-05-17 00:23:52.000 137 21233.08 204.44 42927.86 47892.45 2017-05-17 00:23:53.000 137 21233.09 204.43 42927.86 47892.43 2017-05-17 00:23:54.000 137 21233.04 204.44 42927.88 47892.43 2017-05-17 00:23:55.000 137 21233.04 204.42 42927.86 47892.40 2017-05-17 00:23:56.000 137 21233.00 204.42 42927.86 47892.39 2017-05-17 00:23:57.000 137 21232.95 204.40 42927.87 47892.40 2017-05-17 00:23:58.000 137 21232.93 204.41 42927.84 47892.36 2017-05-17 00:23:59.000 137 21232.92 204.40 42927.83 47892.34 2017-05-17 00:24:00.000 137 21232.89 204.39 42927.83 47892.37 2017-05-17 00:24:01.000 137 21232.82 204.42 42927.84 47892.32 2017-05-17 00:24:02.000 137 21232.79 204.38 42927.82 47892.33 2017-05-17 00:24:03.000 137 21232.76 204.39 42927.83 47892.28 2017-05-17 00:24:04.000 137 21232.74 204.40 42927.83 47892.30 2017-05-17 00:24:05.000 137 21232.73 204.41 42927.83 47892.26 2017-05-17 00:24:06.000 137 21232.72 204.41 42927.84 47892.28 2017-05-17 00:24:07.000 137 21232.70 204.40 42927.81 47892.27 2017-05-17 00:24:08.000 137 21232.70 204.39 42927.83 47892.24 2017-05-17 00:24:09.000 137 21232.68 204.39 42927.85 47892.27 2017-05-17 00:24:10.000 137 21232.65 204.42 42927.83 47892.23 2017-05-17 00:24:11.000 137 21232.64 204.42 42927.84 47892.24 2017-05-17 00:24:12.000 137 21232.63 204.43 42927.83 47892.26 2017-05-17 00:24:13.000 137 21232.63 204.44 42927.84 47892.22 2017-05-17 00:24:14.000 137 21232.62 204.43 42927.85 47892.24 2017-05-17 00:24:15.000 137 21232.60 204.45 42927.87 47892.24 2017-05-17 00:24:16.000 137 21232.60 204.47 42927.87 47892.26 2017-05-17 00:24:17.000 137 21232.59 204.49 42927.88 47892.20 2017-05-17 00:24:18.000 137 21232.55 204.50 42927.86 47892.22 2017-05-17 00:24:19.000 137 21232.55 204.51 42927.86 47892.20 2017-05-17 00:24:20.000 137 21232.54 204.57 42927.87 47892.21 2017-05-17 00:24:21.000 137 21232.54 204.60 42927.83 47892.18 2017-05-17 00:24:22.000 137 21232.55 204.61 42927.81 47892.17 2017-05-17 00:24:23.000 137 21232.53 204.61 42927.82 47892.18 2017-05-17 00:24:24.000 137 21232.52 204.65 42927.78 47892.16 2017-05-17 00:24:25.000 137 21232.53 204.66 42927.77 47892.13 2017-05-17 00:24:26.000 137 21232.54 204.69 42927.79 47892.15 2017-05-17 00:24:27.000 137 21232.53 204.70 42927.80 47892.14 2017-05-17 00:24:28.000 137 21232.52 204.68 42927.82 47892.12 2017-05-17 00:24:29.000 137 21232.51 204.70 42927.83 47892.13 2017-05-17 00:24:30.000 137 21232.49 204.74 42927.82 47892.13 2017-05-17 00:24:31.000 137 21232.50 204.74 42927.83 47892.16 2017-05-17 00:24:32.000 137 21232.51 204.75 42927.83 47892.15 2017-05-17 00:24:33.000 137 21232.47 204.76 42927.85 47892.13 2017-05-17 00:24:34.000 137 21232.45 204.79 42927.86 47892.14 2017-05-17 00:24:35.000 137 21232.47 204.83 42927.84 47892.13 2017-05-17 00:24:36.000 137 21232.47 204.85 42927.83 47892.18 2017-05-17 00:24:37.000 137 21232.46 204.85 42927.82 47892.14 2017-05-17 00:24:38.000 137 21232.47 204.88 42927.81 47892.17 2017-05-17 00:24:39.000 137 21232.50 204.89 42927.82 47892.15 2017-05-17 00:24:40.000 137 21232.56 204.89 42927.84 47892.16 2017-05-17 00:24:41.000 137 21232.57 204.91 42927.81 47892.17 2017-05-17 00:24:42.000 137 21232.56 204.92 42927.81 47892.18 2017-05-17 00:24:43.000 137 21232.56 204.95 42927.80 47892.15 2017-05-17 00:24:44.000 137 21232.55 204.98 42927.81 47892.17 2017-05-17 00:24:45.000 137 21232.58 205.01 42927.80 47892.17 2017-05-17 00:24:46.000 137 21232.60 205.03 42927.78 47892.15 2017-05-17 00:24:47.000 137 21232.62 205.06 42927.79 47892.17 2017-05-17 00:24:48.000 137 21232.63 205.04 42927.77 47892.13 2017-05-17 00:24:49.000 137 21232.69 205.06 42927.74 47892.15 2017-05-17 00:24:50.000 137 21232.72 205.07 42927.76 47892.18 2017-05-17 00:24:51.000 137 21232.76 205.06 42927.76 47892.16 2017-05-17 00:24:52.000 137 21232.78 205.06 42927.75 47892.19 2017-05-17 00:24:53.000 137 21232.80 205.09 42927.77 47892.19 2017-05-17 00:24:54.000 137 21232.82 205.13 42927.75 47892.23 2017-05-17 00:24:55.000 137 21232.82 205.16 42927.76 47892.22 2017-05-17 00:24:56.000 137 21232.88 205.16 42927.74 47892.23 2017-05-17 00:24:57.000 137 21232.91 205.17 42927.72 47892.24 2017-05-17 00:24:58.000 137 21232.93 205.18 42927.69 47892.24 2017-05-17 00:24:59.000 137 21232.96 205.17 42927.70 47892.24 2017-05-17 00:25:00.000 137 21232.93 205.20 42927.70 47892.25 2017-05-17 00:25:01.000 137 21232.95 205.22 42927.70 47892.27 2017-05-17 00:25:02.000 137 21232.94 205.26 42927.72 47892.28 2017-05-17 00:25:03.000 137 21232.92 205.28 42927.72 47892.27 2017-05-17 00:25:04.000 137 21232.96 205.30 42927.74 47892.28 2017-05-17 00:25:05.000 137 21232.99 205.30 42927.73 47892.30 2017-05-17 00:25:06.000 137 21233.01 205.31 42927.71 47892.31 2017-05-17 00:25:07.000 137 21233.05 205.31 42927.73 47892.33 2017-05-17 00:25:08.000 137 21233.06 205.35 42927.75 47892.32 2017-05-17 00:25:09.000 137 21233.08 205.37 42927.76 47892.35 2017-05-17 00:25:10.000 137 21233.10 205.39 42927.79 47892.38 2017-05-17 00:25:11.000 137 21233.13 205.40 42927.80 47892.40 2017-05-17 00:25:12.000 137 21233.16 205.41 42927.79 47892.42 2017-05-17 00:25:13.000 137 21233.23 205.41 42927.76 47892.41 2017-05-17 00:25:14.000 137 21233.25 205.44 42927.76 47892.44 2017-05-17 00:25:15.000 137 21233.23 205.47 42927.78 47892.46 2017-05-17 00:25:16.000 137 21233.26 205.48 42927.75 47892.45 2017-05-17 00:25:17.000 137 21233.31 205.46 42927.74 47892.48 2017-05-17 00:25:18.000 137 21233.32 205.46 42927.74 47892.47 2017-05-17 00:25:19.000 137 21233.35 205.47 42927.73 47892.47 2017-05-17 00:25:20.000 137 21233.37 205.46 42927.72 47892.48 2017-05-17 00:25:21.000 137 21233.38 205.44 42927.74 47892.51 2017-05-17 00:25:22.000 137 21233.41 205.44 42927.74 47892.51 2017-05-17 00:25:23.000 137 21233.41 205.44 42927.77 47892.51 2017-05-17 00:25:24.000 137 21233.42 205.45 42927.77 47892.52 2017-05-17 00:25:25.000 137 21233.41 205.44 42927.75 47892.51 2017-05-17 00:25:26.000 137 21233.44 205.41 42927.76 47892.51 2017-05-17 00:25:27.000 137 21233.46 205.40 42927.77 47892.54 2017-05-17 00:25:28.000 137 21233.48 205.42 42927.77 47892.54 2017-05-17 00:25:29.000 137 21233.47 205.40 42927.78 47892.53 2017-05-17 00:25:30.000 137 21233.45 205.40 42927.76 47892.54 2017-05-17 00:25:31.000 137 21233.46 205.39 42927.76 47892.53 2017-05-17 00:25:32.000 137 21233.47 205.36 42927.78 47892.53 2017-05-17 00:25:33.000 137 21233.48 205.36 42927.76 47892.54 2017-05-17 00:25:34.000 137 21233.46 205.37 42927.79 47892.55 2017-05-17 00:25:35.000 137 21233.47 205.35 42927.77 47892.55 2017-05-17 00:25:36.000 137 21233.46 205.35 42927.74 47892.54 2017-05-17 00:25:37.000 137 21233.46 205.31 42927.75 47892.53 2017-05-17 00:25:38.000 137 21233.45 205.29 42927.73 47892.53 2017-05-17 00:25:39.000 137 21233.46 205.27 42927.76 47892.52 2017-05-17 00:25:40.000 137 21233.47 205.21 42927.80 47892.56 2017-05-17 00:25:41.000 137 21233.45 205.19 42927.81 47892.54 2017-05-17 00:25:42.000 137 21233.42 205.17 42927.81 47892.55 2017-05-17 00:25:43.000 137 21233.41 205.15 42927.86 47892.55 2017-05-17 00:25:44.000 137 21233.39 205.13 42927.84 47892.55 2017-05-17 00:25:45.000 137 21233.37 205.13 42927.83 47892.56 2017-05-17 00:25:46.000 137 21233.34 205.10 42927.85 47892.56 2017-05-17 00:25:47.000 137 21233.35 205.09 42927.83 47892.55 2017-05-17 00:25:48.000 137 21233.36 205.09 42927.84 47892.55 2017-05-17 00:25:49.000 137 21233.32 205.12 42927.83 47892.55 2017-05-17 00:25:50.000 137 21233.36 205.10 42927.86 47892.56 2017-05-17 00:25:51.000 137 21233.35 205.11 42927.83 47892.55 2017-05-17 00:25:52.000 137 21233.35 205.09 42927.80 47892.54 2017-05-17 00:25:53.000 137 21233.34 205.08 42927.78 47892.51 2017-05-17 00:25:54.000 137 21233.32 205.08 42927.73 47892.51 2017-05-17 00:25:55.000 137 21233.33 205.06 42927.74 47892.48 2017-05-17 00:25:56.000 137 21233.35 205.05 42927.76 47892.48 2017-05-17 00:25:57.000 137 21233.32 205.03 42927.78 47892.46 2017-05-17 00:25:58.000 137 21233.32 205.04 42927.76 47892.50 2017-05-17 00:25:59.000 137 21233.31 205.04 42927.73 47892.46 2017-05-17 00:26:00.000 137 21233.30 205.02 42927.73 47892.46 2017-05-17 00:26:01.000 137 21233.30 205.06 42927.74 47892.47 2017-05-17 00:26:02.000 137 21233.29 205.04 42927.73 47892.47 2017-05-17 00:26:03.000 137 21233.29 205.02 42927.72 47892.47 2017-05-17 00:26:04.000 137 21233.29 205.02 42927.75 47892.43 2017-05-17 00:26:05.000 137 21233.27 205.04 42927.76 47892.44 2017-05-17 00:26:06.000 137 21233.27 205.02 42927.71 47892.45 2017-05-17 00:26:07.000 137 21233.27 205.02 42927.73 47892.43 2017-05-17 00:26:08.000 137 21233.27 205.04 42927.75 47892.44 2017-05-17 00:26:09.000 137 21233.25 205.05 42927.75 47892.42 2017-05-17 00:26:10.000 137 21233.26 205.04 42927.73 47892.44 2017-05-17 00:26:11.000 137 21233.26 205.05 42927.72 47892.42 2017-05-17 00:26:12.000 137 21233.27 205.06 42927.73 47892.42 2017-05-17 00:26:13.000 137 21233.23 205.11 42927.71 47892.43 2017-05-17 00:26:14.000 137 21233.29 205.08 42927.73 47892.44 2017-05-17 00:26:15.000 137 21233.27 205.08 42927.72 47892.45 2017-05-17 00:26:16.000 137 21233.27 205.10 42927.73 47892.45 2017-05-17 00:26:17.000 137 21233.34 205.08 42927.77 47892.45 2017-05-17 00:26:18.000 137 21233.36 205.11 42927.77 47892.48 2017-05-17 00:26:19.000 137 21233.36 205.12 42927.78 47892.49 2017-05-17 00:26:20.000 137 21233.37 205.14 42927.80 47892.52 2017-05-17 00:26:21.000 137 21233.37 205.15 42927.78 47892.53 2017-05-17 00:26:22.000 137 21233.37 205.19 42927.80 47892.53 2017-05-17 00:26:23.000 137 21233.37 205.21 42927.79 47892.53 2017-05-17 00:26:24.000 137 21233.41 205.21 42927.76 47892.53 2017-05-17 00:26:25.000 137 21233.45 205.24 42927.79 47892.54 2017-05-17 00:26:26.000 137 21233.44 205.29 42927.81 47892.54 2017-05-17 00:26:27.000 137 21233.46 205.32 42927.79 47892.55 2017-05-17 00:26:28.000 137 21233.49 205.30 42927.81 47892.56 2017-05-17 00:26:29.000 137 21233.47 205.34 42927.83 47892.55 2017-05-17 00:26:30.000 137 21233.45 205.38 42927.79 47892.57 2017-05-17 00:26:31.000 137 21233.44 205.39 42927.79 47892.55 2017-05-17 00:26:32.000 137 21233.45 205.42 42927.79 47892.55 2017-05-17 00:26:33.000 137 21233.45 205.44 42927.79 47892.57 2017-05-17 00:26:34.000 137 21233.47 205.45 42927.79 47892.55 2017-05-17 00:26:35.000 137 21233.48 205.49 42927.76 47892.57 2017-05-17 00:26:36.000 137 21233.51 205.52 42927.78 47892.57 2017-05-17 00:26:37.000 137 21233.51 205.54 42927.78 47892.55 2017-05-17 00:26:38.000 137 21233.52 205.56 42927.77 47892.56 2017-05-17 00:26:39.000 137 21233.53 205.53 42927.76 47892.56 2017-05-17 00:26:40.000 137 21233.51 205.56 42927.77 47892.56 2017-05-17 00:26:41.000 137 21233.54 205.55 42927.76 47892.57 2017-05-17 00:26:42.000 137 21233.54 205.56 42927.77 47892.58 2017-05-17 00:26:43.000 137 21233.51 205.60 42927.76 47892.57 2017-05-17 00:26:44.000 137 21233.52 205.62 42927.77 47892.58 2017-05-17 00:26:45.000 137 21233.50 205.62 42927.76 47892.57 2017-05-17 00:26:46.000 137 21233.51 205.61 42927.74 47892.59 2017-05-17 00:26:47.000 137 21233.51 205.62 42927.76 47892.58 2017-05-17 00:26:48.000 137 21233.51 205.62 42927.77 47892.59 2017-05-17 00:26:49.000 137 21233.52 205.63 42927.78 47892.60 2017-05-17 00:26:50.000 137 21233.52 205.66 42927.75 47892.55 2017-05-17 00:26:51.000 137 21233.50 205.66 42927.77 47892.56 2017-05-17 00:26:52.000 137 21233.51 205.67 42927.78 47892.56 2017-05-17 00:26:53.000 137 21233.47 205.66 42927.76 47892.56 2017-05-17 00:26:54.000 137 21233.49 205.65 42927.74 47892.53 2017-05-17 00:26:55.000 137 21233.48 205.65 42927.77 47892.54 2017-05-17 00:26:56.000 137 21233.47 205.64 42927.76 47892.56 2017-05-17 00:26:57.000 137 21233.47 205.61 42927.76 47892.55 2017-05-17 00:26:58.000 137 21233.48 205.61 42927.73 47892.55 2017-05-17 00:26:59.000 137 21233.47 205.61 42927.74 47892.56 2017-05-17 00:27:00.000 137 21233.48 205.60 42927.77 47892.56 2017-05-17 00:27:01.000 137 21233.49 205.59 42927.76 47892.55 2017-05-17 00:27:02.000 137 21233.50 205.57 42927.74 47892.58 2017-05-17 00:27:03.000 137 21233.53 205.53 42927.79 47892.57 2017-05-17 00:27:04.000 137 21233.51 205.53 42927.83 47892.56 2017-05-17 00:27:05.000 137 21233.51 205.51 42927.85 47892.57 2017-05-17 00:27:06.000 137 21233.53 205.48 42927.81 47892.60 2017-05-17 00:27:07.000 137 21233.54 205.46 42927.79 47892.62 2017-05-17 00:27:08.000 137 21233.55 205.44 42927.80 47892.59 2017-05-17 00:27:09.000 137 21233.55 205.44 42927.80 47892.62 2017-05-17 00:27:10.000 137 21233.56 205.42 42927.80 47892.62 2017-05-17 00:27:11.000 137 21233.58 205.42 42927.80 47892.67 2017-05-17 00:27:12.000 137 21233.60 205.39 42927.83 47892.63 2017-05-17 00:27:13.000 137 21233.64 205.36 42927.82 47892.67 2017-05-17 00:27:14.000 137 21233.67 205.34 42927.82 47892.65 2017-05-17 00:27:15.000 137 21233.66 205.32 42927.83 47892.67 2017-05-17 00:27:16.000 137 21233.69 205.31 42927.84 47892.69 2017-05-17 00:27:17.000 137 21233.67 205.28 42927.85 47892.70 2017-05-17 00:27:18.000 137 21233.68 205.27 42927.87 47892.72 2017-05-17 00:27:19.000 137 21233.70 205.26 42927.86 47892.74 2017-05-17 00:27:20.000 137 21233.73 205.22 42927.87 47892.73 2017-05-17 00:27:21.000 137 21233.74 205.20 42927.86 47892.74 2017-05-17 00:27:22.000 137 21233.76 205.17 42927.87 47892.75 2017-05-17 00:27:23.000 137 21233.76 205.18 42927.87 47892.76 2017-05-17 00:27:24.000 137 21233.78 205.14 42927.89 47892.75 2017-05-17 00:27:25.000 137 21233.80 205.10 42927.89 47892.78 2017-05-17 00:27:26.000 137 21233.81 205.07 42927.92 47892.80 2017-05-17 00:27:27.000 137 21233.83 205.05 42927.92 47892.82 2017-05-17 00:27:28.000 137 21233.87 205.02 42927.93 47892.82 2017-05-17 00:27:29.000 137 21233.88 204.97 42927.93 47892.86 2017-05-17 00:27:30.000 137 21233.92 204.94 42927.91 47892.86 2017-05-17 00:27:31.000 137 21233.91 204.90 42927.94 47892.85 2017-05-17 00:27:32.000 137 21233.91 204.88 42927.93 47892.84 2017-05-17 00:27:33.000 137 21233.88 204.89 42927.95 47892.91 2017-05-17 00:27:34.000 137 21233.92 204.86 42927.97 47892.88 2017-05-17 00:27:35.000 137 21233.94 204.78 42927.99 47892.89 2017-05-17 00:27:36.000 137 21233.94 204.76 42927.99 47892.93 2017-05-17 00:27:37.000 137 21233.89 204.77 42927.97 47892.95 2017-05-17 00:27:38.000 137 21233.89 204.78 42928.00 47892.93 2017-05-17 00:27:39.000 137 21233.90 204.78 42927.97 47892.92 2017-05-17 00:27:40.000 137 21233.88 204.78 42927.97 47892.93 2017-05-17 00:27:41.000 137 21233.86 204.74 42927.96 47892.90 2017-05-17 00:27:42.000 137 21233.86 204.69 42927.96 47892.91 2017-05-17 00:27:43.000 137 21233.86 204.68 42927.97 47892.87 2017-05-17 00:27:44.000 137 21233.83 204.66 42927.98 47892.89 2017-05-17 00:27:45.000 137 21233.81 204.64 42927.99 47892.87 2017-05-17 00:27:46.000 137 21233.82 204.62 42927.99 47892.88 2017-05-17 00:27:47.000 137 21233.82 204.59 42927.97 47892.85 2017-05-17 00:27:48.000 137 21233.81 204.56 42927.97 47892.86 2017-05-17 00:27:49.000 137 21233.80 204.53 42927.97 47892.88 2017-05-17 00:27:50.000 137 21233.78 204.51 42927.98 47892.84 2017-05-17 00:27:51.000 137 21233.77 204.50 42927.95 47892.86 2017-05-17 00:27:52.000 137 21233.73 204.51 42927.95 47892.84 2017-05-17 00:27:53.000 137 21233.72 204.47 42927.97 47892.83 2017-05-17 00:27:54.000 137 21233.70 204.46 42927.98 47892.85 2017-05-17 00:27:55.000 137 21233.69 204.42 42927.98 47892.83 2017-05-17 00:27:56.000 137 21233.68 204.43 42927.98 47892.82 2017-05-17 00:27:57.000 137 21233.65 204.43 42927.99 47892.81 2017-05-17 00:27:58.000 137 21233.61 204.42 42927.96 47892.80 2017-05-17 00:27:59.000 137 21233.60 204.39 42927.97 47892.80 2017-05-17 00:28:00.000 137 21233.58 204.39 42927.97 47892.76 2017-05-17 00:28:01.000 137 21233.55 204.41 42927.97 47892.79 2017-05-17 00:28:02.000 137 21233.52 204.41 42927.97 47892.76 2017-05-17 00:28:03.000 137 21233.53 204.41 42927.98 47892.74 2017-05-17 00:28:04.000 137 21233.53 204.42 42927.99 47892.75 2017-05-17 00:28:05.000 137 21233.50 204.38 42927.99 47892.74 2017-05-17 00:28:06.000 137 21233.52 204.37 42927.96 47892.72 2017-05-17 00:28:07.000 137 21233.49 204.42 42927.93 47892.69 2017-05-17 00:28:08.000 137 21233.47 204.43 42927.94 47892.73 2017-05-17 00:28:09.000 137 21233.48 204.41 42927.91 47892.70 2017-05-17 00:28:10.000 137 21233.47 204.41 42927.96 47892.70 2017-05-17 00:28:11.000 137 21233.46 204.41 42927.97 47892.71 2017-05-17 00:28:12.000 137 21233.43 204.39 42927.97 47892.70 2017-05-17 00:28:13.000 137 21233.42 204.41 42927.96 47892.69 2017-05-17 00:28:14.000 137 21233.43 204.43 42927.98 47892.70 2017-05-17 00:28:15.000 137 21233.43 204.41 42927.98 47892.70 2017-05-17 00:28:16.000 137 21233.42 204.39 42927.97 47892.71 2017-05-17 00:28:17.000 137 21233.44 204.40 42927.95 47892.70 2017-05-17 00:28:18.000 137 21233.45 204.42 42927.99 47892.71 2017-05-17 00:28:19.000 137 21233.43 204.43 42927.96 47892.70 2017-05-17 00:28:20.000 137 21233.44 204.44 42927.98 47892.67 2017-05-17 00:28:21.000 137 21233.42 204.44 42927.98 47892.71 2017-05-17 00:28:22.000 137 21233.44 204.45 42927.97 47892.68 2017-05-17 00:28:23.000 137 21233.42 204.44 42927.97 47892.72 2017-05-17 00:28:24.000 137 21233.45 204.44 42927.99 47892.71 2017-05-17 00:28:25.000 137 21233.49 204.44 42928.00 47892.72 2017-05-17 00:28:26.000 137 21233.49 204.44 42927.97 47892.71 2017-05-17 00:28:27.000 137 21233.50 204.44 42927.98 47892.71 2017-05-17 00:28:28.000 137 21233.48 204.44 42927.94 47892.72 2017-05-17 00:28:29.000 137 21233.52 204.45 42927.95 47892.73 2017-05-17 00:28:30.000 137 21233.54 204.47 42927.94 47892.73 2017-05-17 00:28:31.000 137 21233.55 204.44 42927.96 47892.75 2017-05-17 00:28:32.000 137 21233.58 204.43 42927.97 47892.74 2017-05-17 00:28:33.000 137 21233.59 204.43 42927.97 47892.75 2017-05-17 00:28:34.000 137 21233.60 204.41 42927.97 47892.76 2017-05-17 00:28:35.000 137 21233.63 204.39 42927.99 47892.78 2017-05-17 00:28:36.000 137 21233.65 204.39 42927.97 47892.77 2017-05-17 00:28:37.000 137 21233.68 204.37 42928.00 47892.79 2017-05-17 00:28:38.000 137 21233.71 204.35 42928.03 47892.81 2017-05-17 00:28:39.000 137 21233.72 204.32 42928.03 47892.82 2017-05-17 00:28:40.000 137 21233.71 204.32 42928.02 47892.84 2017-05-17 00:28:41.000 137 21233.74 204.30 42928.02 47892.84 2017-05-17 00:28:42.000 137 21233.76 204.28 42928.02 47892.89 2017-05-17 00:28:43.000 137 21233.76 204.28 42928.03 47892.89 2017-05-17 00:28:44.000 137 21233.77 204.27 42928.07 47892.89 2017-05-17 00:28:45.000 137 21233.77 204.28 42928.07 47892.88 2017-05-17 00:28:46.000 137 21233.79 204.26 42928.05 47892.92 2017-05-17 00:28:47.000 137 21233.76 204.26 42928.06 47892.91 2017-05-17 00:28:48.000 137 21233.73 204.27 42928.05 47892.90 2017-05-17 00:28:49.000 137 21233.75 204.22 42928.05 47892.87 2017-05-17 00:28:50.000 137 21233.76 204.23 42928.05 47892.91 2017-05-17 00:28:51.000 137 21233.74 204.25 42928.04 47892.87 2017-05-17 00:28:52.000 137 21233.74 204.22 42928.04 47892.89 2017-05-17 00:28:53.000 137 21233.74 204.25 42928.02 47892.87 2017-05-17 00:28:54.000 137 21233.71 204.25 42928.03 47892.84 2017-05-17 00:28:55.000 137 21233.70 204.26 42928.04 47892.86 2017-05-17 00:28:56.000 137 21233.69 204.26 42928.03 47892.87 2017-05-17 00:28:57.000 137 21233.72 204.26 42928.01 47892.86 2017-05-17 00:28:58.000 137 21233.72 204.26 42928.05 47892.85 2017-05-17 00:28:59.000 137 21233.70 204.25 42928.03 47892.84 2017-05-17 00:29:00.000 137 21233.69 204.23 42928.01 47892.85 2017-05-17 00:29:01.000 137 21233.71 204.21 42928.02 47892.87 2017-05-17 00:29:02.000 137 21233.72 204.21 42928.03 47892.84 2017-05-17 00:29:03.000 137 21233.69 204.20 42928.05 47892.87 2017-05-17 00:29:04.000 137 21233.68 204.22 42928.07 47892.88 2017-05-17 00:29:05.000 137 21233.69 204.22 42928.06 47892.87 2017-05-17 00:29:06.000 137 21233.70 204.20 42928.06 47892.89 2017-05-17 00:29:07.000 137 21233.70 204.21 42928.06 47892.88 2017-05-17 00:29:08.000 137 21233.67 204.21 42928.09 47892.87 2017-05-17 00:29:09.000 137 21233.70 204.22 42928.08 47892.90 2017-05-17 00:29:10.000 137 21233.74 204.23 42928.09 47892.90 2017-05-17 00:29:11.000 137 21233.74 204.22 42928.09 47892.89 2017-05-17 00:29:12.000 137 21233.72 204.24 42928.09 47892.90 2017-05-17 00:29:13.000 137 21233.72 204.26 42928.09 47892.94 2017-05-17 00:29:14.000 137 21233.72 204.30 42928.11 47892.91 2017-05-17 00:29:15.000 137 21233.74 204.30 42928.12 47892.96 2017-05-17 00:29:16.000 137 21233.74 204.33 42928.10 47892.94 2017-05-17 00:29:17.000 137 21233.71 204.35 42928.09 47892.94 2017-05-17 00:29:18.000 137 21233.73 204.37 42928.07 47892.93 2017-05-17 00:29:19.000 137 21233.72 204.36 42928.12 47892.94 2017-05-17 00:29:20.000 137 21233.70 204.38 42928.15 47892.93 2017-05-17 00:29:21.000 137 21233.71 204.40 42928.14 47892.95 2017-05-17 00:29:22.000 137 21233.75 204.40 42928.12 47892.93 2017-05-17 00:29:23.000 137 21233.76 204.42 42928.11 47892.93 2017-05-17 00:29:24.000 137 21233.77 204.43 42928.10 47892.92 2017-05-17 00:29:25.000 137 21233.72 204.45 42928.09 47892.92 2017-05-17 00:29:26.000 137 21233.71 204.43 42928.09 47892.95 2017-05-17 00:29:27.000 137 21233.74 204.45 42928.10 47892.91 2017-05-17 00:29:28.000 137 21233.77 204.45 42928.09 47892.93 2017-05-17 00:29:29.000 137 21233.77 204.44 42928.08 47892.96 2017-05-17 00:29:30.000 137 21233.74 204.44 42928.08 47892.92 2017-05-17 00:29:31.000 137 21233.77 204.45 42928.07 47892.94 2017-05-17 00:29:32.000 137 21233.76 204.46 42928.08 47892.93 2017-05-17 00:29:33.000 137 21233.75 204.48 42928.03 47892.93 2017-05-17 00:29:34.000 137 21233.79 204.43 42928.07 47892.93 2017-05-17 00:29:35.000 137 21233.80 204.41 42928.07 47892.92 2017-05-17 00:29:36.000 137 21233.82 204.40 42928.06 47892.91 2017-05-17 00:29:37.000 137 21233.84 204.38 42928.05 47892.91 2017-05-17 00:29:38.000 137 21233.82 204.36 42928.06 47892.93 2017-05-17 00:29:39.000 137 21233.82 204.36 42928.05 47892.93 2017-05-17 00:29:40.000 137 21233.82 204.35 42928.05 47892.94 2017-05-17 00:29:41.000 137 21233.82 204.34 42928.03 47892.95 2017-05-17 00:29:42.000 137 21233.83 204.36 42928.05 47892.90 2017-05-17 00:29:43.000 137 21233.82 204.34 42928.03 47892.93 2017-05-17 00:29:44.000 137 21233.81 204.34 42928.02 47892.94 2017-05-17 00:29:45.000 137 21233.79 204.35 42928.03 47892.93 2017-05-17 00:29:46.000 137 21233.79 204.37 42928.04 47892.90 2017-05-17 00:29:47.000 137 21233.78 204.38 42928.03 47892.92 2017-05-17 00:29:48.000 137 21233.76 204.39 42928.02 47892.88 2017-05-17 00:29:49.000 137 21233.77 204.42 42928.03 47892.86 2017-05-17 00:29:50.000 137 21233.76 204.40 42928.02 47892.86 2017-05-17 00:29:51.000 137 21233.74 204.43 42928.01 47892.87 2017-05-17 00:29:52.000 137 21233.74 204.41 42928.01 47892.84 2017-05-17 00:29:53.000 137 21233.75 204.43 42928.01 47892.87 2017-05-17 00:29:54.000 137 21233.72 204.41 42928.00 47892.84 2017-05-17 00:29:55.000 137 21233.73 204.42 42928.00 47892.85 2017-05-17 00:29:56.000 137 21233.74 204.39 42927.98 47892.85 2017-05-17 00:29:57.000 137 21233.72 204.40 42927.97 47892.84 2017-05-17 00:29:58.000 137 21233.74 204.39 42927.98 47892.82 2017-05-17 00:29:59.000 137 21233.71 204.37 42928.01 47892.85 2017-05-17 00:30:00.000 137 21233.70 204.39 42928.03 47892.82 2017-05-17 00:30:01.000 137 21233.70 204.41 42928.02 47892.85 2017-05-17 00:30:02.000 137 21233.70 204.41 42928.01 47892.84 2017-05-17 00:30:03.000 137 21233.66 204.43 42928.01 47892.84 2017-05-17 00:30:04.000 137 21233.69 204.41 42927.99 47892.83 2017-05-17 00:30:05.000 137 21233.67 204.44 42928.01 47892.82 2017-05-17 00:30:06.000 137 21233.68 204.42 42928.00 47892.81 2017-05-17 00:30:07.000 137 21233.65 204.42 42928.02 47892.80 2017-05-17 00:30:08.000 137 21233.62 204.42 42928.02 47892.80 2017-05-17 00:30:09.000 137 21233.61 204.40 42928.00 47892.79 2017-05-17 00:30:10.000 137 21233.58 204.42 42928.01 47892.76 2017-05-17 00:30:11.000 137 21233.57 204.43 42928.04 47892.81 2017-05-17 00:30:12.000 137 21233.54 204.41 42928.01 47892.74 2017-05-17 00:30:13.000 137 21233.50 204.39 42927.98 47892.76 2017-05-17 00:30:14.000 137 21233.49 204.40 42928.00 47892.76 2017-05-17 00:30:15.000 137 21233.45 204.41 42928.02 47892.74 2017-05-17 00:30:16.000 137 21233.45 204.41 42928.01 47892.75 2017-05-17 00:30:17.000 137 21233.42 204.38 42928.02 47892.69 2017-05-17 00:30:18.000 137 21233.42 204.35 42928.03 47892.72 2017-05-17 00:30:19.000 137 21233.43 204.33 42928.04 47892.73 2017-05-17 00:30:20.000 137 21233.45 204.31 42928.03 47892.74 2017-05-17 00:30:21.000 137 21233.42 204.29 42928.06 47892.75 2017-05-17 00:30:22.000 137 21233.40 204.30 42928.06 47892.78 2017-05-17 00:30:23.000 137 21233.38 204.31 42928.07 47892.79 2017-05-17 00:30:24.000 137 21233.37 204.30 42928.07 47892.76 2017-05-17 00:30:25.000 137 21233.37 204.29 42928.08 47892.76 2017-05-17 00:30:26.000 137 21233.33 204.29 42928.10 47892.76 2017-05-17 00:30:27.000 137 21233.30 204.29 42928.10 47892.75 2017-05-17 00:30:28.000 137 21233.29 204.31 42928.11 47892.75 2017-05-17 00:30:29.000 137 21233.28 204.31 42928.10 47892.74 2017-05-17 00:30:30.000 137 21233.29 204.34 42928.07 47892.72 2017-05-17 00:30:31.000 137 21233.26 204.37 42928.07 47892.73 2017-05-17 00:30:32.000 137 21233.25 204.37 42928.09 47892.72 2017-05-17 00:30:33.000 137 21233.26 204.34 42928.07 47892.69 2017-05-17 00:30:34.000 137 21233.26 204.35 42928.06 47892.71 2017-05-17 00:30:35.000 137 21233.26 204.39 42928.08 47892.71 2017-05-17 00:30:36.000 137 21233.26 204.40 42928.07 47892.69 2017-05-17 00:30:37.000 137 21233.28 204.37 42928.08 47892.72 2017-05-17 00:30:38.000 137 21233.27 204.41 42928.10 47892.70 2017-05-17 00:30:39.000 137 21233.31 204.39 42928.10 47892.70 2017-05-17 00:30:40.000 137 21233.34 204.40 42928.10 47892.75 2017-05-17 00:30:41.000 137 21233.34 204.40 42928.07 47892.74 2017-05-17 00:30:42.000 137 21233.31 204.45 42928.07 47892.73 2017-05-17 00:30:43.000 137 21233.34 204.49 42928.07 47892.74 2017-05-17 00:30:44.000 137 21233.33 204.50 42928.07 47892.73 2017-05-17 00:30:45.000 137 21233.36 204.48 42928.07 47892.70 2017-05-17 00:30:46.000 137 21233.38 204.48 42928.04 47892.71 2017-05-17 00:30:47.000 137 21233.40 204.48 42928.04 47892.71 2017-05-17 00:30:48.000 137 21233.40 204.45 42928.01 47892.72 2017-05-17 00:30:49.000 137 21233.42 204.46 42928.03 47892.74 2017-05-17 00:30:50.000 137 21233.44 204.45 42928.02 47892.73 2017-05-17 00:30:51.000 137 21233.45 204.45 42928.02 47892.73 2017-05-17 00:30:52.000 137 21233.47 204.44 42928.00 47892.76 2017-05-17 00:30:53.000 137 21233.50 204.42 42928.02 47892.75 2017-05-17 00:30:54.000 137 21233.53 204.42 42928.04 47892.74 2017-05-17 00:30:55.000 137 21233.53 204.47 42928.02 47892.78 2017-05-17 00:30:56.000 137 21233.56 204.45 42928.00 47892.79 2017-05-17 00:30:57.000 137 21233.59 204.42 42928.01 47892.78 2017-05-17 00:30:58.000 137 21233.59 204.42 42928.03 47892.81 2017-05-17 00:30:59.000 137 21233.61 204.42 42928.02 47892.79 2017-05-17 00:31:00.000 137 21233.67 204.43 42928.01 47892.82 2017-05-17 00:31:01.000 137 21233.68 204.41 42928.00 47892.81 2017-05-17 00:31:02.000 137 21233.71 204.42 42928.02 47892.81 2017-05-17 00:31:03.000 137 21233.72 204.43 42928.06 47892.84 2017-05-17 00:31:04.000 137 21233.73 204.45 42928.02 47892.84 2017-05-17 00:31:05.000 137 21233.74 204.45 42927.98 47892.88 2017-05-17 00:31:06.000 137 21233.77 204.41 42928.02 47892.88 2017-05-17 00:31:07.000 137 21233.77 204.43 42928.02 47892.86 2017-05-17 00:31:08.000 137 21233.78 204.38 42928.03 47892.88 2017-05-17 00:31:09.000 137 21233.81 204.39 42928.03 47892.87 2017-05-17 00:31:10.000 137 21233.81 204.39 42928.04 47892.90 2017-05-17 00:31:11.000 137 21233.84 204.38 42928.01 47892.88 2017-05-17 00:31:12.000 137 21233.84 204.38 42928.01 47892.89 2017-05-17 00:31:13.000 137 21233.80 204.37 42928.00 47892.90 2017-05-17 00:31:14.000 137 21233.83 204.37 42927.99 47892.89 2017-05-17 00:31:15.000 137 21233.82 204.40 42928.01 47892.89 2017-05-17 00:31:16.000 137 21233.83 204.41 42927.97 47892.88 2017-05-17 00:31:17.000 137 21233.83 204.40 42927.98 47892.87 2017-05-17 00:31:18.000 137 21233.85 204.37 42928.04 47892.87 2017-05-17 00:31:19.000 137 21233.85 204.39 42928.02 47892.87 2017-05-17 00:31:20.000 137 21233.82 204.37 42927.99 47892.86 2017-05-17 00:31:21.000 137 21233.83 204.38 42928.00 47892.84 2017-05-17 00:31:22.000 137 21233.83 204.35 42927.99 47892.86 2017-05-17 00:31:23.000 137 21233.84 204.31 42927.97 47892.83 2017-05-17 00:31:24.000 137 21233.82 204.31 42927.96 47892.85 2017-05-17 00:31:25.000 137 21233.81 204.32 42927.97 47892.84 2017-05-17 00:31:26.000 137 21233.80 204.32 42927.95 47892.83 2017-05-17 00:31:27.000 137 21233.83 204.30 42927.96 47892.85 2017-05-17 00:31:28.000 137 21233.80 204.30 42927.95 47892.84 2017-05-17 00:31:29.000 137 21233.80 204.28 42927.97 47892.83 2017-05-17 00:31:30.000 137 21233.78 204.30 42927.93 47892.84 2017-05-17 00:31:31.000 137 21233.80 204.31 42927.94 47892.81 2017-05-17 00:31:32.000 137 21233.79 204.28 42927.95 47892.84 2017-05-17 00:31:33.000 137 21233.78 204.29 42927.95 47892.82 2017-05-17 00:31:34.000 137 21233.75 204.28 42927.94 47892.82 2017-05-17 00:31:35.000 137 21233.78 204.28 42927.97 47892.80 2017-05-17 00:31:36.000 137 21233.80 204.26 42927.95 47892.78 2017-05-17 00:31:37.000 137 21233.80 204.29 42927.93 47892.84 2017-05-17 00:31:38.000 137 21233.82 204.27 42927.96 47892.80 2017-05-17 00:31:39.000 137 21233.81 204.28 42927.96 47892.80 2017-05-17 00:31:40.000 137 21233.83 204.28 42927.95 47892.82 2017-05-17 00:31:41.000 137 21233.81 204.27 42927.95 47892.82 2017-05-17 00:31:42.000 137 21233.83 204.28 42927.99 47892.83 2017-05-17 00:31:43.000 137 21233.86 204.26 42927.98 47892.81 2017-05-17 00:31:44.000 137 21233.90 204.25 42927.98 47892.84 2017-05-17 00:31:45.000 137 21233.93 204.24 42927.97 47892.86 2017-05-17 00:31:46.000 137 21233.92 204.24 42927.99 47892.86 2017-05-17 00:31:47.000 137 21233.95 204.22 42928.02 47892.88 2017-05-17 00:31:48.000 137 21233.99 204.20 42928.03 47892.90 2017-05-17 00:31:49.000 137 21234.00 204.19 42928.02 47892.92 2017-05-17 00:31:50.000 137 21234.02 204.17 42928.03 47892.91 2017-05-17 00:31:51.000 137 21234.00 204.18 42928.03 47892.93 2017-05-17 00:31:52.000 137 21234.03 204.15 42928.05 47892.94 2017-05-17 00:31:53.000 137 21234.06 204.15 42928.03 47892.96 2017-05-17 00:31:54.000 137 21234.07 204.17 42927.99 47892.98 2017-05-17 00:31:55.000 137 21234.09 204.14 42928.02 47892.99 2017-05-17 00:31:56.000 137 21234.11 204.13 42928.02 47892.98 2017-05-17 00:31:57.000 137 21234.14 204.13 42928.00 47893.01 2017-05-17 00:31:58.000 137 21234.17 204.14 42927.98 47893.01 2017-05-17 00:31:59.000 137 21234.20 204.11 42928.02 47893.02 2017-05-17 00:32:00.000 137 21234.20 204.11 42928.07 47893.06 2017-05-17 00:32:01.000 137 21234.22 204.12 42928.05 47893.06 2017-05-17 00:32:02.000 137 21234.25 204.12 42928.05 47893.08 2017-05-17 00:32:03.000 137 21234.30 204.09 42928.05 47893.07 2017-05-17 00:32:04.000 137 21234.32 204.11 42928.06 47893.08 2017-05-17 00:32:05.000 137 21234.33 204.12 42928.02 47893.13 2017-05-17 00:32:06.000 137 21234.36 204.12 42928.01 47893.13 2017-05-17 00:32:07.000 137 21234.41 204.11 42928.04 47893.13 2017-05-17 00:32:08.000 137 21234.47 204.11 42928.05 47893.16 2017-05-17 00:32:09.000 137 21234.49 204.10 42928.02 47893.17 2017-05-17 00:32:10.000 137 21234.53 204.09 42928.03 47893.21 2017-05-17 00:32:11.000 137 21234.56 204.10 42928.04 47893.20 2017-05-17 00:32:12.000 137 21234.58 204.09 42928.07 47893.24 2017-05-17 00:32:13.000 137 21234.60 204.08 42928.07 47893.26 2017-05-17 00:32:14.000 137 21234.63 204.06 42928.05 47893.27 2017-05-17 00:32:15.000 137 21234.63 204.05 42928.04 47893.27 2017-05-17 00:32:16.000 137 21234.67 204.06 42928.01 47893.27 2017-05-17 00:32:17.000 137 21234.67 204.06 42928.01 47893.30 2017-05-17 00:32:18.000 137 21234.68 204.07 42928.00 47893.28 2017-05-17 00:32:19.000 137 21234.68 204.07 42928.02 47893.30 2017-05-17 00:32:20.000 137 21234.69 204.06 42928.06 47893.32 2017-05-17 00:32:21.000 137 21234.70 204.03 42928.04 47893.30 2017-05-17 00:32:22.000 137 21234.69 204.03 42928.06 47893.34 2017-05-17 00:32:23.000 137 21234.69 204.03 42928.06 47893.32 2017-05-17 00:32:24.000 137 21234.68 204.06 42928.05 47893.33 2017-05-17 00:32:25.000 137 21234.69 204.06 42928.08 47893.35 2017-05-17 00:32:26.000 137 21234.68 204.04 42928.09 47893.36 2017-05-17 00:32:27.000 137 21234.69 204.04 42928.10 47893.36 2017-05-17 00:32:28.000 137 21234.72 204.08 42928.08 47893.35 2017-05-17 00:32:29.000 137 21234.73 204.06 42928.11 47893.35 2017-05-17 00:32:30.000 137 21234.74 204.05 42928.07 47893.34 2017-05-17 00:32:31.000 137 21234.76 204.05 42928.11 47893.38 2017-05-17 00:32:32.000 137 21234.78 204.05 42928.11 47893.39 2017-05-17 00:32:33.000 137 21234.77 204.06 42928.14 47893.41 2017-05-17 00:32:34.000 137 21234.78 204.06 42928.13 47893.41 2017-05-17 00:32:35.000 137 21234.79 204.09 42928.11 47893.42 2017-05-17 00:32:36.000 137 21234.79 204.09 42928.14 47893.41 2017-05-17 00:32:37.000 137 21234.83 204.10 42928.13 47893.41 2017-05-17 00:32:38.000 137 21234.88 204.08 42928.13 47893.42 2017-05-17 00:32:39.000 137 21234.86 204.09 42928.13 47893.41 2017-05-17 00:32:40.000 137 21234.86 204.11 42928.15 47893.43 2017-05-17 00:32:41.000 137 21234.90 204.12 42928.15 47893.43 2017-05-17 00:32:42.000 137 21234.88 204.11 42928.10 47893.42 2017-05-17 00:32:43.000 137 21234.92 204.09 42928.12 47893.44 2017-05-17 00:32:44.000 137 21234.94 204.10 42928.12 47893.43 2017-05-17 00:32:45.000 137 21234.94 204.09 42928.12 47893.44 2017-05-17 00:32:46.000 137 21234.93 204.07 42928.10 47893.46 2017-05-17 00:32:47.000 137 21234.94 204.06 42928.09 47893.44 2017-05-17 00:32:48.000 137 21234.93 204.06 42928.13 47893.47 2017-05-17 00:32:49.000 137 21234.94 204.05 42928.13 47893.48 2017-05-17 00:32:50.000 137 21234.94 204.06 42928.11 47893.44 2017-05-17 00:32:51.000 137 21234.94 204.04 42928.13 47893.47 2017-05-17 00:32:52.000 137 21234.95 204.02 42928.15 47893.47 2017-05-17 00:32:53.000 137 21234.99 204.02 42928.17 47893.45 2017-05-17 00:32:54.000 137 21234.96 204.04 42928.12 47893.47 2017-05-17 00:32:55.000 137 21234.93 204.06 42928.10 47893.46 2017-05-17 00:32:56.000 137 21234.96 204.05 42928.11 47893.45 2017-05-17 00:32:57.000 137 21234.95 204.03 42928.13 47893.48 2017-05-17 00:32:58.000 137 21234.97 204.02 42928.12 47893.44 2017-05-17 00:32:59.000 137 21234.97 204.01 42928.09 47893.46 2017-05-17 00:33:00.000 137 21234.98 204.00 42928.06 47893.45 2017-05-17 00:33:01.000 137 21234.94 204.02 42928.09 47893.45 2017-05-17 00:33:02.000 137 21234.94 203.99 42928.11 47893.46 2017-05-17 00:33:03.000 137 21234.94 203.97 42928.09 47893.45 2017-05-17 00:33:04.000 137 21234.94 203.99 42928.08 47893.45 2017-05-17 00:33:05.000 137 21234.96 203.99 42928.09 47893.46 2017-05-17 00:33:06.000 137 21234.94 203.99 42928.09 47893.47 2017-05-17 00:33:07.000 137 21234.93 203.96 42928.07 47893.45 2017-05-17 00:33:08.000 137 21234.92 203.95 42928.06 47893.44 2017-05-17 00:33:09.000 137 21234.96 203.91 42928.08 47893.45 2017-05-17 00:33:10.000 137 21234.94 203.90 42928.05 47893.44 2017-05-17 00:33:11.000 137 21234.92 203.90 42928.06 47893.48 2017-05-17 00:33:12.000 137 21234.92 203.88 42928.11 47893.44 2017-05-17 00:33:13.000 137 21234.90 203.85 42928.10 47893.43 2017-05-17 00:33:14.000 137 21234.90 203.84 42928.10 47893.45 2017-05-17 00:33:15.000 137 21234.88 203.82 42928.09 47893.42 2017-05-17 00:33:16.000 137 21234.85 203.80 42928.09 47893.43 2017-05-17 00:33:17.000 137 21234.82 203.80 42928.12 47893.42 2017-05-17 00:33:18.000 137 21234.84 203.78 42928.12 47893.43 2017-05-17 00:33:19.000 137 21234.81 203.78 42928.13 47893.40 2017-05-17 00:33:20.000 137 21234.79 203.80 42928.09 47893.40 2017-05-17 00:33:21.000 137 21234.76 203.80 42928.06 47893.38 2017-05-17 00:33:22.000 137 21234.70 203.79 42928.09 47893.38 2017-05-17 00:33:23.000 137 21234.67 203.77 42928.07 47893.36 2017-05-17 00:33:24.000 137 21234.65 203.76 42928.05 47893.35 2017-05-17 00:33:25.000 137 21234.63 203.79 42928.08 47893.36 2017-05-17 00:33:26.000 137 21234.61 203.81 42928.07 47893.33 2017-05-17 00:33:27.000 137 21234.58 203.82 42928.10 47893.32 2017-05-17 00:33:28.000 137 21234.56 203.84 42928.08 47893.30 2017-05-17 00:33:29.000 137 21234.53 203.85 42928.09 47893.31 2017-05-17 00:33:30.000 137 21234.53 203.84 42928.10 47893.27 2017-05-17 00:33:31.000 137 21234.49 203.83 42928.09 47893.28 2017-05-17 00:33:32.000 137 21234.48 203.83 42928.09 47893.27 2017-05-17 00:33:33.000 137 21234.46 203.85 42928.08 47893.25 2017-05-17 00:33:34.000 137 21234.42 203.88 42928.09 47893.26 2017-05-17 00:33:35.000 137 21234.43 203.86 42928.11 47893.24 2017-05-17 00:33:36.000 137 21234.40 203.87 42928.11 47893.24 2017-05-17 00:33:37.000 137 21234.40 203.88 42928.12 47893.22 2017-05-17 00:33:38.000 137 21234.38 203.88 42928.10 47893.23 2017-05-17 00:33:39.000 137 21234.35 203.89 42928.10 47893.26 2017-05-17 00:33:40.000 137 21234.36 203.89 42928.12 47893.21 2017-05-17 00:33:41.000 137 21234.33 203.90 42928.12 47893.21 2017-05-17 00:33:42.000 137 21234.30 203.91 42928.11 47893.22 2017-05-17 00:33:43.000 137 21234.29 203.88 42928.11 47893.20 2017-05-17 00:33:44.000 137 21234.29 203.87 42928.13 47893.19 2017-05-17 00:33:45.000 137 21234.27 203.88 42928.12 47893.19 2017-05-17 00:33:46.000 137 21234.26 203.89 42928.12 47893.19 2017-05-17 00:33:47.000 137 21234.30 203.90 42928.14 47893.22 2017-05-17 00:33:48.000 137 21234.29 203.89 42928.13 47893.18 2017-05-17 00:33:49.000 137 21234.24 203.92 42928.10 47893.18 2017-05-17 00:33:50.000 137 21234.27 203.92 42928.12 47893.15 2017-05-17 00:33:51.000 137 21234.26 203.91 42928.10 47893.15 2017-05-17 00:33:52.000 137 21234.21 203.91 42928.07 47893.17 2017-05-17 00:33:53.000 137 21234.18 203.94 42928.06 47893.17 2017-05-17 00:33:54.000 137 21234.15 203.95 42928.08 47893.15 2017-05-17 00:33:55.000 137 21234.14 203.95 42928.08 47893.13 2017-05-17 00:33:56.000 137 21234.13 203.95 42928.11 47893.13 2017-05-17 00:33:57.000 137 21234.15 203.95 42928.11 47893.14 2017-05-17 00:33:58.000 137 21234.13 203.98 42928.09 47893.10 2017-05-17 00:33:59.000 137 21234.13 203.99 42928.10 47893.13 2017-05-17 00:34:00.000 137 21234.13 203.99 42928.09 47893.12 2017-05-17 00:34:01.000 137 21234.11 203.99 42928.08 47893.13 2017-05-17 00:34:02.000 137 21234.10 203.99 42928.08 47893.10 2017-05-17 00:34:03.000 137 21234.10 204.00 42928.05 47893.11 2017-05-17 00:34:04.000 137 21234.07 204.00 42928.05 47893.11 2017-05-17 00:34:05.000 137 21234.07 204.00 42928.07 47893.11 2017-05-17 00:34:06.000 137 21234.05 204.02 42928.06 47893.08 2017-05-17 00:34:07.000 137 21234.03 204.02 42928.05 47893.07 2017-05-17 00:34:08.000 137 21234.02 204.04 42928.08 47893.04 2017-05-17 00:34:09.000 137 21233.99 204.04 42928.09 47893.04 2017-05-17 00:34:10.000 137 21233.99 204.04 42928.09 47893.00 2017-05-17 00:34:11.000 137 21233.96 204.04 42928.08 47893.02 2017-05-17 00:34:12.000 137 21233.94 204.04 42928.04 47893.00 2017-05-17 00:34:13.000 137 21233.89 204.06 42928.07 47892.99 2017-05-17 00:34:14.000 137 21233.85 204.08 42928.09 47892.99 2017-05-17 00:34:15.000 137 21233.86 204.08 42928.08 47892.97 2017-05-17 00:34:16.000 137 21233.84 204.09 42928.08 47892.96 2017-05-17 00:34:17.000 137 21233.82 204.07 42928.07 47892.96 2017-05-17 00:34:18.000 137 21233.79 204.06 42928.03 47892.94 2017-05-17 00:34:19.000 137 21233.77 204.09 42928.05 47892.95 2017-05-17 00:34:20.000 137 21233.77 204.10 42928.05 47892.94 2017-05-17 00:34:21.000 137 21233.74 204.10 42928.05 47892.92 2017-05-17 00:34:22.000 137 21233.75 204.13 42928.06 47892.90 2017-05-17 00:34:23.000 137 21233.75 204.15 42928.06 47892.93 2017-05-17 00:34:24.000 137 21233.74 204.16 42928.03 47892.90 2017-05-17 00:34:25.000 137 21233.76 204.14 42928.05 47892.92 2017-05-17 00:34:26.000 137 21233.75 204.15 42928.02 47892.90 2017-05-17 00:34:27.000 137 21233.73 204.16 42928.06 47892.89 2017-05-17 00:34:28.000 137 21233.71 204.16 42928.06 47892.90 2017-05-17 00:34:29.000 137 21233.70 204.15 42928.06 47892.88 2017-05-17 00:34:30.000 137 21233.68 204.15 42928.04 47892.88 2017-05-17 00:34:31.000 137 21233.69 204.16 42928.05 47892.88 2017-05-17 00:34:32.000 137 21233.70 204.16 42928.05 47892.88 2017-05-17 00:34:33.000 137 21233.70 204.17 42928.03 47892.89 2017-05-17 00:34:34.000 137 21233.68 204.21 42927.98 47892.87 2017-05-17 00:34:35.000 137 21233.71 204.18 42928.04 47892.87 2017-05-17 00:34:36.000 137 21233.69 204.21 42928.06 47892.89 2017-05-17 00:34:37.000 137 21233.66 204.22 42928.03 47892.88 2017-05-17 00:34:38.000 137 21233.64 204.24 42928.05 47892.87 2017-05-17 00:34:39.000 137 21233.63 204.25 42928.07 47892.87 2017-05-17 00:34:40.000 137 21233.65 204.24 42928.04 47892.85 2017-05-17 00:34:41.000 137 21233.68 204.25 42928.04 47892.87 2017-05-17 00:34:42.000 137 21233.70 204.21 42928.05 47892.87 2017-05-17 00:34:43.000 137 21233.69 204.21 42928.06 47892.88 2017-05-17 00:34:44.000 137 21233.68 204.22 42928.05 47892.85 2017-05-17 00:34:45.000 137 21233.71 204.22 42928.06 47892.86 2017-05-17 00:34:46.000 137 21233.69 204.23 42928.05 47892.85 2017-05-17 00:34:47.000 137 21233.68 204.23 42928.05 47892.86 2017-05-17 00:34:48.000 137 21233.69 204.25 42928.06 47892.87 2017-05-17 00:34:49.000 137 21233.66 204.26 42928.07 47892.86 2017-05-17 00:34:50.000 137 21233.66 204.24 42928.06 47892.83 2017-05-17 00:34:51.000 137 21233.65 204.27 42928.05 47892.85 2017-05-17 00:34:52.000 137 21233.66 204.25 42928.02 47892.86 2017-05-17 00:34:53.000 137 21233.65 204.24 42928.05 47892.85 2017-05-17 00:34:54.000 137 21233.65 204.23 42928.06 47892.82 2017-05-17 00:34:55.000 137 21233.68 204.22 42928.05 47892.85 2017-05-17 00:34:56.000 137 21233.66 204.22 42928.03 47892.81 2017-05-17 00:34:57.000 137 21233.67 204.23 42928.05 47892.87 2017-05-17 00:34:58.000 137 21233.66 204.24 42928.02 47892.83 2017-05-17 00:34:59.000 137 21233.69 204.22 42928.00 47892.85 2017-05-17 00:35:00.000 137 21233.71 204.23 42928.00 47892.82 2017-05-17 00:35:01.000 137 21233.68 204.24 42927.99 47892.85 2017-05-17 00:35:02.000 137 21233.67 204.21 42928.01 47892.82 2017-05-17 00:35:03.000 137 21233.65 204.20 42928.02 47892.83 2017-05-17 00:35:04.000 137 21233.67 204.20 42928.03 47892.82 2017-05-17 00:35:05.000 137 21233.67 204.20 42928.03 47892.84 2017-05-17 00:35:06.000 137 21233.69 204.19 42928.04 47892.80 2017-05-17 00:35:07.000 137 21233.66 204.17 42928.04 47892.82 2017-05-17 00:35:08.000 137 21233.63 204.14 42928.01 47892.81 2017-05-17 00:35:09.000 137 21233.60 204.15 42928.03 47892.82 2017-05-17 00:35:10.000 137 21233.60 204.15 42928.05 47892.81 2017-05-17 00:35:11.000 137 21233.61 204.14 42928.05 47892.79 2017-05-17 00:35:12.000 137 21233.63 204.14 42928.03 47892.81 2017-05-17 00:35:13.000 137 21233.62 204.14 42928.05 47892.81 2017-05-17 00:35:14.000 137 21233.62 204.15 42928.01 47892.78 2017-05-17 00:35:15.000 137 21233.60 204.13 42928.00 47892.78 2017-05-17 00:35:16.000 137 21233.57 204.15 42928.02 47892.78 2017-05-17 00:35:17.000 137 21233.58 204.11 42927.99 47892.78 2017-05-17 00:35:18.000 137 21233.54 204.11 42927.98 47892.78 2017-05-17 00:35:19.000 137 21233.54 204.09 42928.00 47892.78 2017-05-17 00:35:20.000 137 21233.57 204.09 42928.03 47892.76 2017-05-17 00:35:21.000 137 21233.53 204.04 42927.99 47892.74 2017-05-17 00:35:22.000 137 21233.51 204.02 42927.97 47892.77 2017-05-17 00:35:23.000 137 21233.57 204.00 42928.00 47892.77 2017-05-17 00:35:24.000 137 21233.55 203.98 42928.02 47892.76 2017-05-17 00:35:25.000 137 21233.54 203.95 42928.05 47892.78 2017-05-17 00:35:26.000 137 21233.59 203.92 42928.03 47892.78 2017-05-17 00:35:27.000 137 21233.62 203.88 42928.03 47892.80 2017-05-17 00:35:28.000 137 21233.66 203.78 42928.09 47892.85 2017-05-17 00:35:29.000 137 21233.71 203.67 42928.13 47892.90 2017-05-17 00:35:30.000 137 21233.77 203.60 42928.20 47892.96 2017-05-17 00:35:31.000 137 21233.78 203.56 42928.25 47893.04 2017-05-17 00:35:32.000 137 21233.80 203.52 42928.28 47893.06 2017-05-17 00:35:33.000 137 21233.85 203.48 42928.32 47893.10 2017-05-17 00:35:34.000 137 21233.88 203.41 42928.37 47893.16 2017-05-17 00:35:35.000 137 21233.97 203.33 42928.44 47893.24 2017-05-17 00:35:36.000 137 21234.00 203.30 42928.47 47893.27 2017-05-17 00:35:37.000 137 21234.00 203.27 42928.50 47893.33 2017-05-17 00:35:38.000 137 21233.99 203.29 42928.52 47893.38 2017-05-17 00:35:39.000 137 21234.01 203.29 42928.54 47893.42 2017-05-17 00:35:40.000 137 21234.00 203.30 42928.55 47893.43 2017-05-17 00:35:41.000 137 21233.99 203.31 42928.54 47893.44 2017-05-17 00:35:42.000 137 21233.99 203.31 42928.53 47893.44 2017-05-17 00:35:43.000 137 21233.95 203.33 42928.54 47893.44 2017-05-17 00:35:44.000 137 21234.00 203.32 42928.55 47893.45 2017-05-17 00:35:45.000 137 21234.01 203.33 42928.55 47893.45 2017-05-17 00:35:46.000 137 21234.03 203.31 42928.55 47893.46 2017-05-17 00:35:47.000 137 21234.04 203.29 42928.57 47893.47 2017-05-17 00:35:48.000 137 21234.05 203.30 42928.54 47893.47 2017-05-17 00:35:49.000 137 21234.06 203.30 42928.54 47893.49 2017-05-17 00:35:50.000 137 21234.09 203.28 42928.54 47893.47 2017-05-17 00:35:51.000 137 21234.09 203.30 42928.55 47893.49 2017-05-17 00:35:52.000 137 21234.12 203.26 42928.57 47893.51 2017-05-17 00:35:53.000 137 21234.12 203.23 42928.59 47893.52 2017-05-17 00:35:54.000 137 21234.14 203.21 42928.56 47893.53 2017-05-17 00:35:55.000 137 21234.17 203.23 42928.59 47893.55 2017-05-17 00:35:56.000 137 21234.16 203.20 42928.60 47893.56 2017-05-17 00:35:57.000 137 21234.16 203.15 42928.64 47893.58 2017-05-17 00:35:58.000 137 21234.16 203.14 42928.69 47893.60 2017-05-17 00:35:59.000 137 21234.18 203.10 42928.72 47893.62 2017-05-17 00:36:00.000 137 21234.19 203.12 42928.73 47893.65 2017-05-17 00:36:01.000 137 21234.20 203.13 42928.72 47893.66 2017-05-17 00:36:02.000 137 21234.21 203.13 42928.75 47893.71 2017-05-17 00:36:03.000 137 21234.18 203.10 42928.76 47893.70 2017-05-17 00:36:04.000 137 21234.20 203.10 42928.78 47893.72 2017-05-17 00:36:05.000 137 21234.18 203.08 42928.79 47893.71 2017-05-17 00:36:06.000 137 21234.19 203.09 42928.79 47893.70 2017-05-17 00:36:07.000 137 21234.17 203.09 42928.80 47893.71 2017-05-17 00:36:08.000 137 21234.17 203.08 42928.81 47893.75 2017-05-17 00:36:09.000 137 21234.19 203.09 42928.77 47893.72 2017-05-17 00:36:10.000 137 21234.21 203.09 42928.77 47893.73 2017-05-17 00:36:11.000 137 21234.20 203.07 42928.78 47893.74 2017-05-17 00:36:12.000 137 21234.21 203.04 42928.74 47893.69 2017-05-17 00:36:13.000 137 21234.18 203.03 42928.76 47893.68 2017-05-17 00:36:14.000 137 21234.21 203.04 42928.75 47893.71 2017-05-17 00:36:15.000 137 21234.18 203.04 42928.74 47893.69 2017-05-17 00:36:16.000 137 21234.17 203.02 42928.76 47893.69 2017-05-17 00:36:17.000 137 21234.19 202.99 42928.75 47893.71 2017-05-17 00:36:18.000 137 21234.19 202.95 42928.76 47893.69 2017-05-17 00:36:19.000 137 21234.21 202.92 42928.73 47893.67 2017-05-17 00:36:20.000 137 21234.21 202.92 42928.72 47893.69 2017-05-17 00:36:21.000 137 21234.17 202.94 42928.76 47893.73 2017-05-17 00:36:22.000 137 21234.18 202.92 42928.76 47893.69 2017-05-17 00:36:23.000 137 21234.17 202.93 42928.76 47893.72 2017-05-17 00:36:24.000 137 21234.18 202.92 42928.77 47893.70 2017-05-17 00:36:25.000 137 21234.17 202.90 42928.77 47893.70 2017-05-17 00:36:26.000 137 21234.15 202.87 42928.77 47893.69 2017-05-17 00:36:27.000 137 21234.12 202.86 42928.75 47893.73 2017-05-17 00:36:28.000 137 21234.08 202.95 42928.73 47893.70 2017-05-17 00:36:29.000 137 21234.03 203.05 42928.69 47893.65 2017-05-17 00:36:30.000 137 21234.00 203.07 42928.63 47893.56 2017-05-17 00:36:31.000 137 21233.96 203.11 42928.58 47893.52 2017-05-17 00:36:32.000 137 21233.96 203.09 42928.56 47893.50 2017-05-17 00:36:33.000 137 21233.93 203.07 42928.54 47893.43 2017-05-17 00:36:34.000 137 21233.92 203.08 42928.54 47893.43 2017-05-17 00:36:35.000 137 21233.90 203.09 42928.58 47893.39 2017-05-17 00:36:36.000 137 21233.86 203.10 42928.55 47893.40 2017-05-17 00:36:37.000 137 21233.85 203.08 42928.56 47893.38 2017-05-17 00:36:38.000 137 21233.85 203.08 42928.56 47893.35 2017-05-17 00:36:39.000 137 21233.82 203.11 42928.54 47893.37 2017-05-17 00:36:40.000 137 21233.79 203.11 42928.51 47893.36 2017-05-17 00:36:41.000 137 21233.79 203.13 42928.53 47893.36 2017-05-17 00:36:42.000 137 21233.77 203.14 42928.51 47893.30 2017-05-17 00:36:43.000 137 21233.76 203.15 42928.52 47893.33 2017-05-17 00:36:44.000 137 21233.76 203.21 42928.51 47893.28 2017-05-17 00:36:45.000 137 21233.73 203.20 42928.50 47893.28 2017-05-17 00:36:46.000 137 21233.71 203.19 42928.49 47893.28 2017-05-17 00:36:47.000 137 21233.71 203.20 42928.50 47893.28 2017-05-17 00:36:48.000 137 21233.70 203.21 42928.48 47893.29 2017-05-17 00:36:49.000 137 21233.73 203.20 42928.50 47893.27 2017-05-17 00:36:50.000 137 21233.72 203.21 42928.50 47893.25 2017-05-17 00:36:51.000 137 21233.70 203.22 42928.50 47893.25 2017-05-17 00:36:52.000 137 21233.73 203.22 42928.51 47893.29 2017-05-17 00:36:53.000 137 21233.73 203.23 42928.50 47893.28 2017-05-17 00:36:54.000 137 21233.74 203.22 42928.48 47893.28 2017-05-17 00:36:55.000 137 21233.75 203.23 42928.50 47893.25 2017-05-17 00:36:56.000 137 21233.76 203.22 42928.48 47893.28 2017-05-17 00:36:57.000 137 21233.72 203.22 42928.46 47893.26 2017-05-17 00:36:58.000 137 21233.74 203.18 42928.47 47893.25 2017-05-17 00:36:59.000 137 21233.72 203.21 42928.48 47893.28 2017-05-17 00:37:00.000 137 21233.74 203.19 42928.44 47893.25 2017-05-17 00:37:01.000 137 21233.72 203.16 42928.46 47893.20 2017-05-17 00:37:02.000 137 21233.71 203.16 42928.45 47893.27 2017-05-17 00:37:03.000 137 21233.71 203.14 42928.48 47893.25 2017-05-17 00:37:04.000 137 21233.67 203.15 42928.52 47893.25 2017-05-17 00:37:05.000 137 21233.71 203.16 42928.50 47893.21 2017-05-17 00:37:06.000 137 21233.69 203.15 42928.50 47893.24 2017-05-17 00:37:07.000 137 21233.67 203.15 42928.50 47893.24 2017-05-17 00:37:08.000 137 21233.65 203.14 42928.50 47893.25 2017-05-17 00:37:09.000 137 21233.64 203.12 42928.50 47893.24 2017-05-17 00:37:10.000 137 21233.64 203.13 42928.49 47893.25 2017-05-17 00:37:11.000 137 21233.66 203.14 42928.49 47893.22 2017-05-17 00:37:12.000 137 21233.68 203.15 42928.51 47893.28 2017-05-17 00:37:13.000 137 21233.65 203.16 42928.49 47893.25 2017-05-17 00:37:14.000 137 21233.66 203.15 42928.49 47893.25 2017-05-17 00:37:15.000 137 21233.64 203.15 42928.50 47893.25 2017-05-17 00:37:16.000 137 21233.69 203.17 42928.52 47893.25 2017-05-17 00:37:17.000 137 21233.70 203.17 42928.49 47893.24 2017-05-17 00:37:18.000 137 21233.73 203.15 42928.50 47893.27 2017-05-17 00:37:19.000 137 21233.72 203.17 42928.50 47893.26 2017-05-17 00:37:20.000 137 21233.74 203.18 42928.49 47893.24 2017-05-17 00:37:21.000 137 21233.76 203.19 42928.44 47893.24 2017-05-17 00:37:22.000 137 21233.78 203.19 42928.47 47893.28 2017-05-17 00:37:23.000 137 21233.74 203.21 42928.47 47893.26 2017-05-17 00:37:24.000 137 21233.77 203.23 42928.47 47893.27 2017-05-17 00:37:25.000 137 21233.81 203.24 42928.44 47893.25 2017-05-17 00:37:26.000 137 21233.81 203.21 42928.42 47893.28 2017-05-17 00:37:27.000 137 21233.80 203.22 42928.43 47893.26 2017-05-17 00:37:28.000 137 21233.84 203.20 42928.46 47893.27 2017-05-17 00:37:29.000 137 21233.82 203.18 42928.44 47893.29 2017-05-17 00:37:30.000 137 21233.85 203.18 42928.45 47893.28 2017-05-17 00:37:31.000 137 21233.87 203.17 42928.40 47893.31 2017-05-17 00:37:32.000 137 21233.89 203.16 42928.44 47893.29 2017-05-17 00:37:33.000 137 21233.91 203.14 42928.48 47893.28 2017-05-17 00:37:34.000 137 21233.93 203.08 42928.48 47893.29 2017-05-17 00:37:35.000 137 21233.93 203.11 42928.47 47893.29 2017-05-17 00:37:36.000 137 21233.93 203.10 42928.46 47893.31 2017-05-17 00:37:37.000 137 21233.92 203.08 42928.48 47893.32 2017-05-17 00:37:38.000 137 21233.91 203.02 42928.45 47893.32 2017-05-17 00:37:39.000 137 21233.93 202.98 42928.47 47893.33 2017-05-17 00:37:40.000 137 21233.92 202.95 42928.51 47893.33 2017-05-17 00:37:41.000 137 21233.92 202.91 42928.51 47893.36 2017-05-17 00:37:42.000 137 21233.94 202.89 42928.52 47893.35 2017-05-17 00:37:43.000 137 21233.93 202.87 42928.53 47893.37 2017-05-17 00:37:44.000 137 21233.92 202.86 42928.53 47893.38 2017-05-17 00:37:45.000 137 21233.89 202.85 42928.54 47893.37 2017-05-17 00:37:46.000 137 21233.89 202.82 42928.54 47893.39 2017-05-17 00:37:47.000 137 21233.89 202.80 42928.52 47893.38 2017-05-17 00:37:48.000 137 21233.89 202.81 42928.51 47893.37 2017-05-17 00:37:49.000 137 21233.93 202.78 42928.55 47893.37 2017-05-17 00:37:50.000 137 21233.91 202.76 42928.56 47893.40 2017-05-17 00:37:51.000 137 21233.91 202.77 42928.55 47893.37 2017-05-17 00:37:52.000 137 21233.92 202.76 42928.53 47893.38 2017-05-17 00:37:53.000 137 21233.92 202.75 42928.52 47893.37 2017-05-17 00:37:54.000 137 21233.90 202.75 42928.53 47893.39 2017-05-17 00:37:55.000 137 21233.90 202.72 42928.52 47893.40 2017-05-17 00:37:56.000 137 21233.93 202.72 42928.52 47893.38 2017-05-17 00:37:57.000 137 21233.96 202.69 42928.49 47893.37 2017-05-17 00:37:58.000 137 21233.97 202.66 42928.48 47893.35 2017-05-17 00:37:59.000 137 21233.97 202.64 42928.50 47893.36 2017-05-17 00:38:00.000 137 21233.98 202.63 42928.48 47893.37 2017-05-17 00:38:01.000 137 21234.00 202.58 42928.48 47893.35 2017-05-17 00:38:02.000 137 21234.01 202.58 42928.49 47893.36 2017-05-17 00:38:03.000 137 21234.03 202.54 42928.49 47893.40 2017-05-17 00:38:04.000 137 21234.03 202.52 42928.49 47893.35 2017-05-17 00:38:05.000 137 21234.07 202.51 42928.49 47893.37 2017-05-17 00:38:06.000 137 21234.07 202.51 42928.51 47893.38 2017-05-17 00:38:07.000 137 21234.07 202.48 42928.50 47893.41 2017-05-17 00:38:08.000 137 21234.11 202.45 42928.52 47893.42 2017-05-17 00:38:09.000 137 21234.11 202.46 42928.50 47893.42 2017-05-17 00:38:10.000 137 21234.16 202.43 42928.47 47893.41 2017-05-17 00:38:11.000 137 21234.12 202.41 42928.48 47893.47 2017-05-17 00:38:12.000 137 21234.12 202.40 42928.51 47893.44 2017-05-17 00:38:13.000 137 21234.14 202.38 42928.51 47893.45 2017-05-17 00:38:14.000 137 21234.17 202.36 42928.51 47893.45 2017-05-17 00:38:15.000 137 21234.21 202.33 42928.53 47893.47 2017-05-17 00:38:16.000 137 21234.23 202.28 42928.55 47893.48 2017-05-17 00:38:17.000 137 21234.23 202.28 42928.54 47893.47 2017-05-17 00:38:18.000 137 21234.26 202.26 42928.53 47893.48 2017-05-17 00:38:19.000 137 21234.26 202.24 42928.54 47893.50 2017-05-17 00:38:20.000 137 21234.27 202.23 42928.54 47893.52 2017-05-17 00:38:21.000 137 21234.26 202.22 42928.54 47893.52 2017-05-17 00:38:22.000 137 21234.28 202.17 42928.57 47893.53 2017-05-17 00:38:23.000 137 21234.28 202.13 42928.57 47893.51 2017-05-17 00:38:24.000 137 21234.28 202.12 42928.56 47893.53 2017-05-17 00:38:25.000 137 21234.31 202.10 42928.55 47893.53 2017-05-17 00:38:26.000 137 21234.30 202.05 42928.55 47893.55 2017-05-17 00:38:27.000 137 21234.33 202.03 42928.53 47893.56 2017-05-17 00:38:28.000 137 21234.31 202.00 42928.54 47893.57 2017-05-17 00:38:29.000 137 21234.34 201.95 42928.55 47893.59 2017-05-17 00:38:30.000 137 21234.34 201.93 42928.55 47893.59 2017-05-17 00:38:31.000 137 21234.36 201.90 42928.56 47893.58 2017-05-17 00:38:32.000 137 21234.36 201.89 42928.57 47893.60 2017-05-17 00:38:33.000 137 21234.34 201.87 42928.58 47893.60 2017-05-17 00:38:34.000 137 21234.37 201.85 42928.59 47893.59 2017-05-17 00:38:35.000 137 21234.38 201.82 42928.55 47893.62 2017-05-17 00:38:36.000 137 21234.38 201.77 42928.57 47893.59 2017-05-17 00:38:37.000 137 21234.42 201.77 42928.54 47893.61 2017-05-17 00:38:38.000 137 21234.39 201.73 42928.50 47893.59 2017-05-17 00:38:39.000 137 21234.38 201.72 42928.54 47893.59 2017-05-17 00:38:40.000 137 21234.39 201.72 42928.54 47893.59 2017-05-17 00:38:41.000 137 21234.40 201.68 42928.51 47893.55 2017-05-17 00:38:42.000 137 21234.40 201.64 42928.51 47893.59 2017-05-17 00:38:43.000 137 21234.41 201.60 42928.54 47893.57 2017-05-17 00:38:44.000 137 21234.42 201.55 42928.56 47893.57 2017-05-17 00:38:45.000 137 21234.37 201.56 42928.53 47893.58 2017-05-17 00:38:46.000 137 21234.37 201.56 42928.54 47893.61 2017-05-17 00:38:47.000 137 21234.37 201.57 42928.55 47893.59 2017-05-17 00:38:48.000 137 21234.35 201.57 42928.51 47893.54 2017-05-17 00:38:49.000 137 21234.31 201.58 42928.50 47893.54 2017-05-17 00:38:50.000 137 21234.29 201.56 42928.49 47893.51 2017-05-17 00:38:51.000 137 21234.29 201.53 42928.48 47893.50 2017-05-17 00:38:52.000 137 21234.26 201.53 42928.44 47893.45 2017-05-17 00:38:53.000 137 21234.26 201.51 42928.46 47893.47 2017-05-17 00:38:54.000 137 21234.26 201.48 42928.46 47893.47 2017-05-17 00:38:55.000 137 21234.26 201.42 42928.46 47893.42 2017-05-17 00:38:56.000 137 21234.31 201.38 42928.47 47893.47 2017-05-17 00:38:57.000 137 21234.34 201.33 42928.50 47893.49 2017-05-17 00:38:58.000 137 21234.32 201.28 42928.55 47893.54 2017-05-17 00:38:59.000 137 21234.34 201.26 42928.54 47893.54 2017-05-17 00:39:00.000 137 21234.36 201.23 42928.57 47893.57 2017-05-17 00:39:01.000 137 21234.37 201.21 42928.60 47893.61 2017-05-17 00:39:02.000 137 21234.36 201.16 42928.63 47893.63 2017-05-17 00:39:03.000 137 21234.39 201.15 42928.64 47893.65 2017-05-17 00:39:04.000 137 21234.38 201.16 42928.62 47893.70 2017-05-17 00:39:05.000 137 21234.39 201.14 42928.65 47893.67 2017-05-17 00:39:06.000 137 21234.41 201.14 42928.66 47893.70 2017-05-17 00:39:07.000 137 21234.42 201.14 42928.65 47893.70 2017-05-17 00:39:08.000 137 21234.41 201.15 42928.63 47893.72 2017-05-17 00:39:09.000 137 21234.40 201.15 42928.63 47893.70 2017-05-17 00:39:10.000 137 21234.39 201.15 42928.63 47893.69 2017-05-17 00:39:11.000 137 21234.40 201.14 42928.62 47893.68 2017-05-17 00:39:12.000 137 21234.36 201.18 42928.60 47893.68 2017-05-17 00:39:13.000 137 21234.34 201.18 42928.60 47893.64 2017-05-17 00:39:14.000 137 21234.34 201.15 42928.60 47893.62 2017-05-17 00:39:15.000 137 21234.35 201.19 42928.58 47893.63 2017-05-17 00:39:16.000 137 21234.31 201.22 42928.55 47893.61 2017-05-17 00:39:17.000 137 21234.30 201.24 42928.54 47893.60 2017-05-17 00:39:18.000 137 21234.27 201.27 42928.55 47893.55 2017-05-17 00:39:19.000 137 21234.25 201.26 42928.50 47893.53 2017-05-17 00:39:20.000 137 21234.27 201.25 42928.44 47893.53 2017-05-17 00:39:21.000 137 21234.27 201.25 42928.46 47893.50 2017-05-17 00:39:22.000 137 21234.26 201.25 42928.45 47893.49 2017-05-17 00:39:23.000 137 21234.30 201.25 42928.46 47893.51 2017-05-17 00:39:24.000 137 21234.32 201.25 42928.47 47893.49 2017-05-17 00:39:25.000 137 21234.32 201.26 42928.45 47893.50 2017-05-17 00:39:26.000 137 21234.30 201.28 42928.44 47893.48 2017-05-17 00:39:27.000 137 21234.29 201.28 42928.45 47893.49 2017-05-17 00:39:28.000 137 21234.26 201.24 42928.46 47893.48 2017-05-17 00:39:29.000 137 21234.21 201.22 42928.46 47893.46 2017-05-17 00:39:30.000 137 21234.19 201.23 42928.44 47893.44 2017-05-17 00:39:31.000 137 21234.19 201.24 42928.44 47893.43 2017-05-17 00:39:32.000 137 21234.15 201.21 42928.41 47893.43 2017-05-17 00:39:33.000 137 21234.13 201.20 42928.43 47893.41 2017-05-17 00:39:34.000 137 21234.10 201.23 42928.44 47893.40 2017-05-17 00:39:35.000 137 21234.07 201.28 42928.44 47893.36 2017-05-17 00:39:36.000 137 21233.99 201.34 42928.42 47893.35 2017-05-17 00:39:37.000 137 21233.91 201.41 42928.39 47893.29 2017-05-17 00:39:38.000 137 21233.87 201.46 42928.35 47893.26 2017-05-17 00:39:39.000 137 21233.83 201.53 42928.29 47893.18 2017-05-17 00:39:40.000 137 21233.76 201.58 42928.24 47893.14 2017-05-17 00:39:41.000 137 21233.69 201.61 42928.19 47893.04 2017-05-17 00:39:42.000 137 21233.65 201.64 42928.14 47892.98 2017-05-17 00:39:43.000 137 21233.61 201.67 42928.12 47892.92 2017-05-17 00:39:44.000 137 21233.58 201.66 42928.08 47892.86 2017-05-17 00:39:45.000 137 21233.55 201.68 42928.06 47892.82 2017-05-17 00:39:46.000 137 21233.53 201.68 42928.01 47892.79 2017-05-17 00:39:47.000 137 21233.48 201.67 42927.97 47892.70 2017-05-17 00:39:48.000 137 21233.45 201.65 42927.98 47892.69 2017-05-17 00:39:49.000 137 21233.45 201.66 42928.01 47892.69 2017-05-17 00:39:50.000 137 21233.41 201.67 42928.00 47892.67 2017-05-17 00:39:51.000 137 21233.39 201.66 42927.97 47892.66 2017-05-17 00:39:52.000 137 21233.36 201.68 42927.94 47892.65 2017-05-17 00:39:53.000 137 21233.33 201.71 42927.94 47892.61 2017-05-17 00:39:54.000 137 21233.34 201.69 42927.97 47892.63 2017-05-17 00:39:55.000 137 21233.30 201.70 42927.95 47892.60 2017-05-17 00:39:56.000 137 21233.29 201.70 42927.94 47892.56 2017-05-17 00:39:57.000 137 21233.29 201.69 42927.96 47892.58 2017-05-17 00:39:58.000 137 21233.27 201.68 42927.95 47892.58 2017-05-17 00:39:59.000 137 21233.26 201.68 42927.94 47892.55 2017-05-17 00:40:00.000 137 21233.27 201.68 42927.94 47892.55 2017-05-17 00:40:01.000 137 21233.26 201.68 42927.98 47892.57 2017-05-17 00:40:02.000 137 21233.24 201.67 42927.97 47892.58 2017-05-17 00:40:03.000 137 21233.18 201.66 42927.98 47892.54 2017-05-17 00:40:04.000 137 21233.15 201.66 42927.97 47892.54 2017-05-17 00:40:05.000 137 21233.14 201.65 42927.94 47892.53 2017-05-17 00:40:06.000 137 21233.11 201.63 42927.94 47892.52 2017-05-17 00:40:07.000 137 21233.07 201.64 42927.96 47892.50 2017-05-17 00:40:08.000 137 21233.04 201.66 42927.92 47892.49 2017-05-17 00:40:09.000 137 21233.04 201.68 42927.93 47892.48 2017-05-17 00:40:10.000 137 21232.98 201.68 42927.97 47892.47 2017-05-17 00:40:11.000 137 21232.95 201.67 42927.93 47892.44 2017-05-17 00:40:12.000 137 21232.91 201.68 42927.98 47892.43 2017-05-17 00:40:13.000 137 21232.87 201.69 42927.94 47892.41 2017-05-17 00:40:14.000 137 21232.85 201.71 42927.96 47892.39 2017-05-17 00:40:15.000 137 21232.81 201.70 42927.97 47892.39 2017-05-17 00:40:16.000 137 21232.77 201.70 42927.96 47892.39 2017-05-17 00:40:17.000 137 21232.74 201.72 42927.94 47892.35 2017-05-17 00:40:18.000 137 21232.72 201.73 42927.95 47892.36 2017-05-17 00:40:19.000 137 21232.65 201.74 42927.97 47892.32 2017-05-17 00:40:20.000 137 21232.64 201.76 42927.98 47892.30 2017-05-17 00:40:21.000 137 21232.65 201.75 42927.96 47892.33 2017-05-17 00:40:22.000 137 21232.65 201.74 42927.98 47892.31 2017-05-17 00:40:23.000 137 21232.65 201.71 42927.99 47892.30 2017-05-17 00:40:24.000 137 21232.63 201.75 42928.00 47892.30 2017-05-17 00:40:25.000 137 21232.61 201.78 42928.01 47892.31 2017-05-17 00:40:26.000 137 21232.59 201.79 42927.99 47892.29 2017-05-17 00:40:27.000 137 21232.59 201.81 42927.97 47892.30 2017-05-17 00:40:28.000 137 21232.58 201.85 42928.00 47892.30 2017-05-17 00:40:29.000 137 21232.55 201.87 42928.04 47892.29 2017-05-17 00:40:30.000 137 21232.56 201.88 42928.05 47892.29 2017-05-17 00:40:31.000 137 21232.54 201.91 42928.04 47892.29 2017-05-17 00:40:32.000 137 21232.53 201.93 42928.02 47892.28 2017-05-17 00:40:33.000 137 21232.51 201.95 42928.00 47892.28 2017-05-17 00:40:34.000 137 21232.52 201.95 42928.01 47892.26 2017-05-17 00:40:35.000 137 21232.52 201.98 42927.99 47892.27 2017-05-17 00:40:36.000 137 21232.54 202.01 42927.98 47892.27 2017-05-17 00:40:37.000 137 21232.53 202.02 42927.97 47892.25 2017-05-17 00:40:38.000 137 21232.51 202.04 42928.00 47892.25 2017-05-17 00:40:39.000 137 21232.48 202.05 42927.97 47892.26 2017-05-17 00:40:40.000 137 21232.46 202.08 42927.99 47892.25 2017-05-17 00:40:41.000 137 21232.42 202.10 42928.02 47892.22 2017-05-17 00:40:42.000 137 21232.37 202.14 42927.99 47892.21 2017-05-17 00:40:43.000 137 21232.34 202.13 42927.99 47892.19 2017-05-17 00:40:44.000 137 21232.34 202.15 42928.00 47892.21 2017-05-17 00:40:45.000 137 21232.35 202.18 42927.99 47892.17 2017-05-17 00:40:46.000 137 21232.32 202.21 42927.99 47892.14 2017-05-17 00:40:47.000 137 21232.24 202.23 42927.97 47892.16 2017-05-17 00:40:48.000 137 21232.25 202.22 42927.98 47892.15 2017-05-17 00:40:49.000 137 21232.28 202.24 42928.01 47892.16 2017-05-17 00:40:50.000 137 21232.30 202.23 42928.01 47892.13 2017-05-17 00:40:51.000 137 21232.28 202.27 42928.00 47892.11 2017-05-17 00:40:52.000 137 21232.27 202.26 42927.99 47892.14 2017-05-17 00:40:53.000 137 21232.27 202.27 42927.96 47892.13 2017-05-17 00:40:54.000 137 21232.27 202.26 42927.97 47892.13 2017-05-17 00:40:55.000 137 21232.24 202.25 42927.98 47892.11 2017-05-17 00:40:56.000 137 21232.26 202.22 42927.98 47892.11 2017-05-17 00:40:57.000 137 21232.27 202.23 42927.99 47892.12 2017-05-17 00:40:58.000 137 21232.26 202.22 42928.01 47892.16 2017-05-17 00:40:59.000 137 21232.26 202.21 42928.00 47892.14 2017-05-17 00:41:00.000 137 21232.25 202.20 42928.02 47892.13 2017-05-17 00:41:01.000 137 21232.27 202.20 42928.00 47892.15 2017-05-17 00:41:02.000 137 21232.27 202.20 42927.99 47892.17 2017-05-17 00:41:03.000 137 21232.25 202.17 42928.00 47892.16 2017-05-17 00:41:04.000 137 21232.27 202.14 42927.98 47892.16 2017-05-17 00:41:05.000 137 21232.23 202.16 42928.03 47892.15 2017-05-17 00:41:06.000 137 21232.22 202.15 42928.00 47892.16 2017-05-17 00:41:07.000 137 21232.25 202.13 42928.04 47892.16 2017-05-17 00:41:08.000 137 21232.23 202.16 42928.04 47892.16 2017-05-17 00:41:09.000 137 21232.21 202.17 42928.07 47892.18 2017-05-17 00:41:10.000 137 21232.20 202.15 42928.02 47892.18 2017-05-17 00:41:11.000 137 21232.18 202.12 42928.02 47892.17 2017-05-17 00:41:12.000 137 21232.19 202.10 42928.04 47892.19 2017-05-17 00:41:13.000 137 21232.22 202.10 42928.03 47892.21 2017-05-17 00:41:14.000 137 21232.18 202.10 42928.04 47892.19 2017-05-17 00:41:15.000 137 21232.20 202.05 42928.09 47892.19 2017-05-17 00:41:16.000 137 21232.21 202.07 42928.09 47892.21 2017-05-17 00:41:17.000 137 21232.20 202.07 42928.08 47892.19 2017-05-17 00:41:18.000 137 21232.21 202.07 42928.06 47892.20 2017-05-17 00:41:19.000 137 21232.22 202.05 42928.09 47892.25 2017-05-17 00:41:20.000 137 21232.22 202.02 42928.10 47892.23 2017-05-17 00:41:21.000 137 21232.20 202.01 42928.06 47892.22 2017-05-17 00:41:22.000 137 21232.19 202.01 42928.07 47892.25 2017-05-17 00:41:23.000 137 21232.21 201.99 42928.07 47892.24 2017-05-17 00:41:24.000 137 21232.22 201.95 42928.13 47892.25 2017-05-17 00:41:25.000 137 21232.22 201.92 42928.10 47892.25 2017-05-17 00:41:26.000 137 21232.25 201.90 42928.13 47892.24 2017-05-17 00:41:27.000 137 21232.26 201.88 42928.12 47892.26 2017-05-17 00:41:28.000 137 21232.29 201.85 42928.13 47892.28 2017-05-17 00:41:29.000 137 21232.30 201.82 42928.15 47892.31 2017-05-17 00:41:30.000 137 21232.35 201.83 42928.13 47892.34 2017-05-17 00:41:31.000 137 21232.36 201.84 42928.17 47892.31 2017-05-17 00:41:32.000 137 21232.36 201.84 42928.15 47892.34 2017-05-17 00:41:33.000 137 21232.37 201.83 42928.12 47892.36 2017-05-17 00:41:34.000 137 21232.37 201.83 42928.16 47892.36 2017-05-17 00:41:35.000 137 21232.37 201.82 42928.18 47892.34 2017-05-17 00:41:36.000 137 21232.36 201.82 42928.15 47892.37 2017-05-17 00:41:37.000 137 21232.37 201.83 42928.16 47892.33 2017-05-17 00:41:38.000 137 21232.37 201.81 42928.15 47892.36 2017-05-17 00:41:39.000 137 21232.33 201.81 42928.13 47892.36 2017-05-17 00:41:40.000 137 21232.32 201.81 42928.15 47892.35 2017-05-17 00:41:41.000 137 21232.34 201.81 42928.12 47892.32 2017-05-17 00:41:42.000 137 21232.32 201.80 42928.08 47892.31 2017-05-17 00:41:43.000 137 21232.35 201.78 42928.09 47892.29 2017-05-17 00:41:44.000 137 21232.35 201.76 42928.09 47892.30 2017-05-17 00:41:45.000 137 21232.38 201.78 42928.09 47892.29 2017-05-17 00:41:46.000 137 21232.36 201.76 42928.11 47892.30 2017-05-17 00:41:47.000 137 21232.36 201.76 42928.11 47892.30 2017-05-17 00:41:48.000 137 21232.39 201.73 42928.09 47892.29 2017-05-17 00:41:49.000 137 21232.37 201.70 42928.09 47892.28 2017-05-17 00:41:50.000 137 21232.37 201.70 42928.06 47892.28 2017-05-17 00:41:51.000 137 21232.35 201.69 42928.05 47892.28 2017-05-17 00:41:52.000 137 21232.36 201.69 42928.06 47892.27 2017-05-17 00:41:53.000 137 21232.35 201.69 42928.08 47892.28 2017-05-17 00:41:54.000 137 21232.34 201.68 42928.11 47892.28 2017-05-17 00:41:55.000 137 21232.32 201.70 42928.08 47892.27 2017-05-17 00:41:56.000 137 21232.30 201.71 42928.06 47892.27 2017-05-17 00:41:57.000 137 21232.29 201.72 42928.07 47892.28 2017-05-17 00:41:58.000 137 21232.28 201.74 42928.07 47892.23 2017-05-17 00:41:59.000 137 21232.30 201.75 42928.07 47892.22 2017-05-17 00:42:00.000 137 21232.28 201.74 42928.07 47892.27 2017-05-17 00:42:01.000 137 21232.27 201.77 42928.08 47892.22 2017-05-17 00:42:02.000 137 21232.27 201.76 42928.05 47892.22 2017-05-17 00:42:03.000 137 21232.23 201.79 42928.06 47892.21 2017-05-17 00:42:04.000 137 21232.24 201.79 42928.05 47892.20 2017-05-17 00:42:05.000 137 21232.26 201.80 42928.05 47892.20 2017-05-17 00:42:06.000 137 21232.25 201.81 42928.05 47892.20 2017-05-17 00:42:07.000 137 21232.23 201.84 42928.02 47892.19 2017-05-17 00:42:08.000 137 21232.24 201.86 42928.02 47892.18 2017-05-17 00:42:09.000 137 21232.23 201.85 42928.01 47892.16 2017-05-17 00:42:10.000 137 21232.24 201.87 42928.04 47892.17 2017-05-17 00:42:11.000 137 21232.27 201.90 42928.00 47892.17 2017-05-17 00:42:12.000 137 21232.28 201.89 42927.98 47892.17 2017-05-17 00:42:13.000 137 21232.29 201.92 42927.97 47892.16 2017-05-17 00:42:14.000 137 21232.28 201.94 42927.98 47892.17 2017-05-17 00:42:15.000 137 21232.27 201.96 42927.99 47892.15 2017-05-17 00:42:16.000 137 21232.26 201.96 42927.98 47892.14 2017-05-17 00:42:17.000 137 21232.27 201.95 42927.96 47892.18 2017-05-17 00:42:18.000 137 21232.23 201.97 42927.97 47892.13 2017-05-17 00:42:19.000 137 21232.23 201.96 42927.96 47892.15 2017-05-17 00:42:20.000 137 21232.22 201.96 42927.95 47892.12 2017-05-17 00:42:21.000 137 21232.25 201.97 42927.98 47892.11 2017-05-17 00:42:22.000 137 21232.23 202.00 42927.98 47892.10 2017-05-17 00:42:23.000 137 21232.20 201.98 42927.97 47892.15 2017-05-17 00:42:24.000 137 21232.16 201.99 42927.95 47892.09 2017-05-17 00:42:25.000 137 21232.17 202.01 42927.96 47892.10 2017-05-17 00:42:26.000 137 21232.19 202.00 42927.98 47892.11 2017-05-17 00:42:27.000 137 21232.18 202.00 42927.95 47892.08 2017-05-17 00:42:28.000 137 21232.15 202.02 42927.90 47892.09 2017-05-17 00:42:29.000 137 21232.13 202.03 42927.91 47892.05 2017-05-17 00:42:30.000 137 21232.14 202.03 42927.92 47892.06 2017-05-17 00:42:31.000 137 21232.13 202.04 42927.95 47892.08 2017-05-17 00:42:32.000 137 21232.11 202.04 42927.96 47892.06 2017-05-17 00:42:33.000 137 21232.11 202.04 42927.95 47892.05 2017-05-17 00:42:34.000 137 21232.09 202.04 42927.95 47892.06 2017-05-17 00:42:35.000 137 21232.10 202.01 42927.96 47892.06 2017-05-17 00:42:36.000 137 21232.11 202.02 42927.97 47892.06 2017-05-17 00:42:37.000 137 21232.12 201.99 42927.99 47892.03 2017-05-17 00:42:38.000 137 21232.11 201.99 42927.98 47892.05 2017-05-17 00:42:39.000 137 21232.12 201.96 42927.94 47892.05 2017-05-17 00:42:40.000 137 21232.11 201.97 42927.97 47892.07 2017-05-17 00:42:41.000 137 21232.09 201.99 42927.96 47892.07 2017-05-17 00:42:42.000 137 21232.08 201.98 42927.99 47892.08 2017-05-17 00:42:43.000 137 21232.06 201.98 42928.01 47892.06 2017-05-17 00:42:44.000 137 21232.06 201.98 42928.01 47892.05 2017-05-17 00:42:45.000 137 21232.02 202.00 42927.99 47892.05 2017-05-17 00:42:46.000 137 21232.00 202.04 42928.00 47892.03 2017-05-17 00:42:47.000 137 21231.98 202.06 42928.00 47892.01 2017-05-17 00:42:48.000 137 21231.98 202.06 42927.98 47892.01 2017-05-17 00:42:49.000 137 21231.93 202.09 42927.94 47892.00 2017-05-17 00:42:50.000 137 21231.92 202.12 42927.95 47891.98 2017-05-17 00:42:51.000 137 21231.89 202.11 42927.95 47891.97 2017-05-17 00:42:52.000 137 21231.85 202.10 42927.97 47891.96 2017-05-17 00:42:53.000 137 21231.82 202.10 42927.98 47891.95 2017-05-17 00:42:54.000 137 21231.81 202.10 42927.98 47891.96 2017-05-17 00:42:55.000 137 21231.78 202.14 42927.95 47891.97 2017-05-17 00:42:56.000 137 21231.74 202.16 42927.96 47891.93 2017-05-17 00:42:57.000 137 21231.72 202.18 42927.99 47891.94 2017-05-17 00:42:58.000 137 21231.71 202.19 42927.98 47891.92 2017-05-17 00:42:59.000 137 21231.66 202.20 42928.00 47891.91 2017-05-17 00:43:00.000 137 21231.65 202.20 42927.97 47891.90 2017-05-17 00:43:01.000 137 21231.63 202.22 42927.98 47891.87 2017-05-17 00:43:02.000 137 21231.61 202.24 42927.98 47891.88 2017-05-17 00:43:03.000 137 21231.61 202.25 42927.97 47891.86 2017-05-17 00:43:04.000 137 21231.60 202.25 42927.98 47891.85 2017-05-17 00:43:05.000 137 21231.58 202.24 42927.99 47891.87 2017-05-17 00:43:06.000 137 21231.58 202.22 42928.01 47891.88 2017-05-17 00:43:07.000 137 21231.57 202.26 42928.01 47891.90 2017-05-17 00:43:08.000 137 21231.57 202.28 42928.01 47891.88 2017-05-17 00:43:09.000 137 21231.61 202.27 42928.05 47891.92 2017-05-17 00:43:10.000 137 21231.63 202.24 42928.06 47891.92 2017-05-17 00:43:11.000 137 21231.60 202.27 42928.05 47891.94 2017-05-17 00:43:12.000 137 21231.60 202.28 42928.05 47891.94 2017-05-17 00:43:13.000 137 21231.59 202.27 42928.07 47891.92 2017-05-17 00:43:14.000 137 21231.56 202.27 42928.10 47891.96 2017-05-17 00:43:15.000 137 21231.56 202.29 42928.12 47891.98 2017-05-17 00:43:16.000 137 21231.53 202.32 42928.09 47891.96 2017-05-17 00:43:17.000 137 21231.51 202.35 42928.10 47891.94 2017-05-17 00:43:18.000 137 21231.49 202.38 42928.11 47891.92 2017-05-17 00:43:19.000 137 21231.47 202.42 42928.08 47891.92 2017-05-17 00:43:20.000 137 21231.44 202.47 42928.09 47891.89 2017-05-17 00:43:21.000 137 21231.41 202.51 42928.06 47891.86 2017-05-17 00:43:22.000 137 21231.38 202.52 42928.04 47891.83 2017-05-17 00:43:23.000 137 21231.37 202.53 42928.04 47891.82 2017-05-17 00:43:24.000 137 21231.36 202.57 42927.99 47891.79 2017-05-17 00:43:25.000 137 21231.34 202.61 42927.96 47891.77 2017-05-17 00:43:26.000 137 21231.34 202.64 42927.98 47891.79 2017-05-17 00:43:27.000 137 21231.32 202.66 42927.97 47891.75 2017-05-17 00:43:28.000 137 21231.33 202.68 42927.97 47891.76 2017-05-17 00:43:29.000 137 21231.38 202.69 42927.98 47891.76 2017-05-17 00:43:30.000 137 21231.38 202.72 42928.00 47891.76 2017-05-17 00:43:31.000 137 21231.37 202.75 42927.96 47891.77 2017-05-17 00:43:32.000 137 21231.37 202.78 42927.97 47891.75 2017-05-17 00:43:33.000 137 21231.36 202.80 42927.97 47891.77 2017-05-17 00:43:34.000 137 21231.39 202.80 42927.97 47891.74 2017-05-17 00:43:35.000 137 21231.42 202.83 42927.95 47891.76 2017-05-17 00:43:36.000 137 21231.42 202.84 42927.96 47891.76 2017-05-17 00:43:37.000 137 21231.44 202.87 42927.98 47891.76 2017-05-17 00:43:38.000 137 21231.45 202.88 42928.00 47891.77 2017-05-17 00:43:39.000 137 21231.48 202.89 42927.95 47891.78 2017-05-17 00:43:40.000 137 21231.47 202.90 42927.93 47891.78 2017-05-17 00:43:41.000 137 21231.51 202.87 42927.98 47891.79 2017-05-17 00:43:42.000 137 21231.56 202.88 42927.98 47891.78 2017-05-17 00:43:43.000 137 21231.55 202.88 42927.99 47891.83 2017-05-17 00:43:44.000 137 21231.52 202.88 42927.99 47891.82 2017-05-17 00:43:45.000 137 21231.55 202.89 42927.97 47891.82 2017-05-17 00:43:46.000 137 21231.53 202.88 42927.97 47891.83 2017-05-17 00:43:47.000 137 21231.54 202.89 42927.97 47891.84 2017-05-17 00:43:48.000 137 21231.55 202.87 42927.95 47891.83 2017-05-17 00:43:49.000 137 21231.60 202.86 42927.98 47891.85 2017-05-17 00:43:50.000 137 21231.61 202.87 42927.98 47891.87 2017-05-17 00:43:51.000 137 21231.60 202.87 42927.98 47891.88 2017-05-17 00:43:52.000 137 21231.62 202.85 42927.97 47891.88 2017-05-17 00:43:53.000 137 21231.66 202.84 42927.96 47891.86 2017-05-17 00:43:54.000 137 21231.66 202.81 42927.98 47891.88 2017-05-17 00:43:55.000 137 21231.67 202.80 42928.01 47891.92 2017-05-17 00:43:56.000 137 21231.65 202.79 42927.99 47891.91 2017-05-17 00:43:57.000 137 21231.64 202.76 42927.97 47891.92 2017-05-17 00:43:58.000 137 21231.68 202.74 42928.02 47891.89 2017-05-17 00:43:59.000 137 21231.70 202.73 42928.02 47891.94 2017-05-17 00:44:00.000 137 21231.72 202.71 42928.01 47891.92 2017-05-17 00:44:01.000 137 21231.70 202.70 42928.00 47891.93 2017-05-17 00:44:02.000 137 21231.70 202.67 42928.01 47891.92 2017-05-17 00:44:03.000 137 21231.71 202.62 42928.05 47891.93 2017-05-17 00:44:04.000 137 21231.69 202.60 42928.03 47891.94 2017-05-17 00:44:05.000 137 21231.68 202.57 42928.03 47891.96 2017-05-17 00:44:06.000 137 21231.70 202.53 42928.05 47891.94 2017-05-17 00:44:07.000 137 21231.72 202.51 42928.06 47891.97 2017-05-17 00:44:08.000 137 21231.70 202.50 42928.09 47892.00 2017-05-17 00:44:09.000 137 21231.68 202.48 42928.05 47891.98 2017-05-17 00:44:10.000 137 21231.69 202.49 42928.04 47892.00 2017-05-17 00:44:11.000 137 21231.71 202.46 42928.06 47891.97 2017-05-17 00:44:12.000 137 21231.70 202.46 42928.10 47892.00 2017-05-17 00:44:13.000 137 21231.66 202.43 42928.11 47892.01 2017-05-17 00:44:14.000 137 21231.68 202.41 42928.10 47891.98 2017-05-17 00:44:15.000 137 21231.67 202.42 42928.08 47891.97 2017-05-17 00:44:16.000 137 21231.66 202.43 42928.10 47892.00 2017-05-17 00:44:17.000 137 21231.66 202.42 42928.09 47891.97 2017-05-17 00:44:18.000 137 21231.66 202.40 42928.07 47891.97 2017-05-17 00:44:19.000 137 21231.63 202.41 42928.09 47891.98 2017-05-17 00:44:20.000 137 21231.66 202.40 42928.06 47891.96 2017-05-17 00:44:21.000 137 21231.66 202.40 42928.03 47891.96 2017-05-17 00:44:22.000 137 21231.68 202.37 42928.05 47891.97 2017-05-17 00:44:23.000 137 21231.66 202.36 42928.08 47891.96 2017-05-17 00:44:24.000 137 21231.65 202.36 42928.08 47891.97 2017-05-17 00:44:25.000 137 21231.65 202.36 42928.05 47891.94 2017-05-17 00:44:26.000 137 21231.69 202.35 42928.04 47891.98 2017-05-17 00:44:27.000 137 21231.69 202.38 42928.05 47891.96 2017-05-17 00:44:28.000 137 21231.67 202.39 42928.06 47891.95 2017-05-17 00:44:29.000 137 21231.65 202.38 42928.07 47891.98 2017-05-17 00:44:30.000 137 21231.64 202.38 42928.05 47891.97 2017-05-17 00:44:31.000 137 21231.64 202.38 42928.06 47891.99 2017-05-17 00:44:32.000 137 21231.62 202.37 42928.06 47891.95 2017-05-17 00:44:33.000 137 21231.65 202.34 42928.08 47891.97 2017-05-17 00:44:34.000 137 21231.66 202.35 42928.07 47891.95 2017-05-17 00:44:35.000 137 21231.66 202.37 42928.07 47892.00 2017-05-17 00:44:36.000 137 21231.65 202.40 42928.08 47891.95 2017-05-17 00:44:37.000 137 21231.63 202.40 42928.07 47891.93 2017-05-17 00:44:38.000 137 21231.64 202.43 42928.06 47891.93 2017-05-17 00:44:39.000 137 21231.65 202.43 42928.06 47891.94 2017-05-17 00:44:40.000 137 21231.64 202.47 42928.06 47891.90 2017-05-17 00:44:41.000 137 21231.65 202.48 42928.02 47891.92 2017-05-17 00:44:42.000 137 21231.64 202.49 42928.03 47891.92 2017-05-17 00:44:43.000 137 21231.65 202.51 42928.01 47891.89 2017-05-17 00:44:44.000 137 21231.66 202.52 42928.00 47891.91 2017-05-17 00:44:45.000 137 21231.64 202.53 42928.03 47891.89 2017-05-17 00:44:46.000 137 21231.62 202.54 42927.97 47891.88 2017-05-17 00:44:47.000 137 21231.64 202.56 42927.98 47891.89 2017-05-17 00:44:48.000 137 21231.59 202.61 42927.97 47891.87 2017-05-17 00:44:49.000 137 21231.58 202.65 42927.95 47891.84 2017-05-17 00:44:50.000 137 21231.59 202.66 42927.91 47891.80 2017-05-17 00:44:51.000 137 21231.60 202.69 42927.93 47891.82 2017-05-17 00:44:52.000 137 21231.59 202.71 42927.91 47891.80 2017-05-17 00:44:53.000 137 21231.62 202.69 42927.89 47891.79 2017-05-17 00:44:54.000 137 21231.65 202.72 42927.87 47891.77 2017-05-17 00:44:55.000 137 21231.67 202.72 42927.86 47891.80 2017-05-17 00:44:56.000 137 21231.68 202.73 42927.85 47891.75 2017-05-17 00:44:57.000 137 21231.68 202.77 42927.82 47891.78 2017-05-17 00:44:58.000 137 21231.69 202.78 42927.83 47891.78 2017-05-17 00:44:59.000 137 21231.70 202.82 42927.86 47891.77 2017-05-17 00:45:00.000 137 21231.70 202.84 42927.84 47891.78 2017-05-17 00:45:01.000 137 21231.72 202.85 42927.84 47891.77 2017-05-17 00:45:02.000 137 21231.73 202.88 42927.82 47891.80 2017-05-17 00:45:03.000 137 21231.77 202.90 42927.81 47891.81 2017-05-17 00:45:04.000 137 21231.78 202.92 42927.83 47891.82 2017-05-17 00:45:05.000 137 21231.79 202.92 42927.83 47891.79 2017-05-17 00:45:06.000 137 21231.79 202.96 42927.82 47891.81 2017-05-17 00:45:07.000 137 21231.81 202.97 42927.79 47891.83 2017-05-17 00:45:08.000 137 21231.81 202.97 42927.82 47891.81 2017-05-17 00:45:09.000 137 21231.81 202.99 42927.81 47891.80 2017-05-17 00:45:10.000 137 21231.81 202.99 42927.80 47891.81 2017-05-17 00:45:11.000 137 21231.80 202.99 42927.81 47891.81 2017-05-17 00:45:12.000 137 21231.79 203.02 42927.82 47891.80 2017-05-17 00:45:13.000 137 21231.79 203.07 42927.77 47891.80 2017-05-17 00:45:14.000 137 21231.80 203.10 42927.80 47891.82 2017-05-17 00:45:15.000 137 21231.79 203.13 42927.82 47891.80 2017-05-17 00:45:16.000 137 21231.81 203.13 42927.80 47891.79 2017-05-17 00:45:17.000 137 21231.77 203.13 42927.80 47891.78 2017-05-17 00:45:18.000 137 21231.76 203.17 42927.78 47891.79 2017-05-17 00:45:19.000 137 21231.81 203.17 42927.77 47891.76 2017-05-17 00:45:20.000 137 21231.85 203.15 42927.77 47891.78 2017-05-17 00:45:21.000 137 21231.88 203.14 42927.81 47891.81 2017-05-17 00:45:22.000 137 21231.89 203.13 42927.83 47891.83 2017-05-17 00:45:23.000 137 21231.90 203.11 42927.85 47891.83 2017-05-17 00:45:24.000 137 21231.96 203.10 42927.83 47891.87 2017-05-17 00:45:25.000 137 21231.98 203.11 42927.86 47891.92 2017-05-17 00:45:26.000 137 21231.99 203.12 42927.88 47891.95 2017-05-17 00:45:27.000 137 21232.04 203.13 42927.86 47891.96 2017-05-17 00:45:28.000 137 21232.06 203.11 42927.91 47891.95 2017-05-17 00:45:29.000 137 21232.04 203.12 42927.93 47891.98 2017-05-17 00:45:30.000 137 21232.04 203.13 42927.90 47891.99 2017-05-17 00:45:31.000 137 21232.06 203.12 42927.95 47892.02 2017-05-17 00:45:32.000 137 21232.05 203.15 42927.91 47892.01 2017-05-17 00:45:33.000 137 21232.06 203.12 42927.93 47892.01 2017-05-17 00:45:34.000 137 21232.07 203.11 42927.95 47892.03 2017-05-17 00:45:35.000 137 21232.09 203.09 42927.94 47892.04 2017-05-17 00:45:36.000 137 21232.06 203.09 42927.93 47892.02 2017-05-17 00:45:37.000 137 21232.07 203.08 42927.94 47892.06 2017-05-17 00:45:38.000 137 21232.07 203.06 42927.96 47892.05 2017-05-17 00:45:39.000 137 21232.09 203.05 42927.97 47892.07 2017-05-17 00:45:40.000 137 21232.12 203.03 42927.96 47892.03 2017-05-17 00:45:41.000 137 21232.09 203.03 42927.92 47892.05 2017-05-17 00:45:42.000 137 21232.08 203.02 42927.92 47892.04 2017-05-17 00:45:43.000 137 21232.11 203.00 42927.92 47892.03 2017-05-17 00:45:44.000 137 21232.09 202.98 42927.92 47892.04 2017-05-17 00:45:45.000 137 21232.09 202.97 42927.91 47892.02 2017-05-17 00:45:46.000 137 21232.10 202.94 42927.95 47892.06 2017-05-17 00:45:47.000 137 21232.09 202.91 42927.94 47892.01 2017-05-17 00:45:48.000 137 21232.11 202.89 42927.94 47892.01 2017-05-17 00:45:49.000 137 21232.10 202.87 42927.98 47892.01 2017-05-17 00:45:50.000 137 21232.11 202.86 42927.94 47892.03 2017-05-17 00:45:51.000 137 21232.09 202.83 42927.97 47892.02 2017-05-17 00:45:52.000 137 21232.08 202.78 42927.97 47892.04 2017-05-17 00:45:53.000 137 21232.06 202.76 42927.97 47892.05 2017-05-17 00:45:54.000 137 21232.07 202.72 42927.96 47892.04 2017-05-17 00:45:55.000 137 21232.07 202.70 42927.97 47892.02 2017-05-17 00:45:56.000 137 21232.06 202.68 42927.97 47892.04 2017-05-17 00:45:57.000 137 21232.07 202.69 42927.96 47892.04 2017-05-17 00:45:58.000 137 21232.06 202.68 42927.97 47892.05 2017-05-17 00:45:59.000 137 21232.06 202.65 42927.99 47892.05 2017-05-17 00:46:00.000 137 21232.05 202.64 42928.01 47892.07 2017-05-17 00:46:01.000 137 21232.09 202.62 42927.99 47892.06 2017-05-17 00:46:02.000 137 21232.09 202.61 42928.00 47892.06 2017-05-17 00:46:03.000 137 21232.07 202.60 42928.02 47892.05 2017-05-17 00:46:04.000 137 21232.05 202.60 42928.00 47892.08 2017-05-17 00:46:05.000 137 21232.05 202.61 42927.98 47892.08 2017-05-17 00:46:06.000 137 21232.10 202.59 42928.00 47892.08 2017-05-17 00:46:07.000 137 21232.09 202.58 42927.98 47892.06 2017-05-17 00:46:08.000 137 21232.08 202.59 42928.00 47892.09 2017-05-17 00:46:09.000 137 21232.07 202.57 42927.97 47892.04 2017-05-17 00:46:10.000 137 21232.06 202.55 42927.99 47892.03 2017-05-17 00:46:11.000 137 21232.06 202.54 42927.99 47892.06 2017-05-17 00:46:12.000 137 21232.04 202.54 42927.95 47892.04 2017-05-17 00:46:13.000 137 21232.04 202.52 42927.93 47892.03 2017-05-17 00:46:14.000 137 21232.03 202.50 42927.94 47892.02 2017-05-17 00:46:15.000 137 21232.06 202.47 42927.96 47892.04 2017-05-17 00:46:16.000 137 21232.05 202.45 42927.95 47892.03 2017-05-17 00:46:17.000 137 21232.07 202.44 42927.94 47892.03 2017-05-17 00:46:18.000 137 21232.05 202.43 42927.93 47892.03 2017-05-17 00:46:19.000 137 21232.08 202.42 42927.95 47892.03 2017-05-17 00:46:20.000 137 21232.06 202.41 42927.93 47892.02 2017-05-17 00:46:21.000 137 21232.07 202.42 42927.91 47892.02 2017-05-17 00:46:22.000 137 21232.11 202.38 42927.90 47892.01 2017-05-17 00:46:23.000 137 21232.13 202.37 42927.92 47892.03 2017-05-17 00:46:24.000 137 21232.16 202.34 42927.93 47892.03 2017-05-17 00:46:25.000 137 21232.14 202.34 42927.93 47892.03 2017-05-17 00:46:26.000 137 21232.13 202.36 42927.91 47892.02 2017-05-17 00:46:27.000 137 21232.11 202.34 42927.89 47892.01 2017-05-17 00:46:28.000 137 21232.11 202.32 42927.88 47891.99 2017-05-17 00:46:29.000 137 21232.12 202.31 42927.85 47891.96 2017-05-17 00:46:30.000 137 21232.11 202.32 42927.83 47891.97 2017-05-17 00:46:31.000 137 21232.12 202.30 42927.85 47891.97 2017-05-17 00:46:32.000 137 21232.10 202.27 42927.86 47891.97 2017-05-17 00:46:33.000 137 21232.10 202.26 42927.88 47891.97 2017-05-17 00:46:34.000 137 21232.10 202.25 42927.87 47891.97 2017-05-17 00:46:35.000 137 21232.09 202.23 42927.85 47891.97 2017-05-17 00:46:36.000 137 21232.11 202.21 42927.85 47891.97 2017-05-17 00:46:37.000 137 21232.09 202.18 42927.91 47892.01 2017-05-17 00:46:38.000 137 21232.11 202.16 42927.95 47892.01 2017-05-17 00:46:39.000 137 21232.13 202.16 42927.95 47892.01 2017-05-17 00:46:40.000 137 21232.09 202.18 42927.94 47892.05 2017-05-17 00:46:41.000 137 21232.10 202.20 42927.95 47892.04 2017-05-17 00:46:42.000 137 21232.12 202.19 42927.95 47892.05 2017-05-17 00:46:43.000 137 21232.12 202.20 42927.92 47892.06 2017-05-17 00:46:44.000 137 21232.10 202.21 42927.95 47892.04 2017-05-17 00:46:45.000 137 21232.12 202.20 42927.92 47892.07 2017-05-17 00:46:46.000 137 21232.14 202.20 42927.92 47892.04 2017-05-17 00:46:47.000 137 21232.14 202.21 42927.93 47892.03 2017-05-17 00:46:48.000 137 21232.12 202.21 42927.92 47892.05 2017-05-17 00:46:49.000 137 21232.15 202.20 42927.90 47892.05 2017-05-17 00:46:50.000 137 21232.18 202.20 42927.90 47892.05 2017-05-17 00:46:51.000 137 21232.13 202.19 42927.90 47892.06 2017-05-17 00:46:52.000 137 21232.13 202.17 42927.90 47892.03 2017-05-17 00:46:53.000 137 21232.13 202.16 42927.91 47892.05 2017-05-17 00:46:54.000 137 21232.14 202.15 42927.91 47892.07 2017-05-17 00:46:55.000 137 21232.14 202.15 42927.93 47892.07 2017-05-17 00:46:56.000 137 21232.16 202.14 42927.93 47892.07 2017-05-17 00:46:57.000 137 21232.18 202.13 42927.94 47892.09 2017-05-17 00:46:58.000 137 21232.18 202.12 42927.95 47892.07 2017-05-17 00:46:59.000 137 21232.17 202.08 42927.97 47892.07 2017-05-17 00:47:00.000 137 21232.17 202.04 42927.96 47892.12 2017-05-17 00:47:01.000 137 21232.17 201.97 42928.01 47892.10 2017-05-17 00:47:02.000 137 21232.15 201.92 42928.03 47892.14 2017-05-17 00:47:03.000 137 21232.13 201.90 42928.06 47892.16 2017-05-17 00:47:04.000 137 21232.14 201.90 42928.09 47892.19 2017-05-17 00:47:05.000 137 21232.13 201.88 42928.12 47892.19 2017-05-17 00:47:06.000 137 21232.13 201.84 42928.16 47892.25 2017-05-17 00:47:07.000 137 21232.14 201.80 42928.21 47892.25 2017-05-17 00:47:08.000 137 21232.14 201.79 42928.20 47892.25 2017-05-17 00:47:09.000 137 21232.13 201.78 42928.24 47892.31 2017-05-17 00:47:10.000 137 21232.11 201.77 42928.23 47892.27 2017-05-17 00:47:11.000 137 21232.07 201.78 42928.20 47892.27 2017-05-17 00:47:12.000 137 21232.08 201.75 42928.20 47892.27 2017-05-17 00:47:13.000 137 21232.07 201.74 42928.20 47892.28 2017-05-17 00:47:14.000 137 21232.05 201.70 42928.20 47892.28 2017-05-17 00:47:15.000 137 21232.08 201.69 42928.21 47892.31 2017-05-17 00:47:16.000 137 21232.06 201.67 42928.26 47892.30 2017-05-17 00:47:17.000 137 21232.03 201.65 42928.28 47892.30 2017-05-17 00:47:18.000 137 21232.03 201.65 42928.26 47892.29 2017-05-17 00:47:19.000 137 21231.99 201.64 42928.27 47892.32 2017-05-17 00:47:20.000 137 21231.98 201.63 42928.31 47892.32 2017-05-17 00:47:21.000 137 21231.94 201.64 42928.32 47892.28 2017-05-17 00:47:22.000 137 21231.92 201.60 42928.33 47892.32 2017-05-17 00:47:23.000 137 21231.92 201.59 42928.31 47892.27 2017-05-17 00:47:24.000 137 21231.86 201.61 42928.31 47892.28 2017-05-17 00:47:25.000 137 21231.85 201.60 42928.34 47892.29 2017-05-17 00:47:26.000 137 21231.84 201.61 42928.31 47892.26 2017-05-17 00:47:27.000 137 21231.80 201.62 42928.31 47892.27 2017-05-17 00:47:28.000 137 21231.78 201.62 42928.31 47892.23 2017-05-17 00:47:29.000 137 21231.75 201.63 42928.34 47892.24 2017-05-17 00:47:30.000 137 21231.73 201.67 42928.31 47892.22 2017-05-17 00:47:31.000 137 21231.73 201.67 42928.27 47892.20 2017-05-17 00:47:32.000 137 21231.72 201.70 42928.26 47892.17 2017-05-17 00:47:33.000 137 21231.66 201.71 42928.27 47892.18 2017-05-17 00:47:34.000 137 21231.67 201.71 42928.26 47892.14 2017-05-17 00:47:35.000 137 21231.66 201.70 42928.24 47892.14 2017-05-17 00:47:36.000 137 21231.65 201.71 42928.27 47892.12 2017-05-17 00:47:37.000 137 21231.67 201.71 42928.27 47892.13 2017-05-17 00:47:38.000 137 21231.68 201.72 42928.27 47892.14 2017-05-17 00:47:39.000 137 21231.61 201.73 42928.25 47892.13 2017-05-17 00:47:40.000 137 21231.57 201.80 42928.26 47892.09 2017-05-17 00:47:41.000 137 21231.54 201.86 42928.18 47892.06 2017-05-17 00:47:42.000 137 21231.51 201.93 42928.13 47892.00 2017-05-17 00:47:43.000 137 21231.51 201.94 42928.11 47891.96 2017-05-17 00:47:44.000 137 21231.48 201.96 42928.08 47891.93 2017-05-17 00:47:45.000 137 21231.45 201.97 42928.08 47891.92 2017-05-17 00:47:46.000 137 21231.45 201.98 42928.08 47891.89 2017-05-17 00:47:47.000 137 21231.43 202.00 42928.08 47891.90 2017-05-17 00:47:48.000 137 21231.45 202.00 42928.07 47891.91 2017-05-17 00:47:49.000 137 21231.44 202.00 42928.11 47891.86 2017-05-17 00:47:50.000 137 21231.41 202.03 42928.09 47891.86 2017-05-17 00:47:51.000 137 21231.40 202.03 42928.08 47891.87 2017-05-17 00:47:52.000 137 21231.43 202.04 42928.05 47891.84 2017-05-17 00:47:53.000 137 21231.41 202.03 42928.06 47891.85 2017-05-17 00:47:54.000 137 21231.41 202.04 42928.07 47891.87 2017-05-17 00:47:55.000 137 21231.42 202.05 42928.10 47891.87 2017-05-17 00:47:56.000 137 21231.41 202.07 42928.10 47891.86 2017-05-17 00:47:57.000 137 21231.41 202.09 42928.09 47891.88 2017-05-17 00:47:58.000 137 21231.42 202.09 42928.08 47891.85 2017-05-17 00:47:59.000 137 21231.44 202.09 42928.07 47891.86 2017-05-17 00:48:00.000 137 21231.45 202.06 42928.06 47891.87 2017-05-17 00:48:01.000 137 21231.46 202.03 42928.10 47891.88 2017-05-17 00:48:02.000 137 21231.48 202.02 42928.13 47891.88 2017-05-17 00:48:03.000 137 21231.46 202.03 42928.18 47891.96 2017-05-17 00:48:04.000 137 21231.47 202.01 42928.19 47891.95 2017-05-17 00:48:05.000 137 21231.50 202.01 42928.20 47891.97 2017-05-17 00:48:06.000 137 21231.51 202.00 42928.22 47892.01 2017-05-17 00:48:07.000 137 21231.52 202.01 42928.22 47892.01 2017-05-17 00:48:08.000 137 21231.52 202.01 42928.23 47892.02 2017-05-17 00:48:09.000 137 21231.54 202.00 42928.24 47892.04 2017-05-17 00:48:10.000 137 21231.56 202.01 42928.25 47892.04 2017-05-17 00:48:11.000 137 21231.55 202.02 42928.23 47892.06 2017-05-17 00:48:12.000 137 21231.56 202.01 42928.25 47892.10 2017-05-17 00:48:13.000 137 21231.56 202.04 42928.23 47892.07 2017-05-17 00:48:14.000 137 21231.56 202.07 42928.19 47892.09 2017-05-17 00:48:15.000 137 21231.60 202.07 42928.18 47892.07 2017-05-17 00:48:16.000 137 21231.60 202.08 42928.18 47892.07 2017-05-17 00:48:17.000 137 21231.63 202.05 42928.20 47892.06 2017-05-17 00:48:18.000 137 21231.67 202.03 42928.20 47892.09 2017-05-17 00:48:19.000 137 21231.67 202.04 42928.17 47892.09 2017-05-17 00:48:20.000 137 21231.65 202.04 42928.13 47892.08 2017-05-17 00:48:21.000 137 21231.64 202.03 42928.15 47892.05 2017-05-17 00:48:22.000 137 21231.64 202.03 42928.15 47892.05 2017-05-17 00:48:23.000 137 21231.64 202.00 42928.16 47892.09 2017-05-17 00:48:24.000 137 21231.65 201.96 42928.17 47892.08 2017-05-17 00:48:25.000 137 21231.61 201.92 42928.22 47892.05 2017-05-17 00:48:26.000 137 21231.59 201.89 42928.21 47892.06 2017-05-17 00:48:27.000 137 21231.56 201.88 42928.21 47892.03 2017-05-17 00:48:28.000 137 21231.53 201.86 42928.20 47892.04 2017-05-17 00:48:29.000 137 21231.51 201.86 42928.24 47892.05 2017-05-17 00:48:30.000 137 21231.51 201.87 42928.23 47892.03 2017-05-17 00:48:31.000 137 21231.47 201.86 42928.22 47892.02 2017-05-17 00:48:32.000 137 21231.45 201.86 42928.22 47891.99 2017-05-17 00:48:33.000 137 21231.44 201.86 42928.23 47892.00 2017-05-17 00:48:34.000 137 21231.45 201.86 42928.21 47891.98 2017-05-17 00:48:35.000 137 21231.44 201.86 42928.22 47892.00 2017-05-17 00:48:36.000 137 21231.42 201.84 42928.23 47891.97 2017-05-17 00:48:37.000 137 21231.40 201.85 42928.22 47891.98 2017-05-17 00:48:38.000 137 21231.40 201.84 42928.21 47891.99 2017-05-17 00:48:39.000 137 21231.42 201.83 42928.19 47891.97 2017-05-17 00:48:40.000 137 21231.39 201.83 42928.19 47891.97 2017-05-17 00:48:41.000 137 21231.38 201.84 42928.20 47891.94 2017-05-17 00:48:42.000 137 21231.36 201.85 42928.18 47891.94 2017-05-17 00:48:43.000 137 21231.36 201.87 42928.22 47891.94 2017-05-17 00:48:44.000 137 21231.32 201.89 42928.20 47891.93 2017-05-17 00:48:45.000 137 21231.33 201.89 42928.16 47891.90 2017-05-17 00:48:46.000 137 21231.27 201.91 42928.17 47891.88 2017-05-17 00:48:47.000 137 21231.27 201.91 42928.16 47891.85 2017-05-17 00:48:48.000 137 21231.25 201.92 42928.17 47891.85 2017-05-17 00:48:49.000 137 21231.20 201.93 42928.15 47891.86 2017-05-17 00:48:50.000 137 21231.18 201.97 42928.12 47891.82 2017-05-17 00:48:51.000 137 21231.16 202.02 42928.06 47891.79 2017-05-17 00:48:52.000 137 21231.16 202.05 42928.04 47891.78 2017-05-17 00:48:53.000 137 21231.15 202.05 42928.06 47891.73 2017-05-17 00:48:54.000 137 21231.16 202.06 42928.05 47891.70 2017-05-17 00:48:55.000 137 21231.13 202.06 42928.02 47891.74 2017-05-17 00:48:56.000 137 21231.13 202.08 42928.01 47891.69 2017-05-17 00:48:57.000 137 21231.15 202.09 42928.01 47891.70 2017-05-17 00:48:58.000 137 21231.16 202.08 42928.00 47891.70 2017-05-17 00:48:59.000 137 21231.19 202.10 42928.01 47891.68 2017-05-17 00:49:00.000 137 21231.20 202.10 42928.01 47891.70 2017-05-17 00:49:01.000 137 21231.19 202.13 42927.97 47891.68 2017-05-17 00:49:02.000 137 21231.21 202.11 42927.98 47891.69 2017-05-17 00:49:03.000 137 21231.19 202.11 42927.98 47891.67 2017-05-17 00:49:04.000 137 21231.17 202.10 42927.96 47891.67 2017-05-17 00:49:05.000 137 21231.20 202.08 42927.94 47891.68 2017-05-17 00:49:06.000 137 21231.22 202.04 42927.98 47891.67 2017-05-17 00:49:07.000 137 21231.23 202.02 42927.99 47891.65 2017-05-17 00:49:08.000 137 21231.20 202.03 42927.98 47891.68 2017-05-17 00:49:09.000 137 21231.21 202.03 42927.97 47891.65 2017-05-17 00:49:10.000 137 21231.19 202.03 42927.99 47891.69 2017-05-17 00:49:11.000 137 21231.19 201.99 42927.99 47891.67 2017-05-17 00:49:12.000 137 21231.21 201.99 42927.99 47891.66 2017-05-17 00:49:13.000 137 21231.19 201.97 42927.99 47891.68 2017-05-17 00:49:14.000 137 21231.17 201.93 42928.01 47891.70 2017-05-17 00:49:15.000 137 21231.16 201.91 42928.03 47891.68 2017-05-17 00:49:16.000 137 21231.19 201.88 42928.03 47891.70 2017-05-17 00:49:17.000 137 21231.20 201.87 42928.03 47891.73 2017-05-17 00:49:18.000 137 21231.19 201.85 42928.07 47891.77 2017-05-17 00:49:19.000 137 21231.20 201.81 42928.06 47891.80 2017-05-17 00:49:20.000 137 21231.20 201.81 42928.07 47891.78 2017-05-17 00:49:21.000 137 21231.18 201.81 42928.08 47891.77 2017-05-17 00:49:22.000 137 21231.21 201.79 42928.08 47891.81 2017-05-17 00:49:23.000 137 21231.21 201.79 42928.13 47891.80 2017-05-17 00:49:24.000 137 21231.22 201.80 42928.16 47891.79 2017-05-17 00:49:25.000 137 21231.20 201.81 42928.15 47891.80 2017-05-17 00:49:26.000 137 21231.22 201.79 42928.15 47891.82 2017-05-17 00:49:27.000 137 21231.20 201.81 42928.15 47891.83 2017-05-17 00:49:28.000 137 21231.16 201.79 42928.13 47891.80 2017-05-17 00:49:29.000 137 21231.16 201.82 42928.13 47891.79 2017-05-17 00:49:30.000 137 21231.16 201.83 42928.10 47891.83 2017-05-17 00:49:31.000 137 21231.15 201.81 42928.10 47891.79 2017-05-17 00:49:32.000 137 21231.10 201.84 42928.16 47891.80 2017-05-17 00:49:33.000 137 21231.08 201.86 42928.17 47891.79 2017-05-17 00:49:34.000 137 21231.10 201.88 42928.14 47891.76 2017-05-17 00:49:35.000 137 21231.10 201.87 42928.11 47891.81 2017-05-17 00:49:36.000 137 21231.11 201.85 42928.12 47891.74 2017-05-17 00:49:37.000 137 21231.14 201.88 42928.16 47891.78 2017-05-17 00:49:38.000 137 21231.08 201.91 42928.13 47891.77 2017-05-17 00:49:39.000 137 21231.05 201.92 42928.12 47891.77 2017-05-17 00:49:40.000 137 21231.06 201.93 42928.11 47891.75 2017-05-17 00:49:41.000 137 21231.05 201.93 42928.08 47891.74 2017-05-17 00:49:42.000 137 21231.07 201.94 42928.11 47891.72 2017-05-17 00:49:43.000 137 21231.03 201.97 42928.11 47891.74 2017-05-17 00:49:44.000 137 21231.04 201.96 42928.08 47891.73 2017-05-17 00:49:45.000 137 21231.02 201.97 42928.07 47891.74 2017-05-17 00:49:46.000 137 21231.02 201.95 42928.10 47891.72 2017-05-17 00:49:47.000 137 21231.01 201.95 42928.07 47891.74 2017-05-17 00:49:48.000 137 21231.00 201.95 42928.08 47891.72 2017-05-17 00:49:49.000 137 21230.98 201.96 42928.12 47891.73 2017-05-17 00:49:50.000 137 21231.00 201.95 42928.15 47891.73 2017-05-17 00:49:51.000 137 21231.00 201.95 42928.17 47891.75 2017-05-17 00:49:52.000 137 21230.98 201.93 42928.10 47891.67 2017-05-17 00:49:53.000 137 21230.97 201.92 42928.12 47891.73 2017-05-17 00:49:54.000 137 21230.96 201.92 42928.09 47891.70 2017-05-17 00:49:55.000 137 21230.96 201.92 42928.11 47891.73 2017-05-17 00:49:56.000 137 21230.95 201.90 42928.13 47891.68 2017-05-17 00:49:57.000 137 21230.95 201.90 42928.14 47891.70 2017-05-17 00:49:58.000 137 21230.95 201.89 42928.15 47891.71 2017-05-17 00:49:59.000 137 21230.96 201.89 42928.11 47891.70 2017-05-17 00:50:00.000 137 21230.93 201.93 42928.12 47891.71 2017-05-17 00:50:01.000 137 21230.95 201.92 42928.15 47891.70 2017-05-17 00:50:02.000 137 21230.95 201.90 42928.16 47891.69 2017-05-17 00:50:03.000 137 21230.94 201.89 42928.15 47891.72 2017-05-17 00:50:04.000 137 21230.94 201.88 42928.15 47891.71 2017-05-17 00:50:05.000 137 21230.94 201.90 42928.19 47891.73 2017-05-17 00:50:06.000 137 21230.93 201.89 42928.19 47891.73 2017-05-17 00:50:07.000 137 21230.95 201.91 42928.17 47891.71 2017-05-17 00:50:08.000 137 21230.95 201.93 42928.20 47891.76 2017-05-17 00:50:09.000 137 21230.95 201.95 42928.13 47891.71 2017-05-17 00:50:10.000 137 21230.95 201.97 42928.13 47891.72 2017-05-17 00:50:11.000 137 21230.96 201.99 42928.13 47891.70 2017-05-17 00:50:12.000 137 21230.94 202.02 42928.09 47891.70 2017-05-17 00:50:13.000 137 21230.94 202.04 42928.11 47891.69 2017-05-17 00:50:14.000 137 21230.92 202.05 42928.14 47891.68 2017-05-17 00:50:15.000 137 21230.91 202.09 42928.11 47891.68 2017-05-17 00:50:16.000 137 21230.93 202.11 42928.08 47891.67 2017-05-17 00:50:17.000 137 21230.94 202.13 42928.15 47891.69 2017-05-17 00:50:18.000 137 21230.93 202.15 42928.15 47891.68 2017-05-17 00:50:19.000 137 21230.95 202.19 42928.12 47891.69 2017-05-17 00:50:20.000 137 21230.97 202.24 42928.10 47891.69 2017-05-17 00:50:21.000 137 21231.00 202.25 42928.11 47891.70 2017-05-17 00:50:22.000 137 21230.99 202.27 42928.10 47891.72 2017-05-17 00:50:23.000 137 21230.97 202.29 42928.12 47891.70 2017-05-17 00:50:24.000 137 21231.00 202.31 42928.12 47891.70 2017-05-17 00:50:25.000 137 21231.00 202.33 42928.14 47891.72 2017-05-17 00:50:26.000 137 21231.02 202.36 42928.14 47891.70 2017-05-17 00:50:27.000 137 21231.02 202.40 42928.09 47891.75 2017-05-17 00:50:28.000 137 21231.02 202.42 42928.10 47891.71 2017-05-17 00:50:29.000 137 21231.05 202.46 42928.10 47891.73 2017-05-17 00:50:30.000 137 21231.03 202.48 42928.14 47891.72 2017-05-17 00:50:31.000 137 21231.07 202.52 42928.14 47891.73 2017-05-17 00:50:32.000 137 21231.07 202.52 42928.11 47891.72 2017-05-17 00:50:33.000 137 21231.06 202.53 42928.09 47891.73 2017-05-17 00:50:34.000 137 21231.06 202.54 42928.08 47891.73 2017-05-17 00:50:35.000 137 21231.03 202.55 42928.07 47891.70 2017-05-17 00:50:36.000 137 21231.05 202.56 42928.07 47891.73 2017-05-17 00:50:37.000 137 21231.02 202.59 42928.05 47891.70 2017-05-17 00:50:38.000 137 21231.01 202.60 42928.07 47891.70 2017-05-17 00:50:39.000 137 21230.99 202.60 42928.07 47891.68 2017-05-17 00:50:40.000 137 21231.00 202.59 42928.07 47891.70 2017-05-17 00:50:41.000 137 21230.99 202.62 42928.08 47891.69 2017-05-17 00:50:42.000 137 21230.98 202.61 42928.08 47891.66 2017-05-17 00:50:43.000 137 21230.98 202.60 42928.07 47891.65 2017-05-17 00:50:44.000 137 21230.96 202.61 42928.06 47891.66 2017-05-17 00:50:45.000 137 21230.92 202.63 42928.09 47891.62 2017-05-17 00:50:46.000 137 21230.91 202.64 42928.08 47891.64 2017-05-17 00:50:47.000 137 21230.90 202.64 42928.07 47891.63 2017-05-17 00:50:48.000 137 21230.87 202.65 42928.07 47891.63 2017-05-17 00:50:49.000 137 21230.83 202.68 42928.04 47891.61 2017-05-17 00:50:50.000 137 21230.82 202.69 42928.04 47891.59 2017-05-17 00:50:51.000 137 21230.82 202.69 42928.07 47891.59 2017-05-17 00:50:52.000 137 21230.81 202.68 42928.05 47891.59 2017-05-17 00:50:53.000 137 21230.80 202.68 42928.05 47891.59 2017-05-17 00:50:54.000 137 21230.79 202.67 42928.07 47891.59 2017-05-17 00:50:55.000 137 21230.78 202.67 42928.10 47891.59 2017-05-17 00:50:56.000 137 21230.76 202.65 42928.11 47891.56 2017-05-17 00:50:57.000 137 21230.76 202.67 42928.09 47891.59 2017-05-17 00:50:58.000 137 21230.76 202.66 42928.08 47891.60 2017-05-17 00:50:59.000 137 21230.74 202.67 42928.10 47891.57 2017-05-17 00:51:00.000 137 21230.72 202.68 42928.11 47891.59 2017-05-17 00:51:01.000 137 21230.71 202.70 42928.11 47891.57 2017-05-17 00:51:02.000 137 21230.73 202.68 42928.12 47891.57 2017-05-17 00:51:03.000 137 21230.68 202.70 42928.10 47891.59 2017-05-17 00:51:04.000 137 21230.66 202.69 42928.13 47891.56 2017-05-17 00:51:05.000 137 21230.65 202.68 42928.14 47891.55 2017-05-17 00:51:06.000 137 21230.64 202.70 42928.15 47891.61 2017-05-17 00:51:07.000 137 21230.65 202.69 42928.16 47891.62 2017-05-17 00:51:08.000 137 21230.63 202.68 42928.20 47891.61 2017-05-17 00:51:09.000 137 21230.64 202.70 42928.19 47891.61 2017-05-17 00:51:10.000 137 21230.61 202.72 42928.19 47891.62 2017-05-17 00:51:11.000 137 21230.59 202.72 42928.21 47891.63 2017-05-17 00:51:12.000 137 21230.61 202.72 42928.22 47891.61 2017-05-17 00:51:13.000 137 21230.62 202.72 42928.24 47891.65 2017-05-17 00:51:14.000 137 21230.63 202.73 42928.22 47891.64 2017-05-17 00:51:15.000 137 21230.60 202.73 42928.25 47891.63 2017-05-17 00:51:16.000 137 21230.60 202.76 42928.25 47891.66 2017-05-17 00:51:17.000 137 21230.59 202.78 42928.25 47891.63 2017-05-17 00:51:18.000 137 21230.55 202.84 42928.24 47891.64 2017-05-17 00:51:19.000 137 21230.55 202.87 42928.20 47891.62 2017-05-17 00:51:20.000 137 21230.57 202.87 42928.20 47891.63 2017-05-17 00:51:21.000 137 21230.55 202.89 42928.17 47891.60 2017-05-17 00:51:22.000 137 21230.57 202.86 42928.17 47891.61 2017-05-17 00:51:23.000 137 21230.58 202.86 42928.18 47891.58 2017-05-17 00:51:24.000 137 21230.59 202.87 42928.19 47891.60 2017-05-17 00:51:25.000 137 21230.61 202.88 42928.20 47891.57 2017-05-17 00:51:26.000 137 21230.61 202.86 42928.20 47891.60 2017-05-17 00:51:27.000 137 21230.61 202.83 42928.19 47891.59 2017-05-17 00:51:28.000 137 21230.66 202.80 42928.19 47891.59 2017-05-17 00:51:29.000 137 21230.65 202.76 42928.23 47891.62 2017-05-17 00:51:30.000 137 21230.65 202.73 42928.26 47891.66 2017-05-17 00:51:31.000 137 21230.68 202.68 42928.29 47891.69 2017-05-17 00:51:32.000 137 21230.70 202.70 42928.29 47891.74 2017-05-17 00:51:33.000 137 21230.71 202.69 42928.31 47891.77 2017-05-17 00:51:34.000 137 21230.71 202.67 42928.31 47891.77 2017-05-17 00:51:35.000 137 21230.69 202.69 42928.30 47891.77 2017-05-17 00:51:36.000 137 21230.71 202.69 42928.32 47891.81 2017-05-17 00:51:37.000 137 21230.68 202.69 42928.33 47891.76 2017-05-17 00:51:38.000 137 21230.71 202.73 42928.33 47891.81 2017-05-17 00:51:39.000 137 21230.71 202.74 42928.32 47891.78 2017-05-17 00:51:40.000 137 21230.70 202.73 42928.35 47891.80 2017-05-17 00:51:41.000 137 21230.71 202.76 42928.36 47891.79 2017-05-17 00:51:42.000 137 21230.73 202.80 42928.35 47891.81 2017-05-17 00:51:43.000 137 21230.74 202.82 42928.33 47891.78 2017-05-17 00:51:44.000 137 21230.74 202.83 42928.32 47891.79 2017-05-17 00:51:45.000 137 21230.74 202.86 42928.32 47891.79 2017-05-17 00:51:46.000 137 21230.77 202.85 42928.32 47891.77 2017-05-17 00:51:47.000 137 21230.78 202.87 42928.30 47891.76 2017-05-17 00:51:48.000 137 21230.75 202.88 42928.32 47891.74 2017-05-17 00:51:49.000 137 21230.73 202.89 42928.27 47891.75 2017-05-17 00:51:50.000 137 21230.75 202.93 42928.29 47891.72 2017-05-17 00:51:51.000 137 21230.75 202.94 42928.27 47891.70 2017-05-17 00:51:52.000 137 21230.74 202.95 42928.23 47891.72 2017-05-17 00:51:53.000 137 21230.74 202.98 42928.22 47891.68 2017-05-17 00:51:54.000 137 21230.74 202.99 42928.20 47891.66 2017-05-17 00:51:55.000 137 21230.75 202.99 42928.20 47891.69 2017-05-17 00:51:56.000 137 21230.76 202.97 42928.19 47891.66 2017-05-17 00:51:57.000 137 21230.77 202.98 42928.19 47891.63 2017-05-17 00:51:58.000 137 21230.75 202.98 42928.17 47891.62 2017-05-17 00:51:59.000 137 21230.73 202.99 42928.15 47891.65 2017-05-17 00:52:00.000 137 21230.71 203.01 42928.15 47891.62 2017-05-17 00:52:01.000 137 21230.71 203.03 42928.12 47891.64 2017-05-17 00:52:02.000 137 21230.69 203.05 42928.12 47891.61 2017-05-17 00:52:03.000 137 21230.68 203.04 42928.11 47891.59 2017-05-17 00:52:04.000 137 21230.69 203.01 42928.10 47891.61 2017-05-17 00:52:05.000 137 21230.68 203.03 42928.12 47891.58 2017-05-17 00:52:06.000 137 21230.64 203.05 42928.14 47891.57 2017-05-17 00:52:07.000 137 21230.66 203.06 42928.13 47891.58 2017-05-17 00:52:08.000 137 21230.67 203.06 42928.11 47891.58 2017-05-17 00:52:09.000 137 21230.66 203.04 42928.12 47891.55 2017-05-17 00:52:10.000 137 21230.67 203.03 42928.11 47891.56 2017-05-17 00:52:11.000 137 21230.63 203.07 42928.11 47891.56 2017-05-17 00:52:12.000 137 21230.65 203.05 42928.12 47891.54 2017-05-17 00:52:13.000 137 21230.63 203.07 42928.15 47891.55 2017-05-17 00:52:14.000 137 21230.62 203.08 42928.15 47891.57 2017-05-17 00:52:15.000 137 21230.60 203.06 42928.12 47891.56 2017-05-17 00:52:16.000 137 21230.64 203.05 42928.11 47891.54 2017-05-17 00:52:17.000 137 21230.62 203.06 42928.11 47891.55 2017-05-17 00:52:18.000 137 21230.57 203.07 42928.11 47891.55 2017-05-17 00:52:19.000 137 21230.59 203.06 42928.13 47891.52 2017-05-17 00:52:20.000 137 21230.58 203.06 42928.13 47891.53 2017-05-17 00:52:21.000 137 21230.56 203.05 42928.13 47891.54 2017-05-17 00:52:22.000 137 21230.57 203.04 42928.11 47891.55 2017-05-17 00:52:23.000 137 21230.55 203.03 42928.11 47891.51 2017-05-17 00:52:24.000 137 21230.54 203.03 42928.13 47891.53 2017-05-17 00:52:25.000 137 21230.54 203.02 42928.14 47891.50 2017-05-17 00:52:26.000 137 21230.55 203.00 42928.15 47891.52 2017-05-17 00:52:27.000 137 21230.57 202.98 42928.14 47891.53 2017-05-17 00:52:28.000 137 21230.54 203.00 42928.12 47891.51 2017-05-17 00:52:29.000 137 21230.51 203.04 42928.13 47891.52 2017-05-17 00:52:30.000 137 21230.51 203.02 42928.14 47891.50 2017-05-17 00:52:31.000 137 21230.50 203.04 42928.11 47891.48 2017-05-17 00:52:32.000 137 21230.54 203.04 42928.11 47891.50 2017-05-17 00:52:33.000 137 21230.54 203.01 42928.12 47891.48 2017-05-17 00:52:34.000 137 21230.54 203.00 42928.14 47891.51 2017-05-17 00:52:35.000 137 21230.55 203.01 42928.12 47891.50 2017-05-17 00:52:36.000 137 21230.56 202.99 42928.12 47891.53 2017-05-17 00:52:37.000 137 21230.58 202.99 42928.12 47891.52 2017-05-17 00:52:38.000 137 21230.63 202.99 42928.14 47891.54 2017-05-17 00:52:39.000 137 21230.65 202.99 42928.14 47891.53 2017-05-17 00:52:40.000 137 21230.62 203.00 42928.12 47891.54 2017-05-17 00:52:41.000 137 21230.63 203.00 42928.11 47891.54 2017-05-17 00:52:42.000 137 21230.63 203.00 42928.10 47891.55 2017-05-17 00:52:43.000 137 21230.64 202.98 42928.12 47891.56 2017-05-17 00:52:44.000 137 21230.62 202.97 42928.14 47891.53 2017-05-17 00:52:45.000 137 21230.64 202.94 42928.09 47891.54 2017-05-17 00:52:46.000 137 21230.66 202.93 42928.09 47891.55 2017-05-17 00:52:47.000 137 21230.70 202.90 42928.12 47891.59 2017-05-17 00:52:48.000 137 21230.70 202.91 42928.14 47891.58 2017-05-17 00:52:49.000 137 21230.69 202.87 42928.14 47891.54 2017-05-17 00:52:50.000 137 21230.71 202.87 42928.15 47891.60 2017-05-17 00:52:51.000 137 21230.73 202.86 42928.14 47891.61 2017-05-17 00:52:52.000 137 21230.72 202.82 42928.16 47891.60 2017-05-17 00:52:53.000 137 21230.73 202.79 42928.13 47891.60 2017-05-17 00:52:54.000 137 21230.73 202.77 42928.11 47891.62 2017-05-17 00:52:55.000 137 21230.73 202.76 42928.16 47891.61 2017-05-17 00:52:56.000 137 21230.74 202.75 42928.17 47891.61 2017-05-17 00:52:57.000 137 21230.75 202.72 42928.17 47891.64 2017-05-17 00:52:58.000 137 21230.74 202.72 42928.13 47891.62 2017-05-17 00:52:59.000 137 21230.73 202.70 42928.18 47891.62 2017-05-17 00:53:00.000 137 21230.74 202.68 42928.19 47891.62 2017-05-17 00:53:01.000 137 21230.71 202.70 42928.19 47891.62 2017-05-17 00:53:02.000 137 21230.70 202.70 42928.18 47891.64 2017-05-17 00:53:03.000 137 21230.68 202.71 42928.15 47891.62 2017-05-17 00:53:04.000 137 21230.69 202.70 42928.15 47891.59 2017-05-17 00:53:05.000 137 21230.68 202.69 42928.14 47891.60 2017-05-17 00:53:06.000 137 21230.68 202.66 42928.12 47891.58 2017-05-17 00:53:07.000 137 21230.66 202.69 42928.12 47891.57 2017-05-17 00:53:08.000 137 21230.64 202.69 42928.15 47891.56 2017-05-17 00:53:09.000 137 21230.66 202.70 42928.11 47891.56 2017-05-17 00:53:10.000 137 21230.68 202.71 42928.10 47891.57 2017-05-17 00:53:11.000 137 21230.67 202.70 42928.13 47891.54 2017-05-17 00:53:12.000 137 21230.66 202.73 42928.11 47891.54 2017-05-17 00:53:13.000 137 21230.66 202.73 42928.09 47891.53 2017-05-17 00:53:14.000 137 21230.66 202.72 42928.10 47891.54 2017-05-17 00:53:15.000 137 21230.64 202.70 42928.11 47891.53 2017-05-17 00:53:16.000 137 21230.61 202.68 42928.09 47891.53 2017-05-17 00:53:17.000 137 21230.64 202.68 42928.08 47891.56 2017-05-17 00:53:18.000 137 21230.64 202.68 42928.09 47891.56 2017-05-17 00:53:19.000 137 21230.68 202.68 42928.12 47891.56 2017-05-17 00:53:20.000 137 21230.66 202.68 42928.13 47891.57 2017-05-17 00:53:21.000 137 21230.66 202.69 42928.14 47891.58 2017-05-17 00:53:22.000 137 21230.66 202.71 42928.15 47891.56 2017-05-17 00:53:23.000 137 21230.68 202.71 42928.16 47891.58 2017-05-17 00:53:24.000 137 21230.71 202.71 42928.16 47891.59 2017-05-17 00:53:25.000 137 21230.67 202.73 42928.13 47891.55 2017-05-17 00:53:26.000 137 21230.67 202.73 42928.15 47891.55 2017-05-17 00:53:27.000 137 21230.66 202.76 42928.13 47891.58 2017-05-17 00:53:28.000 137 21230.69 202.74 42928.11 47891.53 2017-05-17 00:53:29.000 137 21230.66 202.72 42928.11 47891.55 2017-05-17 00:53:30.000 137 21230.65 202.74 42928.08 47891.55 2017-05-17 00:53:31.000 137 21230.66 202.74 42928.05 47891.54 2017-05-17 00:53:32.000 137 21230.63 202.75 42928.03 47891.50 2017-05-17 00:53:33.000 137 21230.61 202.75 42928.06 47891.50 2017-05-17 00:53:34.000 137 21230.62 202.77 42928.07 47891.51 2017-05-17 00:53:35.000 137 21230.61 202.78 42928.08 47891.50 2017-05-17 00:53:36.000 137 21230.59 202.78 42928.06 47891.49 2017-05-17 00:53:37.000 137 21230.57 202.81 42928.02 47891.46 2017-05-17 00:53:38.000 137 21230.60 202.82 42928.02 47891.48 2017-05-17 00:53:39.000 137 21230.57 202.84 42928.03 47891.46 2017-05-17 00:53:40.000 137 21230.57 202.86 42928.04 47891.46 2017-05-17 00:53:41.000 137 21230.55 202.86 42928.02 47891.40 2017-05-17 00:53:42.000 137 21230.55 202.86 42927.99 47891.43 2017-05-17 00:53:43.000 137 21230.54 202.89 42928.00 47891.39 2017-05-17 00:53:44.000 137 21230.54 202.92 42928.01 47891.39 2017-05-17 00:53:45.000 137 21230.52 202.90 42927.99 47891.38 2017-05-17 00:53:46.000 137 21230.53 202.88 42927.98 47891.40 2017-05-17 00:53:47.000 137 21230.53 202.93 42927.99 47891.39 2017-05-17 00:53:48.000 137 21230.52 202.97 42927.98 47891.38 2017-05-17 00:53:49.000 137 21230.51 202.96 42927.95 47891.36 2017-05-17 00:53:50.000 137 21230.51 202.96 42927.97 47891.35 2017-05-17 00:53:51.000 137 21230.52 202.99 42927.95 47891.37 2017-05-17 00:53:52.000 137 21230.53 202.99 42927.95 47891.34 2017-05-17 00:53:53.000 137 21230.50 202.99 42927.96 47891.34 2017-05-17 00:53:54.000 137 21230.51 203.01 42927.95 47891.37 2017-05-17 00:53:55.000 137 21230.53 203.01 42927.95 47891.34 2017-05-17 00:53:56.000 137 21230.52 203.01 42927.93 47891.36 2017-05-17 00:53:57.000 137 21230.51 203.07 42927.94 47891.33 2017-05-17 00:53:58.000 137 21230.53 203.09 42927.97 47891.37 2017-05-17 00:53:59.000 137 21230.54 203.10 42927.96 47891.32 2017-05-17 00:54:00.000 137 21230.53 203.11 42927.95 47891.36 2017-05-17 00:54:01.000 137 21230.53 203.14 42927.96 47891.35 2017-05-17 00:54:02.000 137 21230.52 203.15 42927.97 47891.34 2017-05-17 00:54:03.000 137 21230.52 203.20 42927.95 47891.36 2017-05-17 00:54:04.000 137 21230.49 203.23 42927.95 47891.36 2017-05-17 00:54:05.000 137 21230.48 203.23 42927.98 47891.40 2017-05-17 00:54:06.000 137 21230.47 203.25 42927.99 47891.35 2017-05-17 00:54:07.000 137 21230.48 203.29 42927.98 47891.38 2017-05-17 00:54:08.000 137 21230.45 203.31 42928.00 47891.34 2017-05-17 00:54:09.000 137 21230.45 203.31 42927.99 47891.37 2017-05-17 00:54:10.000 137 21230.45 203.32 42928.01 47891.36 2017-05-17 00:54:11.000 137 21230.46 203.32 42928.02 47891.34 2017-05-17 00:54:12.000 137 21230.42 203.32 42928.03 47891.36 2017-05-17 00:54:13.000 137 21230.41 203.34 42928.03 47891.36 2017-05-17 00:54:14.000 137 21230.40 203.36 42928.03 47891.33 2017-05-17 00:54:15.000 137 21230.38 203.36 42928.02 47891.35 2017-05-17 00:54:16.000 137 21230.40 203.38 42928.01 47891.32 2017-05-17 00:54:17.000 137 21230.36 203.41 42927.97 47891.33 2017-05-17 00:54:18.000 137 21230.38 203.42 42927.97 47891.32 2017-05-17 00:54:19.000 137 21230.35 203.45 42927.94 47891.26 2017-05-17 00:54:20.000 137 21230.32 203.43 42927.93 47891.29 2017-05-17 00:54:21.000 137 21230.34 203.44 42927.92 47891.26 2017-05-17 00:54:22.000 137 21230.34 203.46 42927.91 47891.25 2017-05-17 00:54:23.000 137 21230.36 203.45 42927.91 47891.26 2017-05-17 00:54:24.000 137 21230.32 203.46 42927.92 47891.28 2017-05-17 00:54:25.000 137 21230.32 203.45 42927.90 47891.21 2017-05-17 00:54:26.000 137 21230.34 203.44 42927.90 47891.25 2017-05-17 00:54:27.000 137 21230.34 203.45 42927.90 47891.24 2017-05-17 00:54:28.000 137 21230.34 203.45 42927.90 47891.24 2017-05-17 00:54:29.000 137 21230.34 203.47 42927.89 47891.22 2017-05-17 00:54:30.000 137 21230.34 203.47 42927.88 47891.24 2017-05-17 00:54:31.000 137 21230.28 203.46 42927.87 47891.19 2017-05-17 00:54:32.000 137 21230.31 203.49 42927.86 47891.21 2017-05-17 00:54:33.000 137 21230.27 203.49 42927.84 47891.22 2017-05-17 00:54:34.000 137 21230.29 203.45 42927.92 47891.19 2017-05-17 00:54:35.000 137 21230.31 203.46 42927.91 47891.20 2017-05-17 00:54:36.000 137 21230.28 203.46 42927.89 47891.21 2017-05-17 00:54:37.000 137 21230.29 203.46 42927.87 47891.21 2017-05-17 00:54:38.000 137 21230.27 203.44 42927.87 47891.20 2017-05-17 00:54:39.000 137 21230.28 203.42 42927.87 47891.19 2017-05-17 00:54:40.000 137 21230.27 203.43 42927.87 47891.21 2017-05-17 00:54:41.000 137 21230.25 203.40 42927.86 47891.20 2017-05-17 00:54:42.000 137 21230.25 203.40 42927.86 47891.21 2017-05-17 00:54:43.000 137 21230.27 203.41 42927.87 47891.19 2017-05-17 00:54:44.000 137 21230.26 203.40 42927.89 47891.18 2017-05-17 00:54:45.000 137 21230.25 203.38 42927.91 47891.20 2017-05-17 00:54:46.000 137 21230.22 203.38 42927.90 47891.19 2017-05-17 00:54:47.000 137 21230.22 203.39 42927.90 47891.18 2017-05-17 00:54:48.000 137 21230.26 203.39 42927.89 47891.17 2017-05-17 00:54:49.000 137 21230.28 203.36 42927.88 47891.18 2017-05-17 00:54:50.000 137 21230.28 203.35 42927.89 47891.19 2017-05-17 00:54:51.000 137 21230.29 203.35 42927.87 47891.20 2017-05-17 00:54:52.000 137 21230.27 203.38 42927.88 47891.17 2017-05-17 00:54:53.000 137 21230.26 203.37 42927.89 47891.17 2017-05-17 00:54:54.000 137 21230.27 203.36 42927.87 47891.19 2017-05-17 00:54:55.000 137 21230.31 203.36 42927.88 47891.20 2017-05-17 00:54:56.000 137 21230.27 203.37 42927.88 47891.19 2017-05-17 00:54:57.000 137 21230.28 203.37 42927.90 47891.19 2017-05-17 00:54:58.000 137 21230.29 203.36 42927.92 47891.22 2017-05-17 00:54:59.000 137 21230.30 203.35 42927.92 47891.20 2017-05-17 00:55:00.000 137 21230.33 203.31 42927.91 47891.22 2017-05-17 00:55:01.000 137 21230.36 203.27 42927.94 47891.24 2017-05-17 00:55:02.000 137 21230.41 203.22 42927.95 47891.29 2017-05-17 00:55:03.000 137 21230.43 203.19 42927.98 47891.31 2017-05-17 00:55:04.000 137 21230.48 203.16 42928.02 47891.35 2017-05-17 00:55:05.000 137 21230.51 203.13 42928.05 47891.43 2017-05-17 00:55:06.000 137 21230.54 203.12 42928.07 47891.44 2017-05-17 00:55:07.000 137 21230.58 203.12 42928.09 47891.47 2017-05-17 00:55:08.000 137 21230.62 203.10 42928.11 47891.50 2017-05-17 00:55:09.000 137 21230.65 203.10 42928.12 47891.52 2017-05-17 00:55:10.000 137 21230.69 203.09 42928.14 47891.56 2017-05-17 00:55:11.000 137 21230.70 203.05 42928.14 47891.57 2017-05-17 00:55:12.000 137 21230.72 203.04 42928.12 47891.61 2017-05-17 00:55:13.000 137 21230.76 203.01 42928.14 47891.60 2017-05-17 00:55:14.000 137 21230.80 202.98 42928.12 47891.62 2017-05-17 00:55:15.000 137 21230.84 202.98 42928.14 47891.67 2017-05-17 00:55:16.000 137 21230.87 202.96 42928.13 47891.67 2017-05-17 00:55:17.000 137 21230.91 202.95 42928.15 47891.70 2017-05-17 00:55:18.000 137 21230.97 202.93 42928.16 47891.71 2017-05-17 00:55:19.000 137 21230.99 202.94 42928.15 47891.72 2017-05-17 00:55:20.000 137 21231.02 202.90 42928.17 47891.72 2017-05-17 00:55:21.000 137 21231.04 202.88 42928.19 47891.76 2017-05-17 00:55:22.000 137 21231.05 202.87 42928.16 47891.77 2017-05-17 00:55:23.000 137 21231.10 202.84 42928.18 47891.77 2017-05-17 00:55:24.000 137 21231.12 202.84 42928.20 47891.80 2017-05-17 00:55:25.000 137 21231.15 202.83 42928.22 47891.81 2017-05-17 00:55:26.000 137 21231.16 202.81 42928.21 47891.83 2017-05-17 00:55:27.000 137 21231.20 202.78 42928.23 47891.83 2017-05-17 00:55:28.000 137 21231.21 202.74 42928.22 47891.85 2017-05-17 00:55:29.000 137 21231.25 202.71 42928.22 47891.86 2017-05-17 00:55:30.000 137 21231.27 202.70 42928.22 47891.89 2017-05-17 00:55:31.000 137 21231.29 202.69 42928.21 47891.90 2017-05-17 00:55:32.000 137 21231.32 202.66 42928.18 47891.90 2017-05-17 00:55:33.000 137 21231.32 202.63 42928.23 47891.92 2017-05-17 00:55:34.000 137 21231.37 202.60 42928.23 47891.95 2017-05-17 00:55:35.000 137 21231.40 202.61 42928.24 47891.95 2017-05-17 00:55:36.000 137 21231.41 202.62 42928.19 47891.94 2017-05-17 00:55:37.000 137 21231.42 202.60 42928.19 47891.95 2017-05-17 00:55:38.000 137 21231.45 202.57 42928.20 47891.96 2017-05-17 00:55:39.000 137 21231.49 202.55 42928.19 47891.95 2017-05-17 00:55:40.000 137 21231.50 202.57 42928.18 47891.97 2017-05-17 00:55:41.000 137 21231.50 202.63 42928.17 47891.95 2017-05-17 00:55:42.000 137 21231.49 202.61 42928.12 47891.95 2017-05-17 00:55:43.000 137 21231.53 202.59 42928.08 47891.93 2017-05-17 00:55:44.000 137 21231.57 202.58 42928.11 47891.90 2017-05-17 00:55:45.000 137 21231.59 202.56 42928.07 47891.91 2017-05-17 00:55:46.000 137 21231.62 202.54 42928.04 47891.95 2017-05-17 00:55:47.000 137 21231.64 202.52 42928.03 47891.90 2017-05-17 00:55:48.000 137 21231.70 202.48 42928.04 47891.95 2017-05-17 00:55:49.000 137 21231.75 202.46 42928.08 47891.97 2017-05-17 00:55:50.000 137 21231.80 202.41 42928.09 47891.97 2017-05-17 00:55:51.000 137 21231.82 202.36 42928.11 47892.01 2017-05-17 00:55:52.000 137 21231.89 202.33 42928.17 47892.03 2017-05-17 00:55:53.000 137 21231.93 202.30 42928.16 47892.07 2017-05-17 00:55:54.000 137 21231.96 202.26 42928.15 47892.05 2017-05-17 00:55:55.000 137 21232.01 202.21 42928.13 47892.10 2017-05-17 00:55:56.000 137 21232.04 202.17 42928.16 47892.12 2017-05-17 00:55:57.000 137 21232.02 202.13 42928.17 47892.14 2017-05-17 00:55:58.000 137 21232.06 202.09 42928.15 47892.17 2017-05-17 00:55:59.000 137 21232.09 202.05 42928.18 47892.19 2017-05-17 00:56:00.000 137 21232.11 202.01 42928.19 47892.20 2017-05-17 00:56:01.000 137 21232.16 202.00 42928.20 47892.23 2017-05-17 00:56:02.000 137 21232.22 201.91 42928.21 47892.21 2017-05-17 00:56:03.000 137 21232.24 201.87 42928.24 47892.28 2017-05-17 00:56:04.000 137 21232.28 201.82 42928.25 47892.28 2017-05-17 00:56:05.000 137 21232.30 201.76 42928.19 47892.31 2017-05-17 00:56:06.000 137 21232.31 201.73 42928.20 47892.30 2017-05-17 00:56:07.000 137 21232.33 201.70 42928.23 47892.36 2017-05-17 00:56:08.000 137 21232.36 201.63 42928.23 47892.34 2017-05-17 00:56:09.000 137 21232.39 201.55 42928.23 47892.36 2017-05-17 00:56:10.000 137 21232.40 201.48 42928.25 47892.37 2017-05-17 00:56:11.000 137 21232.41 201.43 42928.26 47892.37 2017-05-17 00:56:12.000 137 21232.46 201.39 42928.25 47892.37 2017-05-17 00:56:13.000 137 21232.44 201.33 42928.26 47892.41 2017-05-17 00:56:14.000 137 21232.48 201.27 42928.26 47892.44 2017-05-17 00:56:15.000 137 21232.51 201.22 42928.25 47892.41 2017-05-17 00:56:16.000 137 21232.52 201.15 42928.26 47892.44 2017-05-17 00:56:17.000 137 21232.55 201.07 42928.26 47892.46 2017-05-17 00:56:18.000 137 21232.57 201.02 42928.27 47892.47 2017-05-17 00:56:19.000 137 21232.59 200.97 42928.28 47892.47 2017-05-17 00:56:20.000 137 21232.60 200.95 42928.29 47892.52 2017-05-17 00:56:21.000 137 21232.64 200.86 42928.31 47892.51 2017-05-17 00:56:22.000 137 21232.67 200.80 42928.31 47892.54 2017-05-17 00:56:23.000 137 21232.70 200.73 42928.27 47892.52 2017-05-17 00:56:24.000 137 21232.70 200.68 42928.28 47892.54 2017-05-17 00:56:25.000 137 21232.73 200.60 42928.28 47892.55 2017-05-17 00:56:26.000 137 21232.78 200.55 42928.30 47892.58 2017-05-17 00:56:27.000 137 21232.83 200.48 42928.30 47892.59 2017-05-17 00:56:28.000 137 21232.85 200.43 42928.35 47892.61 2017-05-17 00:56:29.000 137 21232.87 200.36 42928.28 47892.65 2017-05-17 00:56:30.000 137 21232.88 200.29 42928.26 47892.66 2017-05-17 00:56:31.000 137 21232.93 200.21 42928.28 47892.66 2017-05-17 00:56:32.000 137 21232.95 200.16 42928.32 47892.70 2017-05-17 00:56:33.000 137 21232.97 200.10 42928.32 47892.73 2017-05-17 00:56:34.000 137 21232.98 200.06 42928.33 47892.73 2017-05-17 00:56:35.000 137 21233.00 199.99 42928.35 47892.76 2017-05-17 00:56:36.000 137 21233.01 199.96 42928.39 47892.77 2017-05-17 00:56:37.000 137 21233.03 199.92 42928.40 47892.80 2017-05-17 00:56:38.000 137 21233.05 199.87 42928.42 47892.81 2017-05-17 00:56:39.000 137 21233.05 199.84 42928.39 47892.83 2017-05-17 00:56:40.000 137 21233.04 199.79 42928.39 47892.83 2017-05-17 00:56:41.000 137 21233.06 199.73 42928.44 47892.84 2017-05-17 00:56:42.000 137 21233.06 199.70 42928.42 47892.84 2017-05-17 00:56:43.000 137 21233.08 199.66 42928.42 47892.88 2017-05-17 00:56:44.000 137 21233.11 199.58 42928.45 47892.89 2017-05-17 00:56:45.000 137 21233.11 199.57 42928.45 47892.91 2017-05-17 00:56:46.000 137 21233.14 199.55 42928.44 47892.91 2017-05-17 00:56:47.000 137 21233.13 199.50 42928.44 47892.93 2017-05-17 00:56:48.000 137 21233.15 199.45 42928.49 47892.95 2017-05-17 00:56:49.000 137 21233.16 199.42 42928.48 47892.93 2017-05-17 00:56:50.000 137 21233.19 199.42 42928.50 47892.97 2017-05-17 00:56:51.000 137 21233.20 199.41 42928.51 47892.96 2017-05-17 00:56:52.000 137 21233.19 199.39 42928.49 47892.97 2017-05-17 00:56:53.000 137 21233.18 199.38 42928.48 47892.99 2017-05-17 00:56:54.000 137 21233.19 199.36 42928.47 47892.98 2017-05-17 00:56:55.000 137 21233.17 199.37 42928.48 47893.01 2017-05-17 00:56:56.000 137 21233.16 199.39 42928.49 47893.01 2017-05-17 00:56:57.000 137 21233.16 199.37 42928.48 47892.97 2017-05-17 00:56:58.000 137 21233.12 199.37 42928.47 47892.96 2017-05-17 00:56:59.000 137 21233.09 199.35 42928.50 47892.95 2017-05-17 00:57:00.000 137 21233.08 199.32 42928.47 47892.96 2017-05-17 00:57:01.000 137 21233.07 199.30 42928.47 47892.94 2017-05-17 00:57:02.000 137 21233.06 199.29 42928.47 47892.92 2017-05-17 00:57:03.000 137 21233.03 199.30 42928.46 47892.93 2017-05-17 00:57:04.000 137 21233.04 199.29 42928.49 47892.90 2017-05-17 00:57:05.000 137 21233.04 199.26 42928.49 47892.91 2017-05-17 00:57:06.000 137 21233.04 199.24 42928.46 47892.89 2017-05-17 00:57:07.000 137 21233.10 199.23 42928.47 47892.91 2017-05-17 00:57:08.000 137 21233.13 199.15 42928.51 47892.97 2017-05-17 00:57:09.000 137 21233.16 199.12 42928.54 47892.98 2017-05-17 00:57:10.000 137 21233.18 199.12 42928.56 47893.01 2017-05-17 00:57:11.000 137 21233.22 199.14 42928.56 47893.04 2017-05-17 00:57:12.000 137 21233.18 199.20 42928.52 47893.03 2017-05-17 00:57:13.000 137 21233.18 199.22 42928.54 47893.02 2017-05-17 00:57:14.000 137 21233.19 199.26 42928.51 47893.05 2017-05-17 00:57:15.000 137 21233.17 199.27 42928.48 47893.01 2017-05-17 00:57:16.000 137 21233.13 199.30 42928.50 47892.96 2017-05-17 00:57:17.000 137 21233.13 199.30 42928.50 47892.99 2017-05-17 00:57:18.000 137 21233.13 199.33 42928.47 47892.94 2017-05-17 00:57:19.000 137 21233.13 199.33 42928.45 47892.97 2017-05-17 00:57:20.000 137 21233.16 199.33 42928.48 47892.93 2017-05-17 00:57:21.000 137 21233.15 199.35 42928.45 47892.94 2017-05-17 00:57:22.000 137 21233.14 199.39 42928.48 47892.93 2017-05-17 00:57:23.000 137 21233.13 199.39 42928.46 47892.92 2017-05-17 00:57:24.000 137 21233.18 199.39 42928.42 47892.94 2017-05-17 00:57:25.000 137 21233.17 199.40 42928.43 47892.93 2017-05-17 00:57:26.000 137 21233.17 199.43 42928.38 47892.90 2017-05-17 00:57:27.000 137 21233.15 199.45 42928.40 47892.90 2017-05-17 00:57:28.000 137 21233.18 199.44 42928.39 47892.87 2017-05-17 00:57:29.000 137 21233.19 199.44 42928.39 47892.86 2017-05-17 00:57:30.000 137 21233.17 199.47 42928.38 47892.90 2017-05-17 00:57:31.000 137 21233.18 199.47 42928.40 47892.88 2017-05-17 00:57:32.000 137 21233.21 199.45 42928.41 47892.89 2017-05-17 00:57:33.000 137 21233.24 199.45 42928.41 47892.89 2017-05-17 00:57:34.000 137 21233.20 199.44 42928.41 47892.92 2017-05-17 00:57:35.000 137 21233.19 199.46 42928.41 47892.93 2017-05-17 00:57:36.000 137 21233.17 199.49 42928.45 47892.93 2017-05-17 00:57:37.000 137 21233.19 199.52 42928.41 47892.89 2017-05-17 00:57:38.000 137 21233.19 199.52 42928.40 47892.91 2017-05-17 00:57:39.000 137 21233.22 199.52 42928.42 47892.93 2017-05-17 00:57:40.000 137 21233.23 199.52 42928.43 47892.93 2017-05-17 00:57:41.000 137 21233.23 199.50 42928.41 47892.91 2017-05-17 00:57:42.000 137 21233.23 199.51 42928.44 47892.93 2017-05-17 00:57:43.000 137 21233.23 199.51 42928.43 47892.94 2017-05-17 00:57:44.000 137 21233.25 199.52 42928.43 47892.93 2017-05-17 00:57:45.000 137 21233.23 199.54 42928.39 47892.95 2017-05-17 00:57:46.000 137 21233.26 199.54 42928.43 47892.94 2017-05-17 00:57:47.000 137 21233.24 199.55 42928.40 47892.96 2017-05-17 00:57:48.000 137 21233.26 199.57 42928.42 47892.95 2017-05-17 00:57:49.000 137 21233.24 199.60 42928.43 47892.96 2017-05-17 00:57:50.000 137 21233.25 199.61 42928.46 47892.95 2017-05-17 00:57:51.000 137 21233.26 199.64 42928.42 47892.93 2017-05-17 00:57:52.000 137 21233.28 199.63 42928.43 47892.92 2017-05-17 00:57:53.000 137 21233.27 199.65 42928.42 47892.91 2017-05-17 00:57:54.000 137 21233.25 199.68 42928.41 47892.96 2017-05-17 00:57:55.000 137 21233.28 199.67 42928.40 47892.92 2017-05-17 00:57:56.000 137 21233.25 199.69 42928.41 47892.90 2017-05-17 00:57:57.000 137 21233.26 199.71 42928.41 47892.92 2017-05-17 00:57:58.000 137 21233.28 199.73 42928.43 47892.92 2017-05-17 00:57:59.000 137 21233.29 199.73 42928.42 47892.90 2017-05-17 00:58:00.000 137 21233.28 199.74 42928.40 47892.93 2017-05-17 00:58:01.000 137 21233.26 199.75 42928.39 47892.92 2017-05-17 00:58:02.000 137 21233.26 199.75 42928.36 47892.89 2017-05-17 00:58:03.000 137 21233.24 199.78 42928.34 47892.92 2017-05-17 00:58:04.000 137 21233.28 199.77 42928.35 47892.89 2017-05-17 00:58:05.000 137 21233.28 199.77 42928.37 47892.93 2017-05-17 00:58:06.000 137 21233.26 199.78 42928.38 47892.89 2017-05-17 00:58:07.000 137 21233.23 199.84 42928.32 47892.88 2017-05-17 00:58:08.000 137 21233.20 199.86 42928.32 47892.87 2017-05-17 00:58:09.000 137 21233.20 199.88 42928.29 47892.83 2017-05-17 00:58:10.000 137 21233.19 199.87 42928.25 47892.80 2017-05-17 00:58:11.000 137 21233.17 199.86 42928.26 47892.78 2017-05-17 00:58:12.000 137 21233.18 199.84 42928.26 47892.77 2017-05-17 00:58:13.000 137 21233.17 199.85 42928.26 47892.79 2017-05-17 00:58:14.000 137 21233.15 199.86 42928.27 47892.78 2017-05-17 00:58:15.000 137 21233.17 199.83 42928.27 47892.75 2017-05-17 00:58:16.000 137 21233.13 199.83 42928.28 47892.79 2017-05-17 00:58:17.000 137 21233.14 199.81 42928.28 47892.77 2017-05-17 00:58:18.000 137 21233.13 199.83 42928.29 47892.77 2017-05-17 00:58:19.000 137 21233.13 199.83 42928.29 47892.80 2017-05-17 00:58:20.000 137 21233.12 199.83 42928.27 47892.75 2017-05-17 00:58:21.000 137 21233.11 199.86 42928.26 47892.77 2017-05-17 00:58:22.000 137 21233.10 199.89 42928.22 47892.73 2017-05-17 00:58:23.000 137 21233.08 199.90 42928.22 47892.73 2017-05-17 00:58:24.000 137 21233.08 199.91 42928.21 47892.67 2017-05-17 00:58:25.000 137 21233.04 199.93 42928.21 47892.70 2017-05-17 00:58:26.000 137 21233.04 199.94 42928.20 47892.68 2017-05-17 00:58:27.000 137 21233.05 199.95 42928.18 47892.66 2017-05-17 00:58:28.000 137 21233.01 199.91 42928.16 47892.66 2017-05-17 00:58:29.000 137 21233.00 199.93 42928.14 47892.63 2017-05-17 00:58:30.000 137 21232.98 199.94 42928.15 47892.62 2017-05-17 00:58:31.000 137 21232.96 199.94 42928.14 47892.60 2017-05-17 00:58:32.000 137 21232.94 199.95 42928.14 47892.61 2017-05-17 00:58:33.000 137 21232.91 199.95 42928.18 47892.60 2017-05-17 00:58:34.000 137 21232.88 199.95 42928.17 47892.61 2017-05-17 00:58:35.000 137 21232.88 199.97 42928.18 47892.58 2017-05-17 00:58:36.000 137 21232.90 199.96 42928.20 47892.60 2017-05-17 00:58:37.000 137 21232.91 199.93 42928.22 47892.59 2017-05-17 00:58:38.000 137 21232.92 199.90 42928.20 47892.60 2017-05-17 00:58:39.000 137 21232.90 199.93 42928.22 47892.66 2017-05-17 00:58:40.000 137 21232.93 199.94 42928.23 47892.63 2017-05-17 00:58:41.000 137 21232.96 199.94 42928.21 47892.63 2017-05-17 00:58:42.000 137 21232.96 199.96 42928.24 47892.66 2017-05-17 00:58:43.000 137 21232.93 199.99 42928.23 47892.66 2017-05-17 00:58:44.000 137 21232.90 199.98 42928.21 47892.66 2017-05-17 00:58:45.000 137 21232.91 199.97 42928.24 47892.66 2017-05-17 00:58:46.000 137 21232.95 199.98 42928.25 47892.67 2017-05-17 00:58:47.000 137 21232.95 200.00 42928.25 47892.65 2017-05-17 00:58:48.000 137 21232.97 200.01 42928.25 47892.66 2017-05-17 00:58:49.000 137 21232.99 200.04 42928.25 47892.67 2017-05-17 00:58:50.000 137 21232.99 200.06 42928.21 47892.67 2017-05-17 00:58:51.000 137 21232.98 200.09 42928.22 47892.63 2017-05-17 00:58:52.000 137 21232.99 200.07 42928.19 47892.66 2017-05-17 00:58:53.000 137 21232.99 200.06 42928.22 47892.68 2017-05-17 00:58:54.000 137 21233.04 200.03 42928.23 47892.66 2017-05-17 00:58:55.000 137 21233.02 200.04 42928.20 47892.68 2017-05-17 00:58:56.000 137 21233.06 200.03 42928.19 47892.65 2017-05-17 00:58:57.000 137 21233.07 200.01 42928.22 47892.68 2017-05-17 00:58:58.000 137 21233.10 200.02 42928.23 47892.68 2017-05-17 00:58:59.000 137 21233.12 199.95 42928.23 47892.71 2017-05-17 00:59:00.000 137 21233.13 199.95 42928.22 47892.69 2017-05-17 00:59:01.000 137 21233.12 199.95 42928.19 47892.73 2017-05-17 00:59:02.000 137 21233.10 199.94 42928.20 47892.71 2017-05-17 00:59:03.000 137 21233.11 199.93 42928.19 47892.73 2017-05-17 00:59:04.000 137 21233.17 199.94 42928.22 47892.76 2017-05-17 00:59:05.000 137 21233.17 199.92 42928.23 47892.75 2017-05-17 00:59:06.000 137 21233.18 199.87 42928.23 47892.77 2017-05-17 00:59:07.000 137 21233.17 199.87 42928.25 47892.75 2017-05-17 00:59:08.000 137 21233.19 199.85 42928.23 47892.77 2017-05-17 00:59:09.000 137 21233.20 199.84 42928.23 47892.79 2017-05-17 00:59:10.000 137 21233.21 199.83 42928.26 47892.79 2017-05-17 00:59:11.000 137 21233.24 199.81 42928.27 47892.81 2017-05-17 00:59:12.000 137 21233.28 199.80 42928.28 47892.82 2017-05-17 00:59:13.000 137 21233.27 199.80 42928.27 47892.84 2017-05-17 00:59:14.000 137 21233.25 199.80 42928.28 47892.81 2017-05-17 00:59:15.000 137 21233.26 199.77 42928.29 47892.86 2017-05-17 00:59:16.000 137 21233.29 199.74 42928.28 47892.85 2017-05-17 00:59:17.000 137 21233.27 199.75 42928.27 47892.87 2017-05-17 00:59:18.000 137 21233.26 199.75 42928.26 47892.86 2017-05-17 00:59:19.000 137 21233.24 199.73 42928.26 47892.83 2017-05-17 00:59:20.000 137 21233.22 199.72 42928.25 47892.86 2017-05-17 00:59:21.000 137 21233.23 199.72 42928.26 47892.83 2017-05-17 00:59:22.000 137 21233.27 199.74 42928.26 47892.84 2017-05-17 00:59:23.000 137 21233.23 199.72 42928.25 47892.83 2017-05-17 00:59:24.000 137 21233.22 199.71 42928.29 47892.83 2017-05-17 00:59:25.000 137 21233.20 199.72 42928.28 47892.79 2017-05-17 00:59:26.000 137 21233.20 199.72 42928.27 47892.81 2017-05-17 00:59:27.000 137 21233.18 199.72 42928.26 47892.82 2017-05-17 00:59:28.000 137 21233.18 199.72 42928.26 47892.80 2017-05-17 00:59:29.000 137 21233.19 199.75 42928.27 47892.80 2017-05-17 00:59:30.000 137 21233.15 199.73 42928.25 47892.80 2017-05-17 00:59:31.000 137 21233.17 199.73 42928.24 47892.81 2017-05-17 00:59:32.000 137 21233.16 199.73 42928.26 47892.79 2017-05-17 00:59:33.000 137 21233.17 199.76 42928.27 47892.79 2017-05-17 00:59:34.000 137 21233.15 199.74 42928.25 47892.76 2017-05-17 00:59:35.000 137 21233.13 199.74 42928.24 47892.80 2017-05-17 00:59:36.000 137 21233.11 199.71 42928.25 47892.76 2017-05-17 00:59:37.000 137 21233.12 199.72 42928.28 47892.78 2017-05-17 00:59:38.000 137 21233.13 199.70 42928.27 47892.80 2017-05-17 00:59:39.000 137 21233.14 199.71 42928.27 47892.77 2017-05-17 00:59:40.000 137 21233.13 199.72 42928.26 47892.79 2017-05-17 00:59:41.000 137 21233.13 199.70 42928.27 47892.77 2017-05-17 00:59:42.000 137 21233.14 199.71 42928.25 47892.80 2017-05-17 00:59:43.000 137 21233.13 199.72 42928.27 47892.79 2017-05-17 00:59:44.000 137 21233.11 199.71 42928.27 47892.77 2017-05-17 00:59:45.000 137 21233.09 199.71 42928.26 47892.76 2017-05-17 00:59:46.000 137 21233.09 199.67 42928.28 47892.77 2017-05-17 00:59:47.000 137 21233.08 199.64 42928.28 47892.76 2017-05-17 00:59:48.000 137 21233.10 199.64 42928.26 47892.79 2017-05-17 00:59:49.000 137 21233.10 199.67 42928.27 47892.79 2017-05-17 00:59:50.000 137 21233.10 199.61 42928.26 47892.76 2017-05-17 00:59:51.000 137 21233.11 199.57 42928.27 47892.79 2017-05-17 00:59:52.000 137 21233.15 199.53 42928.33 47892.83 2017-05-17 00:59:53.000 137 21233.18 199.46 42928.38 47892.84 2017-05-17 00:59:54.000 137 21233.21 199.44 42928.39 47892.87 2017-05-17 00:59:55.000 137 21233.19 199.43 42928.42 47892.92 2017-05-17 00:59:56.000 137 21233.20 199.43 42928.43 47892.91 2017-05-17 00:59:57.000 137 21233.18 199.42 42928.44 47892.95 2017-05-17 00:59:58.000 137 21233.16 199.43 42928.43 47892.94 2017-05-17 00:59:59.000 137 21233.15 199.42 42928.44 47892.96 2017-05-17 01:00:00.000 137 21233.18 199.42 42928.47 47892.94 2017-05-17 01:00:01.000 137 21233.16 199.43 42928.47 47892.94 2017-05-17 01:00:02.000 137 21233.13 199.43 42928.47 47892.94 2017-05-17 01:00:03.000 137 21233.14 199.40 42928.47 47892.95 2017-05-17 01:00:04.000 137 21233.13 199.40 42928.48 47892.94 2017-05-17 01:00:05.000 137 21233.08 199.43 42928.47 47892.91 2017-05-17 01:00:06.000 137 21233.06 199.43 42928.48 47892.92 2017-05-17 01:00:07.000 137 21233.01 199.43 42928.50 47892.93 2017-05-17 01:00:08.000 137 21233.04 199.43 42928.47 47892.91 2017-05-17 01:00:09.000 137 21233.04 199.44 42928.48 47892.90 2017-05-17 01:00:10.000 137 21233.02 199.44 42928.45 47892.89 2017-05-17 01:00:11.000 137 21233.03 199.46 42928.44 47892.91 2017-05-17 01:00:12.000 137 21233.01 199.45 42928.46 47892.89 2017-05-17 01:00:13.000 137 21233.02 199.44 42928.45 47892.89 2017-05-17 01:00:14.000 137 21233.06 199.42 42928.45 47892.91 2017-05-17 01:00:15.000 137 21233.07 199.41 42928.47 47892.90 2017-05-17 01:00:16.000 137 21233.05 199.39 42928.45 47892.93 2017-05-17 01:00:17.000 137 21233.06 199.41 42928.46 47892.91 2017-05-17 01:00:18.000 137 21233.08 199.42 42928.45 47892.91 2017-05-17 01:00:19.000 137 21233.09 199.41 42928.47 47892.90 2017-05-17 01:00:20.000 137 21233.10 199.41 42928.46 47892.94 2017-05-17 01:00:21.000 137 21233.07 199.41 42928.46 47892.93 2017-05-17 01:00:22.000 137 21233.06 199.41 42928.46 47892.94 2017-05-17 01:00:23.000 137 21233.07 199.42 42928.46 47892.92 2017-05-17 01:00:24.000 137 21233.08 199.40 42928.45 47892.92 2017-05-17 01:00:25.000 137 21233.11 199.37 42928.47 47892.94 2017-05-17 01:00:26.000 137 21233.14 199.39 42928.44 47892.93 2017-05-17 01:00:27.000 137 21233.18 199.37 42928.43 47892.97 2017-05-17 01:00:28.000 137 21233.19 199.39 42928.44 47892.96 2017-05-17 01:00:29.000 137 21233.18 199.36 42928.44 47892.94 2017-05-17 01:00:30.000 137 21233.21 199.34 42928.46 47892.94 2017-05-17 01:00:31.000 137 21233.20 199.34 42928.43 47892.96 2017-05-17 01:00:32.000 137 21233.24 199.33 42928.44 47892.97 2017-05-17 01:00:33.000 137 21233.22 199.32 42928.46 47892.95 2017-05-17 01:00:34.000 137 21233.24 199.35 42928.42 47893.00 2017-05-17 01:00:35.000 137 21233.23 199.37 42928.43 47892.98 2017-05-17 01:00:36.000 137 21233.19 199.37 42928.44 47892.95 2017-05-17 01:00:37.000 137 21233.20 199.38 42928.43 47892.94 2017-05-17 01:00:38.000 137 21233.21 199.39 42928.42 47892.91 2017-05-17 01:00:39.000 137 21233.20 199.39 42928.40 47892.92 2017-05-17 01:00:40.000 137 21233.21 199.39 42928.40 47892.91 2017-05-17 01:00:41.000 137 21233.20 199.41 42928.39 47892.89 2017-05-17 01:00:42.000 137 21233.17 199.41 42928.39 47892.91 2017-05-17 01:00:43.000 137 21233.16 199.41 42928.38 47892.89 2017-05-17 01:00:44.000 137 21233.13 199.44 42928.41 47892.92 2017-05-17 01:00:45.000 137 21233.13 199.45 42928.38 47892.88 2017-05-17 01:00:46.000 137 21233.14 199.47 42928.35 47892.90 2017-05-17 01:00:47.000 137 21233.13 199.48 42928.33 47892.86 2017-05-17 01:00:48.000 137 21233.15 199.49 42928.36 47892.88 2017-05-17 01:00:49.000 137 21233.15 199.50 42928.36 47892.86 2017-05-17 01:00:50.000 137 21233.15 199.50 42928.35 47892.90 2017-05-17 01:00:51.000 137 21233.14 199.50 42928.35 47892.85 2017-05-17 01:00:52.000 137 21233.11 199.48 42928.36 47892.85 2017-05-17 01:00:53.000 137 21233.12 199.51 42928.36 47892.86 2017-05-17 01:00:54.000 137 21233.16 199.51 42928.33 47892.86 2017-05-17 01:00:55.000 137 21233.13 199.53 42928.33 47892.85 2017-05-17 01:00:56.000 137 21233.14 199.55 42928.33 47892.85 2017-05-17 01:00:57.000 137 21233.15 199.55 42928.33 47892.84 2017-05-17 01:00:58.000 137 21233.16 199.54 42928.34 47892.86 2017-05-17 01:00:59.000 137 21233.17 199.55 42928.34 47892.86 2017-05-17 01:01:00.000 137 21233.19 199.59 42928.33 47892.84 2017-05-17 01:01:01.000 137 21233.18 199.62 42928.32 47892.87 2017-05-17 01:01:02.000 137 21233.17 199.65 42928.33 47892.86 2017-05-17 01:01:03.000 137 21233.19 199.64 42928.34 47892.86 2017-05-17 01:01:04.000 137 21233.21 199.66 42928.35 47892.88 2017-05-17 01:01:05.000 137 21233.23 199.69 42928.34 47892.87 2017-05-17 01:01:06.000 137 21233.22 199.69 42928.35 47892.88 2017-05-17 01:01:07.000 137 21233.22 199.70 42928.35 47892.85 2017-05-17 01:01:08.000 137 21233.24 199.72 42928.33 47892.87 2017-05-17 01:01:09.000 137 21233.24 199.72 42928.33 47892.87 2017-05-17 01:01:10.000 137 21233.27 199.73 42928.31 47892.84 2017-05-17 01:01:11.000 137 21233.25 199.79 42928.31 47892.89 2017-05-17 01:01:12.000 137 21233.25 199.85 42928.30 47892.86 2017-05-17 01:01:13.000 137 21233.25 199.92 42928.26 47892.86 2017-05-17 01:01:14.000 137 21233.28 199.95 42928.24 47892.82 2017-05-17 01:01:15.000 137 21233.28 199.95 42928.22 47892.81 2017-05-17 01:01:16.000 137 21233.32 199.92 42928.25 47892.82 2017-05-17 01:01:17.000 137 21233.33 199.95 42928.22 47892.81 2017-05-17 01:01:18.000 137 21233.35 199.98 42928.23 47892.82 2017-05-17 01:01:19.000 137 21233.36 199.99 42928.20 47892.82 2017-05-17 01:01:20.000 137 21233.38 200.00 42928.20 47892.84 2017-05-17 01:01:21.000 137 21233.40 200.00 42928.20 47892.84 2017-05-17 01:01:22.000 137 21233.42 200.00 42928.21 47892.83 2017-05-17 01:01:23.000 137 21233.45 199.97 42928.23 47892.88 2017-05-17 01:01:24.000 137 21233.48 199.99 42928.23 47892.87 2017-05-17 01:01:25.000 137 21233.50 199.94 42928.24 47892.87 2017-05-17 01:01:26.000 137 21233.49 199.95 42928.25 47892.90 2017-05-17 01:01:27.000 137 21233.52 199.96 42928.24 47892.89 2017-05-17 01:01:28.000 137 21233.56 199.95 42928.22 47892.91 2017-05-17 01:01:29.000 137 21233.57 199.94 42928.20 47892.93 2017-05-17 01:01:30.000 137 21233.59 199.93 42928.26 47892.97 2017-05-17 01:01:31.000 137 21233.62 199.97 42928.25 47892.96 2017-05-17 01:01:32.000 137 21233.61 199.97 42928.25 47892.98 2017-05-17 01:01:33.000 137 21233.63 199.99 42928.25 47893.00 2017-05-17 01:01:34.000 137 21233.66 199.96 42928.27 47893.01 2017-05-17 01:01:35.000 137 21233.67 199.97 42928.25 47893.00 2017-05-17 01:01:36.000 137 21233.70 199.99 42928.23 47893.02 2017-05-17 01:01:37.000 137 21233.71 200.00 42928.23 47893.03 2017-05-17 01:01:38.000 137 21233.73 200.00 42928.24 47893.04 2017-05-17 01:01:39.000 137 21233.78 200.02 42928.24 47893.07 2017-05-17 01:01:40.000 137 21233.83 200.00 42928.21 47893.04 2017-05-17 01:01:41.000 137 21233.87 200.02 42928.25 47893.09 2017-05-17 01:01:42.000 137 21233.88 200.02 42928.27 47893.12 2017-05-17 01:01:43.000 137 21233.90 200.01 42928.24 47893.12 2017-05-17 01:01:44.000 137 21233.93 200.00 42928.27 47893.12 2017-05-17 01:01:45.000 137 21233.95 200.00 42928.29 47893.12 2017-05-17 01:01:46.000 137 21233.96 199.99 42928.27 47893.16 2017-05-17 01:01:47.000 137 21233.99 199.97 42928.25 47893.14 2017-05-17 01:01:48.000 137 21234.03 199.95 42928.26 47893.18 2017-05-17 01:01:49.000 137 21234.05 199.97 42928.26 47893.17 2017-05-17 01:01:50.000 137 21234.04 199.97 42928.26 47893.20 2017-05-17 01:01:51.000 137 21234.09 199.97 42928.29 47893.21 2017-05-17 01:01:52.000 137 21234.09 199.97 42928.27 47893.18 2017-05-17 01:01:53.000 137 21234.10 199.97 42928.23 47893.23 2017-05-17 01:01:54.000 137 21234.09 199.97 42928.26 47893.23 2017-05-17 01:01:55.000 137 21234.13 199.95 42928.24 47893.20 2017-05-17 01:01:56.000 137 21234.15 199.95 42928.26 47893.26 2017-05-17 01:01:57.000 137 21234.18 199.96 42928.26 47893.25 2017-05-17 01:01:58.000 137 21234.16 199.98 42928.28 47893.27 2017-05-17 01:01:59.000 137 21234.16 199.96 42928.29 47893.24 2017-05-17 01:02:00.000 137 21234.18 199.96 42928.28 47893.22 2017-05-17 01:02:01.000 137 21234.16 199.98 42928.26 47893.23 2017-05-17 01:02:02.000 137 21234.15 200.00 42928.24 47893.22 2017-05-17 01:02:03.000 137 21234.15 200.00 42928.25 47893.22 2017-05-17 01:02:04.000 137 21234.14 200.00 42928.23 47893.21 2017-05-17 01:02:05.000 137 21234.17 199.99 42928.22 47893.22 2017-05-17 01:02:06.000 137 21234.20 200.00 42928.22 47893.20 2017-05-17 01:02:07.000 137 21234.20 199.98 42928.22 47893.21 2017-05-17 01:02:08.000 137 21234.18 199.97 42928.21 47893.22 2017-05-17 01:02:09.000 137 21234.21 199.95 42928.21 47893.23 2017-05-17 01:02:10.000 137 21234.23 199.94 42928.22 47893.24 2017-05-17 01:02:11.000 137 21234.22 199.91 42928.23 47893.21 2017-05-17 01:02:12.000 137 21234.23 199.90 42928.22 47893.21 2017-05-17 01:02:13.000 137 21234.22 199.89 42928.24 47893.23 2017-05-17 01:02:14.000 137 21234.22 199.86 42928.27 47893.23 2017-05-17 01:02:15.000 137 21234.20 199.85 42928.25 47893.22 2017-05-17 01:02:16.000 137 21234.24 199.85 42928.25 47893.22 2017-05-17 01:02:17.000 137 21234.23 199.82 42928.21 47893.22 2017-05-17 01:02:18.000 137 21234.20 199.83 42928.20 47893.21 2017-05-17 01:02:19.000 137 21234.19 199.81 42928.20 47893.21 2017-05-17 01:02:20.000 137 21234.20 199.79 42928.20 47893.21 2017-05-17 01:02:21.000 137 21234.19 199.76 42928.23 47893.17 2017-05-17 01:02:22.000 137 21234.19 199.76 42928.18 47893.20 2017-05-17 01:02:23.000 137 21234.17 199.72 42928.20 47893.20 2017-05-17 01:02:24.000 137 21234.16 199.71 42928.18 47893.20 2017-05-17 01:02:25.000 137 21234.17 199.70 42928.20 47893.17 2017-05-17 01:02:26.000 137 21234.17 199.69 42928.20 47893.20 2017-05-17 01:02:27.000 137 21234.17 199.68 42928.19 47893.15 2017-05-17 01:02:28.000 137 21234.16 199.67 42928.19 47893.16 2017-05-17 01:02:29.000 137 21234.18 199.65 42928.19 47893.18 2017-05-17 01:02:30.000 137 21234.15 199.62 42928.19 47893.13 2017-05-17 01:02:31.000 137 21234.11 199.64 42928.19 47893.16 2017-05-17 01:02:32.000 137 21234.12 199.64 42928.20 47893.14 2017-05-17 01:02:33.000 137 21234.11 199.61 42928.18 47893.16 2017-05-17 01:02:34.000 137 21234.10 199.61 42928.20 47893.16 2017-05-17 01:02:35.000 137 21234.11 199.63 42928.21 47893.13 2017-05-17 01:02:36.000 137 21234.11 199.64 42928.19 47893.15 2017-05-17 01:02:37.000 137 21234.11 199.65 42928.19 47893.13 2017-05-17 01:02:38.000 137 21234.10 199.65 42928.20 47893.16 2017-05-17 01:02:39.000 137 21234.12 199.64 42928.19 47893.12 2017-05-17 01:02:40.000 137 21234.12 199.66 42928.19 47893.14 2017-05-17 01:02:41.000 137 21234.10 199.64 42928.19 47893.13 2017-05-17 01:02:42.000 137 21234.08 199.63 42928.23 47893.14 2017-05-17 01:02:43.000 137 21234.11 199.61 42928.22 47893.15 2017-05-17 01:02:44.000 137 21234.10 199.63 42928.20 47893.15 2017-05-17 01:02:45.000 137 21234.08 199.63 42928.19 47893.12 2017-05-17 01:02:46.000 137 21234.08 199.62 42928.21 47893.13 2017-05-17 01:02:47.000 137 21234.08 199.58 42928.20 47893.16 2017-05-17 01:02:48.000 137 21234.06 199.52 42928.26 47893.12 2017-05-17 01:02:49.000 137 21234.10 199.49 42928.29 47893.19 2017-05-17 01:02:50.000 137 21234.07 199.50 42928.28 47893.21 2017-05-17 01:02:51.000 137 21234.04 199.53 42928.30 47893.21 2017-05-17 01:02:52.000 137 21234.05 199.53 42928.33 47893.22 2017-05-17 01:02:53.000 137 21234.05 199.51 42928.33 47893.21 2017-05-17 01:02:54.000 137 21234.04 199.49 42928.33 47893.22 2017-05-17 01:02:55.000 137 21234.03 199.44 42928.37 47893.27 2017-05-17 01:02:56.000 137 21234.03 199.44 42928.41 47893.25 2017-05-17 01:02:57.000 137 21234.01 199.45 42928.38 47893.25 2017-05-17 01:02:58.000 137 21233.97 199.45 42928.40 47893.25 2017-05-17 01:02:59.000 137 21234.00 199.45 42928.43 47893.25 2017-05-17 01:03:00.000 137 21233.96 199.46 42928.37 47893.23 2017-05-17 01:03:01.000 137 21233.91 199.46 42928.36 47893.24 2017-05-17 01:03:02.000 137 21233.91 199.46 42928.37 47893.24 2017-05-17 01:03:03.000 137 21233.88 199.45 42928.38 47893.24 2017-05-17 01:03:04.000 137 21233.91 199.43 42928.40 47893.20 2017-05-17 01:03:05.000 137 21233.88 199.43 42928.39 47893.23 2017-05-17 01:03:06.000 137 21233.84 199.49 42928.39 47893.20 2017-05-17 01:03:07.000 137 21233.81 199.52 42928.33 47893.20 2017-05-17 01:03:08.000 137 21233.76 199.53 42928.31 47893.16 2017-05-17 01:03:09.000 137 21233.79 199.55 42928.33 47893.13 2017-05-17 01:03:10.000 137 21233.78 199.54 42928.32 47893.09 2017-05-17 01:03:11.000 137 21233.74 199.53 42928.28 47893.09 2017-05-17 01:03:12.000 137 21233.73 199.56 42928.27 47893.06 2017-05-17 01:03:13.000 137 21233.72 199.55 42928.26 47893.04 2017-05-17 01:03:14.000 137 21233.72 199.54 42928.26 47893.04 2017-05-17 01:03:15.000 137 21233.70 199.55 42928.26 47893.01 2017-05-17 01:03:16.000 137 21233.70 199.55 42928.27 47893.03 2017-05-17 01:03:17.000 137 21233.72 199.56 42928.28 47893.02 2017-05-17 01:03:18.000 137 21233.71 199.56 42928.25 47893.00 2017-05-17 01:03:19.000 137 21233.72 199.58 42928.22 47893.01 2017-05-17 01:03:20.000 137 21233.65 199.66 42928.21 47892.96 2017-05-17 01:03:21.000 137 21233.59 199.72 42928.18 47892.96 2017-05-17 01:03:22.000 137 21233.54 199.80 42928.13 47892.89 2017-05-17 01:03:23.000 137 21233.51 199.81 42928.09 47892.80 2017-05-17 01:03:24.000 137 21233.49 199.80 42928.07 47892.77 2017-05-17 01:03:25.000 137 21233.43 199.81 42928.03 47892.76 2017-05-17 01:03:26.000 137 21233.45 199.83 42928.03 47892.70 2017-05-17 01:03:27.000 137 21233.47 199.85 42928.03 47892.72 2017-05-17 01:03:28.000 137 21233.45 199.85 42928.04 47892.71 2017-05-17 01:03:29.000 137 21233.43 199.86 42928.04 47892.71 2017-05-17 01:03:30.000 137 21233.42 199.85 42928.01 47892.69 2017-05-17 01:03:31.000 137 21233.41 199.88 42928.04 47892.67 2017-05-17 01:03:32.000 137 21233.37 199.94 42928.03 47892.73 2017-05-17 01:03:33.000 137 21233.36 199.97 42928.03 47892.67 2017-05-17 01:03:34.000 137 21233.36 199.99 42928.00 47892.64 2017-05-17 01:03:35.000 137 21233.36 199.99 42928.01 47892.63 2017-05-17 01:03:36.000 137 21233.30 200.02 42927.99 47892.60 2017-05-17 01:03:37.000 137 21233.26 200.05 42928.00 47892.60 2017-05-17 01:03:38.000 137 21233.23 200.08 42928.02 47892.59 2017-05-17 01:03:39.000 137 21233.18 200.14 42928.00 47892.54 2017-05-17 01:03:40.000 137 21233.13 200.18 42927.96 47892.56 2017-05-17 01:03:41.000 137 21233.12 200.22 42927.94 47892.51 2017-05-17 01:03:42.000 137 21233.09 200.22 42927.95 47892.48 2017-05-17 01:03:43.000 137 21233.08 200.24 42927.95 47892.49 2017-05-17 01:03:44.000 137 21233.07 200.27 42927.93 47892.43 2017-05-17 01:03:45.000 137 21233.06 200.31 42927.95 47892.45 2017-05-17 01:03:46.000 137 21233.06 200.33 42927.93 47892.42 2017-05-17 01:03:47.000 137 21233.02 200.38 42927.93 47892.44 2017-05-17 01:03:48.000 137 21232.97 200.40 42927.91 47892.41 2017-05-17 01:03:49.000 137 21232.98 200.45 42927.90 47892.41 2017-05-17 01:03:50.000 137 21232.98 200.49 42927.91 47892.40 2017-05-17 01:03:51.000 137 21232.98 200.55 42927.90 47892.39 2017-05-17 01:03:52.000 137 21232.98 200.59 42927.90 47892.41 2017-05-17 01:03:53.000 137 21232.99 200.62 42927.89 47892.39 2017-05-17 01:03:54.000 137 21232.97 200.67 42927.87 47892.39 2017-05-17 01:03:55.000 137 21232.99 200.70 42927.89 47892.38 2017-05-17 01:03:56.000 137 21233.02 200.71 42927.87 47892.38 2017-05-17 01:03:57.000 137 21233.03 200.75 42927.88 47892.40 2017-05-17 01:03:58.000 137 21233.06 200.78 42927.87 47892.40 2017-05-17 01:03:59.000 137 21233.07 200.81 42927.85 47892.41 2017-05-17 01:04:00.000 137 21233.08 200.81 42927.87 47892.42 2017-05-17 01:04:01.000 137 21233.09 200.84 42927.84 47892.43 2017-05-17 01:04:02.000 137 21233.09 200.87 42927.83 47892.41 2017-05-17 01:04:03.000 137 21233.09 200.90 42927.87 47892.45 2017-05-17 01:04:04.000 137 21233.12 200.93 42927.88 47892.44 2017-05-17 01:04:05.000 137 21233.14 200.95 42927.87 47892.42 2017-05-17 01:04:06.000 137 21233.17 200.97 42927.90 47892.45 2017-05-17 01:04:07.000 137 21233.22 201.01 42927.90 47892.45 2017-05-17 01:04:08.000 137 21233.22 201.00 42927.89 47892.46 2017-05-17 01:04:09.000 137 21233.22 201.04 42927.87 47892.48 2017-05-17 01:04:10.000 137 21233.21 201.09 42927.85 47892.49 2017-05-17 01:04:11.000 137 21233.20 201.12 42927.88 47892.48 2017-05-17 01:04:12.000 137 21233.21 201.16 42927.90 47892.48 2017-05-17 01:04:13.000 137 21233.24 201.20 42927.87 47892.46 2017-05-17 01:04:14.000 137 21233.27 201.22 42927.85 47892.46 2017-05-17 01:04:15.000 137 21233.28 201.24 42927.86 47892.43 2017-05-17 01:04:16.000 137 21233.27 201.28 42927.84 47892.47 2017-05-17 01:04:17.000 137 21233.28 201.29 42927.82 47892.48 2017-05-17 01:04:18.000 137 21233.27 201.27 42927.83 47892.45 2017-05-17 01:04:19.000 137 21233.27 201.28 42927.83 47892.47 2017-05-17 01:04:20.000 137 21233.31 201.29 42927.86 47892.46 2017-05-17 01:04:21.000 137 21233.31 201.29 42927.85 47892.46 2017-05-17 01:04:22.000 137 21233.34 201.31 42927.83 47892.46 2017-05-17 01:04:23.000 137 21233.32 201.30 42927.84 47892.50 2017-05-17 01:04:24.000 137 21233.32 201.35 42927.82 47892.47 2017-05-17 01:04:25.000 137 21233.32 201.36 42927.82 47892.48 2017-05-17 01:04:26.000 137 21233.33 201.35 42927.83 47892.48 2017-05-17 01:04:27.000 137 21233.33 201.37 42927.83 47892.48 2017-05-17 01:04:28.000 137 21233.31 201.39 42927.85 47892.49 2017-05-17 01:04:29.000 137 21233.34 201.39 42927.85 47892.50 2017-05-17 01:04:30.000 137 21233.36 201.37 42927.82 47892.47 2017-05-17 01:04:31.000 137 21233.37 201.37 42927.82 47892.50 2017-05-17 01:04:32.000 137 21233.37 201.37 42927.88 47892.50 2017-05-17 01:04:33.000 137 21233.33 201.38 42927.85 47892.53 2017-05-17 01:04:34.000 137 21233.36 201.36 42927.81 47892.52 2017-05-17 01:04:35.000 137 21233.38 201.38 42927.85 47892.53 2017-05-17 01:04:36.000 137 21233.37 201.36 42927.90 47892.53 2017-05-17 01:04:37.000 137 21233.36 201.35 42927.86 47892.55 2017-05-17 01:04:38.000 137 21233.36 201.37 42927.86 47892.54 2017-05-17 01:04:39.000 137 21233.36 201.37 42927.90 47892.56 2017-05-17 01:04:40.000 137 21233.39 201.37 42927.87 47892.56 2017-05-17 01:04:41.000 137 21233.37 201.37 42927.88 47892.56 2017-05-17 01:04:42.000 137 21233.36 201.37 42927.85 47892.58 2017-05-17 01:04:43.000 137 21233.40 201.39 42927.88 47892.57 2017-05-17 01:04:44.000 137 21233.41 201.36 42927.88 47892.58 2017-05-17 01:04:45.000 137 21233.39 201.34 42927.91 47892.57 2017-05-17 01:04:46.000 137 21233.43 201.32 42927.92 47892.59 2017-05-17 01:04:47.000 137 21233.44 201.34 42927.90 47892.62 2017-05-17 01:04:48.000 137 21233.43 201.34 42927.88 47892.61 2017-05-17 01:04:49.000 137 21233.46 201.29 42927.92 47892.62 2017-05-17 01:04:50.000 137 21233.50 201.22 42927.94 47892.64 2017-05-17 01:04:51.000 137 21233.55 201.15 42927.94 47892.67 2017-05-17 01:04:52.000 137 21233.62 201.06 42928.03 47892.74 2017-05-17 01:04:53.000 137 21233.68 201.00 42928.08 47892.79 2017-05-17 01:04:54.000 137 21233.74 200.93 42928.11 47892.86 2017-05-17 01:04:55.000 137 21233.77 200.91 42928.16 47892.92 2017-05-17 01:04:56.000 137 21233.83 200.87 42928.18 47892.97 2017-05-17 01:04:57.000 137 21233.84 200.85 42928.19 47893.01 2017-05-17 01:04:58.000 137 21233.85 200.84 42928.21 47893.05 2017-05-17 01:04:59.000 137 21233.88 200.84 42928.20 47893.06 2017-05-17 01:05:00.000 137 21233.88 200.82 42928.24 47893.07 2017-05-17 01:05:01.000 137 21233.84 200.82 42928.26 47893.07 2017-05-17 01:05:02.000 137 21233.83 200.84 42928.27 47893.08 2017-05-17 01:05:03.000 137 21233.84 200.80 42928.22 47893.08 2017-05-17 01:05:04.000 137 21233.86 200.77 42928.24 47893.08 2017-05-17 01:05:05.000 137 21233.89 200.73 42928.24 47893.10 2017-05-17 01:05:06.000 137 21233.91 200.70 42928.25 47893.10 2017-05-17 01:05:07.000 137 21233.89 200.69 42928.23 47893.09 2017-05-17 01:05:08.000 137 21233.89 200.68 42928.23 47893.10 2017-05-17 01:05:09.000 137 21233.88 200.66 42928.25 47893.12 2017-05-17 01:05:10.000 137 21233.90 200.65 42928.26 47893.10 2017-05-17 01:05:11.000 137 21233.88 200.64 42928.29 47893.14 2017-05-17 01:05:12.000 137 21233.88 200.66 42928.29 47893.12 2017-05-17 01:05:13.000 137 21233.86 200.67 42928.25 47893.12 2017-05-17 01:05:14.000 137 21233.89 200.65 42928.24 47893.10 2017-05-17 01:05:15.000 137 21233.88 200.63 42928.26 47893.13 2017-05-17 01:05:16.000 137 21233.84 200.60 42928.26 47893.09 2017-05-17 01:05:17.000 137 21233.83 200.57 42928.25 47893.08 2017-05-17 01:05:18.000 137 21233.81 200.59 42928.26 47893.09 2017-05-17 01:05:19.000 137 21233.80 200.62 42928.26 47893.08 2017-05-17 01:05:20.000 137 21233.80 200.59 42928.24 47893.08 2017-05-17 01:05:21.000 137 21233.80 200.55 42928.24 47893.08 2017-05-17 01:05:22.000 137 21233.82 200.55 42928.26 47893.08 2017-05-17 01:05:23.000 137 21233.83 200.53 42928.26 47893.10 2017-05-17 01:05:24.000 137 21233.84 200.54 42928.28 47893.11 2017-05-17 01:05:25.000 137 21233.82 200.54 42928.31 47893.10 2017-05-17 01:05:26.000 137 21233.80 200.56 42928.27 47893.11 2017-05-17 01:05:27.000 137 21233.79 200.57 42928.27 47893.12 2017-05-17 01:05:28.000 137 21233.80 200.59 42928.28 47893.09 2017-05-17 01:05:29.000 137 21233.77 200.60 42928.26 47893.10 2017-05-17 01:05:30.000 137 21233.76 200.59 42928.29 47893.11 2017-05-17 01:05:31.000 137 21233.77 200.62 42928.29 47893.09 2017-05-17 01:05:32.000 137 21233.77 200.65 42928.26 47893.11 2017-05-17 01:05:33.000 137 21233.77 200.63 42928.27 47893.08 2017-05-17 01:05:34.000 137 21233.79 200.64 42928.26 47893.09 2017-05-17 01:05:35.000 137 21233.80 200.66 42928.23 47893.10 2017-05-17 01:05:36.000 137 21233.77 200.72 42928.22 47893.07 2017-05-17 01:05:37.000 137 21233.73 200.77 42928.22 47893.05 2017-05-17 01:05:38.000 137 21233.70 200.80 42928.21 47893.02 2017-05-17 01:05:39.000 137 21233.70 200.84 42928.17 47892.96 2017-05-17 01:05:40.000 137 21233.67 200.85 42928.15 47892.94 2017-05-17 01:05:41.000 137 21233.69 200.83 42928.16 47892.95 2017-05-17 01:05:42.000 137 21233.73 200.79 42928.16 47892.95 2017-05-17 01:05:43.000 137 21233.72 200.80 42928.16 47892.94 2017-05-17 01:05:44.000 137 21233.75 200.80 42928.16 47892.93 2017-05-17 01:05:45.000 137 21233.73 200.81 42928.17 47892.97 2017-05-17 01:05:46.000 137 21233.76 200.80 42928.19 47892.98 2017-05-17 01:05:47.000 137 21233.75 200.79 42928.16 47892.96 2017-05-17 01:05:48.000 137 21233.75 200.81 42928.14 47892.95 2017-05-17 01:05:49.000 137 21233.74 200.81 42928.13 47892.98 2017-05-17 01:05:50.000 137 21233.72 200.80 42928.15 47892.97 2017-05-17 01:05:51.000 137 21233.72 200.79 42928.17 47892.98 2017-05-17 01:05:52.000 137 21233.72 200.79 42928.15 47892.97 2017-05-17 01:05:53.000 137 21233.72 200.80 42928.16 47892.94 2017-05-17 01:05:54.000 137 21233.71 200.78 42928.17 47892.96 2017-05-17 01:05:55.000 137 21233.71 200.77 42928.16 47892.92 2017-05-17 01:05:56.000 137 21233.71 200.75 42928.16 47892.92 2017-05-17 01:05:57.000 137 21233.70 200.75 42928.14 47892.91 2017-05-17 01:05:58.000 137 21233.71 200.75 42928.17 47892.90 2017-05-17 01:05:59.000 137 21233.68 200.75 42928.15 47892.89 2017-05-17 01:06:00.000 137 21233.67 200.75 42928.16 47892.89 2017-05-17 01:06:01.000 137 21233.71 200.74 42928.15 47892.87 2017-05-17 01:06:02.000 137 21233.70 200.73 42928.16 47892.88 2017-05-17 01:06:03.000 137 21233.67 200.74 42928.16 47892.88 2017-05-17 01:06:04.000 137 21233.67 200.72 42928.14 47892.88 2017-05-17 01:06:05.000 137 21233.70 200.72 42928.12 47892.90 2017-05-17 01:06:06.000 137 21233.73 200.69 42928.11 47892.89 2017-05-17 01:06:07.000 137 21233.72 200.67 42928.15 47892.87 2017-05-17 01:06:08.000 137 21233.74 200.65 42928.17 47892.89 2017-05-17 01:06:09.000 137 21233.77 200.65 42928.13 47892.88 2017-05-17 01:06:10.000 137 21233.77 200.66 42928.14 47892.90 2017-05-17 01:06:11.000 137 21233.78 200.63 42928.18 47892.93 2017-05-17 01:06:12.000 137 21233.80 200.64 42928.17 47892.92 2017-05-17 01:06:13.000 137 21233.79 200.66 42928.16 47892.92 2017-05-17 01:06:14.000 137 21233.82 200.65 42928.18 47892.96 2017-05-17 01:06:15.000 137 21233.84 200.61 42928.19 47892.94 2017-05-17 01:06:16.000 137 21233.85 200.60 42928.21 47892.98 2017-05-17 01:06:17.000 137 21233.87 200.58 42928.21 47892.98 2017-05-17 01:06:18.000 137 21233.88 200.60 42928.21 47893.03 2017-05-17 01:06:19.000 137 21233.88 200.61 42928.22 47893.00 2017-05-17 01:06:20.000 137 21233.90 200.62 42928.21 47893.02 2017-05-17 01:06:21.000 137 21233.90 200.62 42928.23 47893.02 2017-05-17 01:06:22.000 137 21233.92 200.60 42928.23 47893.01 2017-05-17 01:06:23.000 137 21233.92 200.59 42928.22 47893.04 2017-05-17 01:06:24.000 137 21233.94 200.56 42928.18 47893.03 2017-05-17 01:06:25.000 137 21233.91 200.58 42928.17 47893.04 2017-05-17 01:06:26.000 137 21233.91 200.58 42928.16 47893.05 2017-05-17 01:06:27.000 137 21233.94 200.54 42928.15 47893.04 2017-05-17 01:06:28.000 137 21233.96 200.51 42928.16 47893.07 2017-05-17 01:06:29.000 137 21233.96 200.54 42928.17 47893.08 2017-05-17 01:06:30.000 137 21233.97 200.51 42928.15 47893.07 2017-05-17 01:06:31.000 137 21234.01 200.48 42928.13 47893.09 2017-05-17 01:06:32.000 137 21234.03 200.46 42928.15 47893.07 2017-05-17 01:06:33.000 137 21233.99 200.46 42928.18 47893.10 2017-05-17 01:06:34.000 137 21234.03 200.43 42928.18 47893.12 2017-05-17 01:06:35.000 137 21234.05 200.41 42928.17 47893.11 2017-05-17 01:06:36.000 137 21234.03 200.39 42928.19 47893.12 2017-05-17 01:06:37.000 137 21234.04 200.36 42928.19 47893.11 2017-05-17 01:06:38.000 137 21234.06 200.36 42928.18 47893.13 2017-05-17 01:06:39.000 137 21234.05 200.33 42928.17 47893.13 2017-05-17 01:06:40.000 137 21234.07 200.31 42928.21 47893.11 2017-05-17 01:06:41.000 137 21234.09 200.28 42928.22 47893.16 2017-05-17 01:06:42.000 137 21234.08 200.26 42928.21 47893.16 2017-05-17 01:06:43.000 137 21234.11 200.24 42928.22 47893.15 2017-05-17 01:06:44.000 137 21234.10 200.21 42928.21 47893.17 2017-05-17 01:06:45.000 137 21234.08 200.21 42928.22 47893.17 2017-05-17 01:06:46.000 137 21234.09 200.19 42928.23 47893.17 2017-05-17 01:06:47.000 137 21234.11 200.16 42928.22 47893.17 2017-05-17 01:06:48.000 137 21234.13 200.12 42928.23 47893.19 2017-05-17 01:06:49.000 137 21234.13 200.11 42928.24 47893.18 2017-05-17 01:06:50.000 137 21234.14 200.09 42928.27 47893.23 2017-05-17 01:06:51.000 137 21234.17 200.03 42928.31 47893.20 2017-05-17 01:06:52.000 137 21234.18 199.99 42928.33 47893.23 2017-05-17 01:06:53.000 137 21234.20 199.96 42928.35 47893.29 2017-05-17 01:06:54.000 137 21234.23 199.94 42928.39 47893.28 2017-05-17 01:06:55.000 137 21234.24 199.94 42928.37 47893.31 2017-05-17 01:06:56.000 137 21234.24 199.96 42928.33 47893.30 2017-05-17 01:06:57.000 137 21234.25 199.94 42928.34 47893.33 2017-05-17 01:06:58.000 137 21234.25 199.93 42928.33 47893.35 2017-05-17 01:06:59.000 137 21234.25 199.94 42928.36 47893.33 2017-05-17 01:07:00.000 137 21234.25 199.96 42928.38 47893.33 2017-05-17 01:07:01.000 137 21234.25 199.96 42928.35 47893.36 2017-05-17 01:07:02.000 137 21234.26 199.96 42928.37 47893.34 2017-05-17 01:07:03.000 137 21234.29 199.95 42928.38 47893.37 2017-05-17 01:07:04.000 137 21234.29 199.94 42928.38 47893.36 2017-05-17 01:07:05.000 137 21234.29 199.92 42928.38 47893.36 2017-05-17 01:07:06.000 137 21234.31 199.92 42928.38 47893.38 2017-05-17 01:07:07.000 137 21234.35 199.96 42928.36 47893.39 2017-05-17 01:07:08.000 137 21234.38 199.97 42928.39 47893.41 2017-05-17 01:07:09.000 137 21234.40 199.97 42928.38 47893.41 2017-05-17 01:07:10.000 137 21234.44 199.94 42928.37 47893.43 2017-05-17 01:07:11.000 137 21234.47 199.93 42928.38 47893.46 2017-05-17 01:07:12.000 137 21234.46 199.94 42928.36 47893.46 2017-05-17 01:07:13.000 137 21234.48 199.96 42928.34 47893.44 2017-05-17 01:07:14.000 137 21234.50 199.96 42928.36 47893.46 2017-05-17 01:07:15.000 137 21234.49 199.97 42928.36 47893.45 2017-05-17 01:07:16.000 137 21234.47 199.96 42928.34 47893.47 2017-05-17 01:07:17.000 137 21234.49 199.97 42928.36 47893.43 2017-05-17 01:07:18.000 137 21234.52 199.94 42928.34 47893.45 2017-05-17 01:07:19.000 137 21234.58 199.88 42928.35 47893.44 2017-05-17 01:07:20.000 137 21234.59 199.86 42928.41 47893.47 2017-05-17 01:07:21.000 137 21234.59 199.81 42928.41 47893.51 2017-05-17 01:07:22.000 137 21234.65 199.83 42928.42 47893.51 2017-05-17 01:07:23.000 137 21234.65 199.84 42928.44 47893.56 2017-05-17 01:07:24.000 137 21234.67 199.83 42928.44 47893.57 2017-05-17 01:07:25.000 137 21234.67 199.89 42928.45 47893.59 2017-05-17 01:07:26.000 137 21234.62 199.96 42928.40 47893.57 2017-05-17 01:07:27.000 137 21234.60 200.01 42928.36 47893.55 2017-05-17 01:07:28.000 137 21234.55 200.05 42928.31 47893.47 2017-05-17 01:07:29.000 137 21234.55 200.06 42928.26 47893.43 2017-05-17 01:07:30.000 137 21234.53 200.05 42928.26 47893.43 2017-05-17 01:07:31.000 137 21234.54 200.03 42928.26 47893.35 2017-05-17 01:07:32.000 137 21234.55 200.02 42928.22 47893.39 2017-05-17 01:07:33.000 137 21234.57 200.01 42928.24 47893.37 2017-05-17 01:07:34.000 137 21234.58 200.01 42928.23 47893.38 2017-05-17 01:07:35.000 137 21234.61 200.00 42928.24 47893.38 2017-05-17 01:07:36.000 137 21234.65 200.03 42928.23 47893.39 2017-05-17 01:07:37.000 137 21234.65 200.01 42928.22 47893.39 2017-05-17 01:07:38.000 137 21234.67 200.02 42928.23 47893.39 2017-05-17 01:07:39.000 137 21234.67 200.06 42928.21 47893.41 2017-05-17 01:07:40.000 137 21234.69 200.05 42928.22 47893.43 2017-05-17 01:07:41.000 137 21234.70 200.05 42928.20 47893.40 2017-05-17 01:07:42.000 137 21234.71 200.04 42928.19 47893.42 2017-05-17 01:07:43.000 137 21234.72 200.07 42928.19 47893.45 2017-05-17 01:07:44.000 137 21234.77 200.06 42928.19 47893.43 2017-05-17 01:07:45.000 137 21234.76 200.07 42928.19 47893.42 2017-05-17 01:07:46.000 137 21234.79 200.10 42928.16 47893.43 2017-05-17 01:07:47.000 137 21234.78 200.13 42928.13 47893.42 2017-05-17 01:07:48.000 137 21234.81 200.14 42928.15 47893.41 2017-05-17 01:07:49.000 137 21234.82 200.15 42928.15 47893.39 2017-05-17 01:07:50.000 137 21234.83 200.12 42928.12 47893.39 2017-05-17 01:07:51.000 137 21234.85 200.13 42928.14 47893.41 2017-05-17 01:07:52.000 137 21234.84 200.12 42928.14 47893.39 2017-05-17 01:07:53.000 137 21234.83 200.10 42928.14 47893.42 2017-05-17 01:07:54.000 137 21234.86 200.06 42928.16 47893.39 2017-05-17 01:07:55.000 137 21234.89 200.05 42928.18 47893.44 2017-05-17 01:07:56.000 137 21234.87 200.04 42928.16 47893.43 2017-05-17 01:07:57.000 137 21234.86 200.03 42928.18 47893.44 2017-05-17 01:07:58.000 137 21234.84 200.02 42928.16 47893.44 2017-05-17 01:07:59.000 137 21234.87 200.01 42928.19 47893.44 2017-05-17 01:08:00.000 137 21234.86 200.02 42928.15 47893.45 2017-05-17 01:08:01.000 137 21234.79 200.05 42928.18 47893.44 2017-05-17 01:08:02.000 137 21234.74 200.06 42928.16 47893.40 2017-05-17 01:08:03.000 137 21234.70 200.06 42928.19 47893.37 2017-05-17 01:08:04.000 137 21234.66 200.06 42928.15 47893.36 2017-05-17 01:08:05.000 137 21234.60 200.06 42928.17 47893.33 2017-05-17 01:08:06.000 137 21234.54 200.08 42928.14 47893.31 2017-05-17 01:08:07.000 137 21234.49 200.09 42928.13 47893.29 2017-05-17 01:08:08.000 137 21234.47 200.07 42928.13 47893.24 2017-05-17 01:08:09.000 137 21234.40 200.06 42928.14 47893.22 2017-05-17 01:08:10.000 137 21234.39 200.08 42928.12 47893.21 2017-05-17 01:08:11.000 137 21234.34 200.08 42928.08 47893.18 2017-05-17 01:08:12.000 137 21234.31 200.11 42928.07 47893.13 2017-05-17 01:08:13.000 137 21234.30 200.14 42928.07 47893.15 2017-05-17 01:08:14.000 137 21234.25 200.16 42928.06 47893.12 2017-05-17 01:08:15.000 137 21234.20 200.19 42928.05 47893.08 2017-05-17 01:08:16.000 137 21234.12 200.22 42928.03 47893.06 2017-05-17 01:08:17.000 137 21234.10 200.22 42928.05 47893.00 2017-05-17 01:08:18.000 137 21234.06 200.27 42928.01 47893.00 2017-05-17 01:08:19.000 137 21234.02 200.26 42928.03 47892.96 2017-05-17 01:08:20.000 137 21233.99 200.26 42928.05 47892.97 2017-05-17 01:08:21.000 137 21234.00 200.26 42928.04 47892.97 2017-05-17 01:08:22.000 137 21233.99 200.28 42928.04 47892.96 2017-05-17 01:08:23.000 137 21233.97 200.30 42928.04 47892.94 2017-05-17 01:08:24.000 137 21233.96 200.34 42928.03 47892.94 2017-05-17 01:08:25.000 137 21233.98 200.34 42928.03 47892.95 2017-05-17 01:08:26.000 137 21233.96 200.35 42928.06 47892.93 2017-05-17 01:08:27.000 137 21233.97 200.35 42928.09 47892.94 2017-05-17 01:08:28.000 137 21234.01 200.35 42928.09 47892.95 2017-05-17 01:08:29.000 137 21234.02 200.36 42928.08 47892.97 2017-05-17 01:08:30.000 137 21234.04 200.36 42928.06 47892.95 2017-05-17 01:08:31.000 137 21234.04 200.37 42928.04 47892.99 2017-05-17 01:08:32.000 137 21234.05 200.38 42928.09 47892.99 2017-05-17 01:08:33.000 137 21234.03 200.39 42928.09 47892.99 2017-05-17 01:08:34.000 137 21234.03 200.39 42928.09 47892.99 2017-05-17 01:08:35.000 137 21234.05 200.39 42928.09 47892.99 2017-05-17 01:08:36.000 137 21234.05 200.40 42928.09 47892.98 2017-05-17 01:08:37.000 137 21234.06 200.40 42928.10 47893.00 2017-05-17 01:08:38.000 137 21234.06 200.41 42928.08 47892.99 2017-05-17 01:08:39.000 137 21234.04 200.42 42928.08 47892.99 2017-05-17 01:08:40.000 137 21234.04 200.42 42928.08 47892.99 2017-05-17 01:08:41.000 137 21234.02 200.42 42928.07 47893.01 2017-05-17 01:08:42.000 137 21234.02 200.43 42928.08 47892.96 2017-05-17 01:08:43.000 137 21234.00 200.41 42928.08 47892.98 2017-05-17 01:08:44.000 137 21234.03 200.44 42928.07 47892.98 2017-05-17 01:08:45.000 137 21234.04 200.43 42928.08 47892.97 2017-05-17 01:08:46.000 137 21234.02 200.41 42928.07 47892.98 2017-05-17 01:08:47.000 137 21234.03 200.41 42928.09 47892.97 2017-05-17 01:08:48.000 137 21234.04 200.41 42928.09 47893.00 2017-05-17 01:08:49.000 137 21234.04 200.40 42928.10 47892.98 2017-05-17 01:08:50.000 137 21234.04 200.41 42928.10 47892.97 2017-05-17 01:08:51.000 137 21234.01 200.45 42928.07 47892.98 2017-05-17 01:08:52.000 137 21233.95 200.46 42928.07 47892.99 2017-05-17 01:08:53.000 137 21233.97 200.45 42928.07 47892.96 2017-05-17 01:08:54.000 137 21234.01 200.41 42928.09 47892.99 2017-05-17 01:08:55.000 137 21234.08 200.37 42928.09 47893.01 2017-05-17 01:08:56.000 137 21234.15 200.32 42928.15 47893.06 2017-05-17 01:08:57.000 137 21234.20 200.28 42928.18 47893.12 2017-05-17 01:08:58.000 137 21234.23 200.27 42928.17 47893.15 2017-05-17 01:08:59.000 137 21234.20 200.32 42928.16 47893.20 2017-05-17 01:09:00.000 137 21234.21 200.34 42928.19 47893.17 2017-05-17 01:09:01.000 137 21234.21 200.33 42928.18 47893.17 2017-05-17 01:09:02.000 137 21234.21 200.34 42928.17 47893.18 2017-05-17 01:09:03.000 137 21234.22 200.33 42928.18 47893.15 2017-05-17 01:09:04.000 137 21234.20 200.35 42928.16 47893.15 2017-05-17 01:09:05.000 137 21234.18 200.34 42928.14 47893.15 2017-05-17 01:09:06.000 137 21234.19 200.35 42928.17 47893.13 2017-05-17 01:09:07.000 137 21234.17 200.34 42928.14 47893.14 2017-05-17 01:09:08.000 137 21234.18 200.34 42928.16 47893.12 2017-05-17 01:09:09.000 137 21234.18 200.31 42928.13 47893.14 2017-05-17 01:09:10.000 137 21234.14 200.29 42928.17 47893.15 2017-05-17 01:09:11.000 137 21234.17 200.26 42928.18 47893.15 2017-05-17 01:09:12.000 137 21234.19 200.25 42928.22 47893.16 2017-05-17 01:09:13.000 137 21234.18 200.24 42928.20 47893.17 2017-05-17 01:09:14.000 137 21234.17 200.24 42928.22 47893.20 2017-05-17 01:09:15.000 137 21234.17 200.19 42928.27 47893.21 2017-05-17 01:09:16.000 137 21234.19 200.18 42928.23 47893.20 2017-05-17 01:09:17.000 137 21234.16 200.18 42928.26 47893.21 2017-05-17 01:09:18.000 137 21234.14 200.20 42928.23 47893.21 2017-05-17 01:09:19.000 137 21234.15 200.20 42928.22 47893.22 2017-05-17 01:09:20.000 137 21234.13 200.15 42928.24 47893.20 2017-05-17 01:09:21.000 137 21234.13 200.15 42928.24 47893.20 2017-05-17 01:09:22.000 137 21234.09 200.17 42928.23 47893.19 2017-05-17 01:09:23.000 137 21234.06 200.16 42928.26 47893.21 2017-05-17 01:09:24.000 137 21234.05 200.14 42928.26 47893.18 2017-05-17 01:09:25.000 137 21234.04 200.14 42928.28 47893.18 2017-05-17 01:09:26.000 137 21234.02 200.14 42928.27 47893.20 2017-05-17 01:09:27.000 137 21234.03 200.11 42928.27 47893.18 2017-05-17 01:09:28.000 137 21234.03 200.13 42928.25 47893.14 2017-05-17 01:09:29.000 137 21234.00 200.13 42928.28 47893.17 2017-05-17 01:09:30.000 137 21233.95 200.12 42928.29 47893.14 2017-05-17 01:09:31.000 137 21233.92 200.09 42928.26 47893.14 2017-05-17 01:09:32.000 137 21233.90 200.12 42928.29 47893.15 2017-05-17 01:09:33.000 137 21233.90 200.11 42928.27 47893.10 2017-05-17 01:09:34.000 137 21233.86 200.12 42928.26 47893.11 2017-05-17 01:09:35.000 137 21233.84 200.13 42928.26 47893.10 2017-05-17 01:09:36.000 137 21233.83 200.14 42928.27 47893.10 2017-05-17 01:09:37.000 137 21233.83 200.15 42928.24 47893.06 2017-05-17 01:09:38.000 137 21233.77 200.15 42928.27 47893.07 2017-05-17 01:09:39.000 137 21233.75 200.16 42928.26 47893.06 2017-05-17 01:09:40.000 137 21233.75 200.17 42928.27 47893.07 2017-05-17 01:09:41.000 137 21233.75 200.20 42928.29 47893.04 2017-05-17 01:09:42.000 137 21233.74 200.20 42928.27 47893.04 2017-05-17 01:09:43.000 137 21233.72 200.18 42928.28 47893.04 2017-05-17 01:09:44.000 137 21233.71 200.19 42928.27 47893.03 2017-05-17 01:09:45.000 137 21233.71 200.20 42928.26 47893.03 2017-05-17 01:09:46.000 137 21233.75 200.19 42928.26 47893.02 2017-05-17 01:09:47.000 137 21233.70 200.16 42928.29 47893.03 2017-05-17 01:09:48.000 137 21233.75 200.10 42928.31 47893.05 2017-05-17 01:09:49.000 137 21233.79 200.05 42928.34 47893.06 2017-05-17 01:09:50.000 137 21233.79 200.03 42928.41 47893.14 2017-05-17 01:09:51.000 137 21233.79 200.01 42928.43 47893.18 2017-05-17 01:09:52.000 137 21233.81 199.97 42928.48 47893.22 2017-05-17 01:09:53.000 137 21233.82 199.93 42928.49 47893.24 2017-05-17 01:09:54.000 137 21233.80 199.96 42928.51 47893.26 2017-05-17 01:09:55.000 137 21233.81 199.95 42928.50 47893.27 2017-05-17 01:09:56.000 137 21233.83 199.91 42928.51 47893.31 2017-05-17 01:09:57.000 137 21233.80 199.90 42928.54 47893.31 2017-05-17 01:09:58.000 137 21233.80 199.92 42928.53 47893.32 2017-05-17 01:09:59.000 137 21233.82 199.93 42928.57 47893.33 2017-05-17 01:10:00.000 137 21233.79 199.93 42928.55 47893.32 2017-05-17 01:10:01.000 137 21233.77 199.95 42928.55 47893.31 2017-05-17 01:10:02.000 137 21233.74 199.98 42928.51 47893.29 2017-05-17 01:10:03.000 137 21233.75 199.99 42928.52 47893.27 2017-05-17 01:10:04.000 137 21233.70 199.98 42928.49 47893.22 2017-05-17 01:10:05.000 137 21233.68 199.98 42928.48 47893.23 2017-05-17 01:10:06.000 137 21233.67 199.97 42928.44 47893.22 2017-05-17 01:10:07.000 137 21233.64 199.99 42928.44 47893.18 2017-05-17 01:10:08.000 137 21233.60 200.00 42928.39 47893.15 2017-05-17 01:10:09.000 137 21233.57 200.03 42928.39 47893.08 2017-05-17 01:10:10.000 137 21233.54 200.02 42928.38 47893.09 2017-05-17 01:10:11.000 137 21233.51 200.03 42928.37 47893.05 2017-05-17 01:10:12.000 137 21233.47 200.03 42928.37 47893.03 2017-05-17 01:10:13.000 137 21233.46 200.06 42928.32 47893.02 2017-05-17 01:10:14.000 137 21233.44 200.06 42928.35 47893.01 2017-05-17 01:10:15.000 137 21233.44 200.05 42928.35 47892.96 2017-05-17 01:10:16.000 137 21233.40 200.08 42928.33 47892.95 2017-05-17 01:10:17.000 137 21233.39 200.07 42928.32 47892.96 2017-05-17 01:10:18.000 137 21233.35 200.06 42928.29 47892.93 2017-05-17 01:10:19.000 137 21233.35 200.07 42928.32 47892.95 2017-05-17 01:10:20.000 137 21233.33 200.10 42928.33 47892.93 2017-05-17 01:10:21.000 137 21233.34 200.10 42928.31 47892.92 2017-05-17 01:10:22.000 137 21233.34 200.09 42928.32 47892.91 2017-05-17 01:10:23.000 137 21233.34 200.11 42928.28 47892.91 2017-05-17 01:10:24.000 137 21233.31 200.12 42928.30 47892.90 2017-05-17 01:10:25.000 137 21233.27 200.14 42928.29 47892.91 2017-05-17 01:10:26.000 137 21233.28 200.16 42928.30 47892.87 2017-05-17 01:10:27.000 137 21233.29 200.15 42928.30 47892.87 2017-05-17 01:10:28.000 137 21233.28 200.16 42928.32 47892.88 2017-05-17 01:10:29.000 137 21233.21 200.20 42928.33 47892.86 2017-05-17 01:10:30.000 137 21233.22 200.19 42928.33 47892.86 2017-05-17 01:10:31.000 137 21233.19 200.17 42928.33 47892.87 2017-05-17 01:10:32.000 137 21233.19 200.18 42928.30 47892.86 2017-05-17 01:10:33.000 137 21233.17 200.18 42928.29 47892.83 2017-05-17 01:10:34.000 137 21233.19 200.19 42928.28 47892.84 2017-05-17 01:10:35.000 137 21233.17 200.22 42928.27 47892.84 2017-05-17 01:10:36.000 137 21233.18 200.22 42928.27 47892.84 2017-05-17 01:10:37.000 137 21233.15 200.22 42928.30 47892.82 2017-05-17 01:10:38.000 137 21233.12 200.20 42928.29 47892.81 2017-05-17 01:10:39.000 137 21233.14 200.21 42928.30 47892.79 2017-05-17 01:10:40.000 137 21233.13 200.22 42928.30 47892.82 2017-05-17 01:10:41.000 137 21233.12 200.22 42928.30 47892.79 2017-05-17 01:10:42.000 137 21233.14 200.24 42928.28 47892.79 2017-05-17 01:10:43.000 137 21233.12 200.22 42928.30 47892.75 2017-05-17 01:10:44.000 137 21233.12 200.21 42928.31 47892.77 2017-05-17 01:10:45.000 137 21233.10 200.20 42928.31 47892.79 2017-05-17 01:10:46.000 137 21233.09 200.23 42928.30 47892.76 2017-05-17 01:10:47.000 137 21233.11 200.20 42928.33 47892.79 2017-05-17 01:10:48.000 137 21233.14 200.10 42928.35 47892.77 2017-05-17 01:10:49.000 137 21233.13 200.05 42928.38 47892.83 2017-05-17 01:10:50.000 137 21233.14 200.06 42928.40 47892.87 2017-05-17 01:10:51.000 137 21233.14 200.06 42928.40 47892.90 2017-05-17 01:10:52.000 137 21233.15 200.06 42928.38 47892.89 2017-05-17 01:10:53.000 137 21233.16 200.06 42928.40 47892.90 2017-05-17 01:10:54.000 137 21233.13 200.07 42928.39 47892.90 2017-05-17 01:10:55.000 137 21233.14 200.08 42928.37 47892.91 2017-05-17 01:10:56.000 137 21233.11 200.07 42928.37 47892.89 2017-05-17 01:10:57.000 137 21233.11 200.07 42928.40 47892.88 2017-05-17 01:10:58.000 137 21233.12 200.06 42928.41 47892.89 2017-05-17 01:10:59.000 137 21233.11 200.06 42928.40 47892.89 2017-05-17 01:11:00.000 137 21233.09 200.04 42928.43 47892.90 2017-05-17 01:11:01.000 137 21233.10 200.04 42928.41 47892.90 2017-05-17 01:11:02.000 137 21233.11 200.01 42928.41 47892.91 2017-05-17 01:11:03.000 137 21233.10 200.02 42928.43 47892.88 2017-05-17 01:11:04.000 137 21233.11 200.03 42928.42 47892.89 2017-05-17 01:11:05.000 137 21233.10 200.04 42928.42 47892.94 2017-05-17 01:11:06.000 137 21233.09 200.04 42928.43 47892.92 2017-05-17 01:11:07.000 137 21233.11 200.04 42928.42 47892.93 2017-05-17 01:11:08.000 137 21233.13 200.05 42928.40 47892.90 2017-05-17 01:11:09.000 137 21233.11 200.02 42928.39 47892.90 2017-05-17 01:11:10.000 137 21233.15 200.04 42928.40 47892.92 2017-05-17 01:11:11.000 137 21233.13 200.04 42928.39 47892.93 2017-05-17 01:11:12.000 137 21233.13 200.04 42928.41 47892.92 2017-05-17 01:11:13.000 137 21233.14 200.06 42928.41 47892.93 2017-05-17 01:11:14.000 137 21233.15 200.09 42928.41 47892.93 2017-05-17 01:11:15.000 137 21233.14 200.07 42928.42 47892.95 2017-05-17 01:11:16.000 137 21233.15 200.04 42928.41 47892.93 2017-05-17 01:11:17.000 137 21233.17 200.04 42928.41 47892.93 2017-05-17 01:11:18.000 137 21233.18 200.08 42928.41 47892.94 2017-05-17 01:11:19.000 137 21233.17 200.05 42928.45 47892.94 2017-05-17 01:11:20.000 137 21233.15 200.09 42928.44 47892.94 2017-05-17 01:11:21.000 137 21233.19 200.11 42928.44 47892.94 2017-05-17 01:11:22.000 137 21233.20 200.11 42928.41 47892.93 2017-05-17 01:11:23.000 137 21233.18 200.12 42928.41 47892.92 2017-05-17 01:11:24.000 137 21233.18 200.12 42928.43 47892.96 2017-05-17 01:11:25.000 137 21233.17 200.14 42928.41 47892.92 2017-05-17 01:11:26.000 137 21233.17 200.16 42928.38 47892.94 2017-05-17 01:11:27.000 137 21233.15 200.19 42928.40 47892.95 2017-05-17 01:11:28.000 137 21233.14 200.19 42928.40 47892.91 2017-05-17 01:11:29.000 137 21233.15 200.21 42928.42 47892.93 2017-05-17 01:11:30.000 137 21233.16 200.25 42928.41 47892.95 2017-05-17 01:11:31.000 137 21233.19 200.26 42928.37 47892.93 2017-05-17 01:11:32.000 137 21233.20 200.26 42928.38 47892.92 2017-05-17 01:11:33.000 137 21233.16 200.25 42928.38 47892.92 2017-05-17 01:11:34.000 137 21233.15 200.27 42928.38 47892.92 2017-05-17 01:11:35.000 137 21233.15 200.28 42928.39 47892.90 2017-05-17 01:11:36.000 137 21233.18 200.25 42928.41 47892.93 2017-05-17 01:11:37.000 137 21233.19 200.21 42928.41 47892.91 2017-05-17 01:11:38.000 137 21233.20 200.20 42928.43 47892.91 2017-05-17 01:11:39.000 137 21233.18 200.21 42928.48 47892.96 2017-05-17 01:11:40.000 137 21233.17 200.28 42928.50 47892.96 2017-05-17 01:11:41.000 137 21233.14 200.34 42928.46 47892.97 2017-05-17 01:11:42.000 137 21233.12 200.35 42928.44 47892.93 2017-05-17 01:11:43.000 137 21233.11 200.41 42928.43 47892.92 2017-05-17 01:11:44.000 137 21233.09 200.46 42928.40 47892.88 2017-05-17 01:11:45.000 137 21233.04 200.52 42928.37 47892.86 2017-05-17 01:11:46.000 137 21233.03 200.56 42928.33 47892.82 2017-05-17 01:11:47.000 137 21233.01 200.61 42928.32 47892.78 2017-05-17 01:11:48.000 137 21232.99 200.65 42928.27 47892.76 2017-05-17 01:11:49.000 137 21232.95 200.70 42928.24 47892.69 2017-05-17 01:11:50.000 137 21232.96 200.71 42928.26 47892.72 2017-05-17 01:11:51.000 137 21232.93 200.73 42928.21 47892.69 2017-05-17 01:11:52.000 137 21232.92 200.76 42928.22 47892.65 2017-05-17 01:11:53.000 137 21232.91 200.78 42928.22 47892.66 2017-05-17 01:11:54.000 137 21232.91 200.79 42928.21 47892.63 2017-05-17 01:11:55.000 137 21232.91 200.84 42928.18 47892.63 2017-05-17 01:11:56.000 137 21232.90 200.84 42928.22 47892.62 2017-05-17 01:11:57.000 137 21232.89 200.88 42928.20 47892.62 2017-05-17 01:11:58.000 137 21232.91 200.92 42928.20 47892.61 2017-05-17 01:11:59.000 137 21232.89 200.94 42928.20 47892.60 2017-05-17 01:12:00.000 137 21232.87 200.96 42928.17 47892.61 2017-05-17 01:12:01.000 137 21232.87 200.96 42928.17 47892.59 2017-05-17 01:12:02.000 137 21232.87 200.97 42928.17 47892.58 2017-05-17 01:12:03.000 137 21232.88 200.99 42928.17 47892.59 2017-05-17 01:12:04.000 137 21232.88 201.01 42928.16 47892.57 2017-05-17 01:12:05.000 137 21232.90 201.06 42928.16 47892.58 2017-05-17 01:12:06.000 137 21232.89 201.09 42928.18 47892.56 2017-05-17 01:12:07.000 137 21232.88 201.11 42928.18 47892.57 2017-05-17 01:12:08.000 137 21232.88 201.15 42928.13 47892.58 2017-05-17 01:12:09.000 137 21232.87 201.17 42928.14 47892.54 2017-05-17 01:12:10.000 137 21232.87 201.18 42928.11 47892.56 2017-05-17 01:12:11.000 137 21232.88 201.18 42928.11 47892.54 2017-05-17 01:12:12.000 137 21232.86 201.19 42928.12 47892.52 2017-05-17 01:12:13.000 137 21232.87 201.21 42928.11 47892.54 2017-05-17 01:12:14.000 137 21232.86 201.22 42928.11 47892.53 2017-05-17 01:12:15.000 137 21232.85 201.23 42928.13 47892.52 2017-05-17 01:12:16.000 137 21232.86 201.22 42928.11 47892.51 2017-05-17 01:12:17.000 137 21232.84 201.22 42928.13 47892.54 2017-05-17 01:12:18.000 137 21232.84 201.23 42928.14 47892.53 2017-05-17 01:12:19.000 137 21232.87 201.25 42928.14 47892.51 2017-05-17 01:12:20.000 137 21232.91 201.25 42928.13 47892.53 2017-05-17 01:12:21.000 137 21232.91 201.26 42928.09 47892.53 2017-05-17 01:12:22.000 137 21232.90 201.27 42928.09 47892.55 2017-05-17 01:12:23.000 137 21232.91 201.27 42928.11 47892.57 2017-05-17 01:12:24.000 137 21232.94 201.28 42928.12 47892.56 2017-05-17 01:12:25.000 137 21232.94 201.30 42928.12 47892.54 2017-05-17 01:12:26.000 137 21232.95 201.33 42928.12 47892.55 2017-05-17 01:12:27.000 137 21232.95 201.32 42928.12 47892.55 2017-05-17 01:12:28.000 137 21232.97 201.32 42928.13 47892.58 2017-05-17 01:12:29.000 137 21232.96 201.34 42928.10 47892.57 2017-05-17 01:12:30.000 137 21232.97 201.33 42928.10 47892.58 2017-05-17 01:12:31.000 137 21232.99 201.30 42928.12 47892.57 2017-05-17 01:12:32.000 137 21233.02 201.26 42928.13 47892.58 2017-05-17 01:12:33.000 137 21233.03 201.22 42928.17 47892.61 2017-05-17 01:12:34.000 137 21233.06 201.19 42928.20 47892.62 2017-05-17 01:12:35.000 137 21233.07 201.20 42928.22 47892.69 2017-05-17 01:12:36.000 137 21233.05 201.23 42928.20 47892.69 2017-05-17 01:12:37.000 137 21233.03 201.26 42928.20 47892.67 2017-05-17 01:12:38.000 137 21233.03 201.28 42928.17 47892.71 2017-05-17 01:12:39.000 137 21233.07 201.28 42928.18 47892.70 2017-05-17 01:12:40.000 137 21233.09 201.31 42928.16 47892.65 2017-05-17 01:12:41.000 137 21233.06 201.33 42928.19 47892.70 2017-05-17 01:12:42.000 137 21233.08 201.31 42928.18 47892.66 2017-05-17 01:12:43.000 137 21233.06 201.31 42928.16 47892.66 2017-05-17 01:12:44.000 137 21233.08 201.36 42928.15 47892.66 2017-05-17 01:12:45.000 137 21233.12 201.35 42928.16 47892.66 2017-05-17 01:12:46.000 137 21233.11 201.36 42928.16 47892.64 2017-05-17 01:12:47.000 137 21233.10 201.36 42928.15 47892.64 2017-05-17 01:12:48.000 137 21233.14 201.38 42928.13 47892.65 2017-05-17 01:12:49.000 137 21233.16 201.37 42928.15 47892.65 2017-05-17 01:12:50.000 137 21233.16 201.38 42928.15 47892.67 2017-05-17 01:12:51.000 137 21233.15 201.36 42928.16 47892.66 2017-05-17 01:12:52.000 137 21233.20 201.34 42928.15 47892.66 2017-05-17 01:12:53.000 137 21233.20 201.32 42928.15 47892.69 2017-05-17 01:12:54.000 137 21233.26 201.26 42928.18 47892.71 2017-05-17 01:12:55.000 137 21233.28 201.26 42928.17 47892.75 2017-05-17 01:12:56.000 137 21233.31 201.25 42928.20 47892.79 2017-05-17 01:12:57.000 137 21233.32 201.24 42928.23 47892.80 2017-05-17 01:12:58.000 137 21233.32 201.22 42928.25 47892.83 2017-05-17 01:12:59.000 137 21233.34 201.25 42928.23 47892.82 2017-05-17 01:13:00.000 137 21233.36 201.27 42928.24 47892.83 2017-05-17 01:13:01.000 137 21233.36 201.29 42928.24 47892.87 2017-05-17 01:13:02.000 137 21233.39 201.30 42928.27 47892.87 2017-05-17 01:13:03.000 137 21233.37 201.29 42928.25 47892.87 2017-05-17 01:13:04.000 137 21233.35 201.30 42928.28 47892.85 2017-05-17 01:13:05.000 137 21233.37 201.26 42928.27 47892.88 2017-05-17 01:13:06.000 137 21233.37 201.26 42928.27 47892.87 2017-05-17 01:13:07.000 137 21233.39 201.26 42928.31 47892.90 2017-05-17 01:13:08.000 137 21233.39 201.26 42928.33 47892.92 2017-05-17 01:13:09.000 137 21233.38 201.26 42928.31 47892.94 2017-05-17 01:13:10.000 137 21233.37 201.28 42928.29 47892.88 2017-05-17 01:13:11.000 137 21233.33 201.32 42928.29 47892.90 2017-05-17 01:13:12.000 137 21233.36 201.30 42928.29 47892.91 2017-05-17 01:13:13.000 137 21233.36 201.29 42928.30 47892.88 2017-05-17 01:13:14.000 137 21233.32 201.32 42928.29 47892.87 2017-05-17 01:13:15.000 137 21233.35 201.32 42928.26 47892.88 2017-05-17 01:13:16.000 137 21233.34 201.31 42928.28 47892.89 2017-05-17 01:13:17.000 137 21233.35 201.33 42928.27 47892.86 2017-05-17 01:13:18.000 137 21233.35 201.30 42928.28 47892.89 2017-05-17 01:13:19.000 137 21233.33 201.29 42928.31 47892.87 2017-05-17 01:13:20.000 137 21233.34 201.27 42928.27 47892.90 2017-05-17 01:13:21.000 137 21233.35 201.27 42928.29 47892.92 2017-05-17 01:13:22.000 137 21233.36 201.26 42928.33 47892.91 2017-05-17 01:13:23.000 137 21233.35 201.28 42928.36 47892.94 2017-05-17 01:13:24.000 137 21233.35 201.28 42928.33 47892.90 2017-05-17 01:13:25.000 137 21233.34 201.28 42928.35 47892.91 2017-05-17 01:13:26.000 137 21233.35 201.27 42928.35 47892.92 2017-05-17 01:13:27.000 137 21233.34 201.27 42928.34 47892.92 2017-05-17 01:13:28.000 137 21233.35 201.31 42928.34 47892.93 2017-05-17 01:13:29.000 137 21233.34 201.33 42928.34 47892.91 2017-05-17 01:13:30.000 137 21233.32 201.33 42928.37 47892.91 2017-05-17 01:13:31.000 137 21233.28 201.35 42928.36 47892.90 2017-05-17 01:13:32.000 137 21233.30 201.37 42928.36 47892.89 2017-05-17 01:13:33.000 137 21233.28 201.40 42928.35 47892.87 2017-05-17 01:13:34.000 137 21233.31 201.41 42928.34 47892.86 2017-05-17 01:13:35.000 137 21233.28 201.46 42928.32 47892.85 2017-05-17 01:13:36.000 137 21233.27 201.50 42928.29 47892.85 2017-05-17 01:13:37.000 137 21233.25 201.51 42928.27 47892.83 2017-05-17 01:13:38.000 137 21233.26 201.51 42928.23 47892.79 2017-05-17 01:13:39.000 137 21233.29 201.52 42928.21 47892.82 2017-05-17 01:13:40.000 137 21233.29 201.52 42928.21 47892.82 2017-05-17 01:13:41.000 137 21233.28 201.53 42928.22 47892.79 2017-05-17 01:13:42.000 137 21233.30 201.51 42928.25 47892.81 2017-05-17 01:13:43.000 137 21233.32 201.51 42928.21 47892.80 2017-05-17 01:13:44.000 137 21233.34 201.51 42928.20 47892.79 2017-05-17 01:13:45.000 137 21233.38 201.47 42928.21 47892.82 2017-05-17 01:13:46.000 137 21233.39 201.46 42928.22 47892.81 2017-05-17 01:13:47.000 137 21233.41 201.42 42928.25 47892.85 2017-05-17 01:13:48.000 137 21233.44 201.41 42928.25 47892.87 2017-05-17 01:13:49.000 137 21233.41 201.42 42928.26 47892.87 2017-05-17 01:13:50.000 137 21233.42 201.41 42928.27 47892.87 2017-05-17 01:13:51.000 137 21233.44 201.38 42928.27 47892.88 2017-05-17 01:13:52.000 137 21233.45 201.38 42928.26 47892.88 2017-05-17 01:13:53.000 137 21233.45 201.37 42928.26 47892.89 2017-05-17 01:13:54.000 137 21233.46 201.35 42928.28 47892.91 2017-05-17 01:13:55.000 137 21233.49 201.33 42928.24 47892.90 2017-05-17 01:13:56.000 137 21233.46 201.29 42928.25 47892.91 2017-05-17 01:13:57.000 137 21233.43 201.29 42928.26 47892.88 2017-05-17 01:13:58.000 137 21233.39 201.27 42928.24 47892.90 2017-05-17 01:13:59.000 137 21233.40 201.24 42928.30 47892.90 2017-05-17 01:14:00.000 137 21233.41 201.24 42928.29 47892.90 2017-05-17 01:14:01.000 137 21233.40 201.24 42928.25 47892.88 2017-05-17 01:14:02.000 137 21233.34 201.24 42928.25 47892.89 2017-05-17 01:14:03.000 137 21233.35 201.19 42928.26 47892.86 2017-05-17 01:14:04.000 137 21233.31 201.17 42928.29 47892.86 2017-05-17 01:14:05.000 137 21233.30 201.18 42928.31 47892.83 2017-05-17 01:14:06.000 137 21233.27 201.18 42928.34 47892.87 2017-05-17 01:14:07.000 137 21233.27 201.16 42928.30 47892.87 2017-05-17 01:14:08.000 137 21233.27 201.13 42928.29 47892.82 2017-05-17 01:14:09.000 137 21233.26 201.13 42928.26 47892.84 2017-05-17 01:14:10.000 137 21233.24 201.12 42928.28 47892.83 2017-05-17 01:14:11.000 137 21233.22 201.09 42928.27 47892.83 2017-05-17 01:14:12.000 137 21233.22 201.05 42928.30 47892.83 2017-05-17 01:14:13.000 137 21233.19 201.06 42928.30 47892.85 2017-05-17 01:14:14.000 137 21233.19 201.06 42928.29 47892.83 2017-05-17 01:14:15.000 137 21233.17 201.08 42928.31 47892.81 2017-05-17 01:14:16.000 137 21233.17 201.07 42928.31 47892.83 2017-05-17 01:14:17.000 137 21233.17 201.06 42928.27 47892.82 2017-05-17 01:14:18.000 137 21233.13 201.06 42928.30 47892.79 2017-05-17 01:14:19.000 137 21233.09 201.06 42928.30 47892.78 2017-05-17 01:14:20.000 137 21233.09 201.07 42928.32 47892.78 2017-05-17 01:14:21.000 137 21233.06 201.07 42928.31 47892.80 2017-05-17 01:14:22.000 137 21233.04 201.08 42928.30 47892.77 2017-05-17 01:14:23.000 137 21233.02 201.11 42928.31 47892.74 2017-05-17 01:14:24.000 137 21233.03 201.11 42928.31 47892.79 2017-05-17 01:14:25.000 137 21233.04 201.09 42928.30 47892.74 2017-05-17 01:14:26.000 137 21233.02 201.11 42928.30 47892.75 2017-05-17 01:14:27.000 137 21233.02 201.10 42928.28 47892.74 2017-05-17 01:14:28.000 137 21233.03 201.10 42928.30 47892.74 2017-05-17 01:14:29.000 137 21232.99 201.12 42928.31 47892.75 2017-05-17 01:14:30.000 137 21232.96 201.14 42928.30 47892.72 2017-05-17 01:14:31.000 137 21233.01 201.13 42928.28 47892.72 2017-05-17 01:14:32.000 137 21233.02 201.11 42928.30 47892.70 2017-05-17 01:14:33.000 137 21233.00 201.13 42928.28 47892.71 2017-05-17 01:14:34.000 137 21232.98 201.16 42928.28 47892.71 2017-05-17 01:14:35.000 137 21232.97 201.16 42928.24 47892.71 2017-05-17 01:14:36.000 137 21232.98 201.15 42928.27 47892.73 2017-05-17 01:14:37.000 137 21233.02 201.13 42928.30 47892.72 2017-05-17 01:14:38.000 137 21233.00 201.13 42928.33 47892.75 2017-05-17 01:14:39.000 137 21233.02 201.12 42928.31 47892.75 2017-05-17 01:14:40.000 137 21233.01 201.12 42928.35 47892.80 2017-05-17 01:14:41.000 137 21233.01 201.13 42928.35 47892.77 2017-05-17 01:14:42.000 137 21233.01 201.14 42928.36 47892.78 2017-05-17 01:14:43.000 137 21233.05 201.16 42928.38 47892.80 2017-05-17 01:14:44.000 137 21233.05 201.18 42928.34 47892.81 2017-05-17 01:14:45.000 137 21233.02 201.18 42928.31 47892.80 2017-05-17 01:14:46.000 137 21232.99 201.21 42928.29 47892.81 2017-05-17 01:14:47.000 137 21233.00 201.19 42928.31 47892.79 2017-05-17 01:14:48.000 137 21233.00 201.22 42928.33 47892.79 2017-05-17 01:14:49.000 137 21233.02 201.20 42928.31 47892.78 2017-05-17 01:14:50.000 137 21233.03 201.21 42928.33 47892.78 2017-05-17 01:14:51.000 137 21233.01 201.21 42928.35 47892.80 2017-05-17 01:14:52.000 137 21232.97 201.25 42928.33 47892.78 2017-05-17 01:14:53.000 137 21232.97 201.26 42928.33 47892.79 2017-05-17 01:14:54.000 137 21232.97 201.29 42928.31 47892.77 2017-05-17 01:14:55.000 137 21232.99 201.31 42928.29 47892.75 2017-05-17 01:14:56.000 137 21233.01 201.33 42928.31 47892.76 2017-05-17 01:14:57.000 137 21233.01 201.33 42928.34 47892.76 2017-05-17 01:14:58.000 137 21232.99 201.38 42928.27 47892.75 2017-05-17 01:14:59.000 137 21233.00 201.38 42928.27 47892.77 2017-05-17 01:15:00.000 137 21233.03 201.39 42928.28 47892.74 2017-05-17 01:15:01.000 137 21233.04 201.43 42928.28 47892.74 2017-05-17 01:15:02.000 137 21233.05 201.45 42928.26 47892.77 2017-05-17 01:15:03.000 137 21233.03 201.48 42928.27 47892.76 2017-05-17 01:15:04.000 137 21233.03 201.49 42928.25 47892.75 2017-05-17 01:15:05.000 137 21233.06 201.49 42928.26 47892.72 2017-05-17 01:15:06.000 137 21233.09 201.52 42928.26 47892.75 2017-05-17 01:15:07.000 137 21233.07 201.55 42928.26 47892.77 2017-05-17 01:15:08.000 137 21233.06 201.59 42928.25 47892.76 2017-05-17 01:15:09.000 137 21233.07 201.62 42928.23 47892.75 2017-05-17 01:15:10.000 137 21233.08 201.64 42928.23 47892.72 2017-05-17 01:15:11.000 137 21233.07 201.66 42928.23 47892.71 2017-05-17 01:15:12.000 137 21233.10 201.71 42928.20 47892.72 2017-05-17 01:15:13.000 137 21233.13 201.72 42928.19 47892.69 2017-05-17 01:15:14.000 137 21233.15 201.73 42928.16 47892.71 2017-05-17 01:15:15.000 137 21233.21 201.75 42928.17 47892.71 2017-05-17 01:15:16.000 137 21233.24 201.74 42928.20 47892.73 2017-05-17 01:15:17.000 137 21233.25 201.76 42928.20 47892.75 2017-05-17 01:15:18.000 137 21233.28 201.75 42928.16 47892.77 2017-05-17 01:15:19.000 137 21233.30 201.75 42928.19 47892.78 2017-05-17 01:15:20.000 137 21233.31 201.77 42928.17 47892.78 2017-05-17 01:15:21.000 137 21233.36 201.78 42928.20 47892.81 2017-05-17 01:15:22.000 137 21233.36 201.80 42928.18 47892.77 2017-05-17 01:15:23.000 137 21233.36 201.83 42928.15 47892.80 2017-05-17 01:15:24.000 137 21233.37 201.84 42928.17 47892.79 2017-05-17 01:15:25.000 137 21233.36 201.83 42928.14 47892.79 2017-05-17 01:15:26.000 137 21233.36 201.83 42928.16 47892.78 2017-05-17 01:15:27.000 137 21233.37 201.83 42928.15 47892.79 2017-05-17 01:15:28.000 137 21233.35 201.83 42928.16 47892.80 2017-05-17 01:15:29.000 137 21233.36 201.83 42928.16 47892.79 2017-05-17 01:15:30.000 137 21233.38 201.84 42928.16 47892.78 2017-05-17 01:15:31.000 137 21233.38 201.87 42928.16 47892.79 2017-05-17 01:15:32.000 137 21233.38 201.87 42928.15 47892.80 2017-05-17 01:15:33.000 137 21233.38 201.89 42928.14 47892.78 2017-05-17 01:15:34.000 137 21233.34 201.91 42928.12 47892.79 2017-05-17 01:15:35.000 137 21233.36 201.93 42928.16 47892.78 2017-05-17 01:15:36.000 137 21233.35 201.92 42928.14 47892.76 2017-05-17 01:15:37.000 137 21233.36 201.91 42928.13 47892.75 2017-05-17 01:15:38.000 137 21233.32 201.92 42928.14 47892.77 2017-05-17 01:15:39.000 137 21233.28 201.94 42928.13 47892.77 2017-05-17 01:15:40.000 137 21233.29 201.97 42928.15 47892.74 2017-05-17 01:15:41.000 137 21233.29 202.02 42928.12 47892.73 2017-05-17 01:15:42.000 137 21233.29 202.02 42928.12 47892.74 2017-05-17 01:15:43.000 137 21233.30 202.02 42928.12 47892.71 2017-05-17 01:15:44.000 137 21233.28 202.03 42928.12 47892.71 2017-05-17 01:15:45.000 137 21233.31 202.06 42928.12 47892.71 2017-05-17 01:15:46.000 137 21233.28 202.10 42928.10 47892.69 2017-05-17 01:15:47.000 137 21233.29 202.10 42928.08 47892.69 2017-05-17 01:15:48.000 137 21233.27 202.10 42928.10 47892.71 2017-05-17 01:15:49.000 137 21233.25 202.11 42928.10 47892.69 2017-05-17 01:15:50.000 137 21233.27 202.11 42928.07 47892.69 2017-05-17 01:15:51.000 137 21233.27 202.13 42928.08 47892.71 2017-05-17 01:15:52.000 137 21233.26 202.15 42928.08 47892.69 2017-05-17 01:15:53.000 137 21233.24 202.17 42928.08 47892.69 2017-05-17 01:15:54.000 137 21233.25 202.17 42928.05 47892.67 2017-05-17 01:15:55.000 137 21233.25 202.17 42928.07 47892.67 2017-05-17 01:15:56.000 137 21233.28 202.17 42928.11 47892.68 2017-05-17 01:15:57.000 137 21233.27 202.21 42928.08 47892.69 2017-05-17 01:15:58.000 137 21233.28 202.20 42928.09 47892.65 2017-05-17 01:15:59.000 137 21233.26 202.21 42928.08 47892.65 2017-05-17 01:16:00.000 137 21233.23 202.23 42928.06 47892.67 2017-05-17 01:16:01.000 137 21233.18 202.23 42928.06 47892.66 2017-05-17 01:16:02.000 137 21233.19 202.23 42928.07 47892.66 2017-05-17 01:16:03.000 137 21233.18 202.22 42928.07 47892.64 2017-05-17 01:16:04.000 137 21233.16 202.25 42928.04 47892.65 2017-05-17 01:16:05.000 137 21233.14 202.26 42928.08 47892.63 2017-05-17 01:16:06.000 137 21233.16 202.26 42928.08 47892.60 2017-05-17 01:16:07.000 137 21233.15 202.25 42928.08 47892.62 2017-05-17 01:16:08.000 137 21233.14 202.26 42928.11 47892.60 2017-05-17 01:16:09.000 137 21233.15 202.26 42928.10 47892.63 2017-05-17 01:16:10.000 137 21233.11 202.26 42928.09 47892.60 2017-05-17 01:16:11.000 137 21233.10 202.30 42928.08 47892.63 2017-05-17 01:16:12.000 137 21233.09 202.27 42928.08 47892.63 2017-05-17 01:16:13.000 137 21233.07 202.29 42928.08 47892.62 2017-05-17 01:16:14.000 137 21233.04 202.29 42928.09 47892.59 2017-05-17 01:16:15.000 137 21233.03 202.31 42928.09 47892.58 2017-05-17 01:16:16.000 137 21233.05 202.35 42928.08 47892.60 2017-05-17 01:16:17.000 137 21233.07 202.39 42928.08 47892.59 2017-05-17 01:16:18.000 137 21233.06 202.37 42928.08 47892.57 2017-05-17 01:16:19.000 137 21233.08 202.35 42928.07 47892.60 2017-05-17 01:16:20.000 137 21233.08 202.38 42928.08 47892.59 2017-05-17 01:16:21.000 137 21233.05 202.40 42928.08 47892.60 2017-05-17 01:16:22.000 137 21233.04 202.43 42928.09 47892.60 2017-05-17 01:16:23.000 137 21233.07 202.46 42928.10 47892.60 2017-05-17 01:16:24.000 137 21233.03 202.50 42928.10 47892.61 2017-05-17 01:16:25.000 137 21233.07 202.49 42928.10 47892.60 2017-05-17 01:16:26.000 137 21233.08 202.49 42928.12 47892.59 2017-05-17 01:16:27.000 137 21233.08 202.52 42928.10 47892.61 2017-05-17 01:16:28.000 137 21233.07 202.55 42928.11 47892.61 2017-05-17 01:16:29.000 137 21233.07 202.57 42928.09 47892.60 2017-05-17 01:16:30.000 137 21233.11 202.57 42928.11 47892.61 2017-05-17 01:16:31.000 137 21233.10 202.57 42928.12 47892.61 2017-05-17 01:16:32.000 137 21233.15 202.58 42928.11 47892.62 2017-05-17 01:16:33.000 137 21233.19 202.58 42928.11 47892.61 2017-05-17 01:16:34.000 137 21233.18 202.61 42928.10 47892.65 2017-05-17 01:16:35.000 137 21233.18 202.62 42928.10 47892.65 2017-05-17 01:16:36.000 137 21233.19 202.61 42928.14 47892.67 2017-05-17 01:16:37.000 137 21233.18 202.62 42928.17 47892.68 2017-05-17 01:16:38.000 137 21233.24 202.64 42928.15 47892.70 2017-05-17 01:16:39.000 137 21233.27 202.64 42928.14 47892.69 2017-05-17 01:16:40.000 137 21233.25 202.68 42928.13 47892.71 2017-05-17 01:16:41.000 137 21233.23 202.70 42928.15 47892.71 2017-05-17 01:16:42.000 137 21233.25 202.67 42928.15 47892.73 2017-05-17 01:16:43.000 137 21233.23 202.70 42928.15 47892.71 2017-05-17 01:16:44.000 137 21233.23 202.73 42928.13 47892.69 2017-05-17 01:16:45.000 137 21233.24 202.72 42928.11 47892.72 2017-05-17 01:16:46.000 137 21233.28 202.72 42928.13 47892.70 2017-05-17 01:16:47.000 137 21233.27 202.74 42928.11 47892.71 2017-05-17 01:16:48.000 137 21233.28 202.77 42928.08 47892.71 2017-05-17 01:16:49.000 137 21233.27 202.78 42928.07 47892.70 2017-05-17 01:16:50.000 137 21233.28 202.77 42928.10 47892.71 2017-05-17 01:16:51.000 137 21233.31 202.77 42928.10 47892.70 2017-05-17 01:16:52.000 137 21233.28 202.78 42928.11 47892.71 2017-05-17 01:16:53.000 137 21233.28 202.80 42928.10 47892.70 2017-05-17 01:16:54.000 137 21233.31 202.80 42928.11 47892.72 2017-05-17 01:16:55.000 137 21233.28 202.82 42928.08 47892.72 2017-05-17 01:16:56.000 137 21233.29 202.81 42928.08 47892.71 2017-05-17 01:16:57.000 137 21233.30 202.81 42928.11 47892.72 2017-05-17 01:16:58.000 137 21233.32 202.85 42928.11 47892.74 2017-05-17 01:16:59.000 137 21233.31 202.83 42928.12 47892.73 2017-05-17 01:17:00.000 137 21233.34 202.83 42928.13 47892.74 2017-05-17 01:17:01.000 137 21233.35 202.82 42928.15 47892.74 2017-05-17 01:17:02.000 137 21233.35 202.85 42928.16 47892.77 2017-05-17 01:17:03.000 137 21233.35 202.84 42928.16 47892.74 2017-05-17 01:17:04.000 137 21233.34 202.83 42928.17 47892.76 2017-05-17 01:17:05.000 137 21233.38 202.80 42928.19 47892.74 2017-05-17 01:17:06.000 137 21233.39 202.82 42928.18 47892.77 2017-05-17 01:17:07.000 137 21233.37 202.81 42928.22 47892.77 2017-05-17 01:17:08.000 137 21233.38 202.83 42928.20 47892.80 2017-05-17 01:17:09.000 137 21233.40 202.82 42928.21 47892.81 2017-05-17 01:17:10.000 137 21233.40 202.78 42928.20 47892.81 2017-05-17 01:17:11.000 137 21233.40 202.77 42928.22 47892.81 2017-05-17 01:17:12.000 137 21233.40 202.77 42928.24 47892.82 2017-05-17 01:17:13.000 137 21233.40 202.76 42928.27 47892.83 2017-05-17 01:17:14.000 137 21233.38 202.76 42928.27 47892.84 2017-05-17 01:17:15.000 137 21233.37 202.77 42928.24 47892.84 2017-05-17 01:17:16.000 137 21233.38 202.77 42928.26 47892.85 2017-05-17 01:17:17.000 137 21233.38 202.74 42928.30 47892.86 2017-05-17 01:17:18.000 137 21233.37 202.73 42928.27 47892.87 2017-05-17 01:17:19.000 137 21233.38 202.71 42928.32 47892.87 2017-05-17 01:17:20.000 137 21233.40 202.71 42928.33 47892.93 2017-05-17 01:17:21.000 137 21233.38 202.74 42928.31 47892.89 2017-05-17 01:17:22.000 137 21233.36 202.74 42928.34 47892.91 2017-05-17 01:17:23.000 137 21233.39 202.72 42928.32 47892.92 2017-05-17 01:17:24.000 137 21233.39 202.75 42928.32 47892.90 2017-05-17 01:17:25.000 137 21233.42 202.75 42928.34 47892.92 2017-05-17 01:17:26.000 137 21233.41 202.76 42928.33 47892.94 2017-05-17 01:17:27.000 137 21233.43 202.77 42928.33 47892.92 2017-05-17 01:17:28.000 137 21233.42 202.75 42928.35 47892.90 2017-05-17 01:17:29.000 137 21233.41 202.76 42928.33 47892.93 2017-05-17 01:17:30.000 137 21233.41 202.77 42928.32 47892.91 2017-05-17 01:17:31.000 137 21233.40 202.77 42928.34 47892.92 2017-05-17 01:17:32.000 137 21233.42 202.77 42928.33 47892.94 2017-05-17 01:17:33.000 137 21233.40 202.77 42928.33 47892.92 2017-05-17 01:17:34.000 137 21233.40 202.79 42928.32 47892.92 2017-05-17 01:17:35.000 137 21233.40 202.81 42928.33 47892.92 2017-05-17 01:17:36.000 137 21233.40 202.80 42928.32 47892.93 2017-05-17 01:17:37.000 137 21233.40 202.79 42928.32 47892.92 2017-05-17 01:17:38.000 137 21233.44 202.81 42928.32 47892.91 2017-05-17 01:17:39.000 137 21233.44 202.83 42928.31 47892.91 2017-05-17 01:17:40.000 137 21233.45 202.84 42928.30 47892.92 2017-05-17 01:17:41.000 137 21233.47 202.83 42928.29 47892.92 2017-05-17 01:17:42.000 137 21233.51 202.83 42928.34 47892.90 2017-05-17 01:17:43.000 137 21233.49 202.82 42928.31 47892.92 2017-05-17 01:17:44.000 137 21233.47 202.87 42928.30 47892.92 2017-05-17 01:17:45.000 137 21233.47 202.85 42928.31 47892.92 2017-05-17 01:17:46.000 137 21233.47 202.85 42928.31 47892.91 2017-05-17 01:17:47.000 137 21233.49 202.83 42928.33 47892.94 2017-05-17 01:17:48.000 137 21233.53 202.82 42928.30 47892.90 2017-05-17 01:17:49.000 137 21233.54 202.83 42928.29 47892.92 2017-05-17 01:17:50.000 137 21233.52 202.82 42928.29 47892.92 2017-05-17 01:17:51.000 137 21233.53 202.86 42928.29 47892.96 2017-05-17 01:17:52.000 137 21233.53 202.85 42928.30 47892.91 2017-05-17 01:17:53.000 137 21233.54 202.81 42928.31 47892.95 2017-05-17 01:17:54.000 137 21233.55 202.77 42928.34 47892.93 2017-05-17 01:17:55.000 137 21233.56 202.74 42928.32 47892.96 2017-05-17 01:17:56.000 137 21233.52 202.76 42928.31 47892.95 2017-05-17 01:17:57.000 137 21233.55 202.73 42928.31 47892.95 2017-05-17 01:17:58.000 137 21233.53 202.73 42928.33 47892.99 2017-05-17 01:17:59.000 137 21233.55 202.73 42928.34 47892.99 2017-05-17 01:18:00.000 137 21233.57 202.72 42928.34 47893.00 2017-05-17 01:18:01.000 137 21233.57 202.73 42928.34 47893.01 2017-05-17 01:18:02.000 137 21233.59 202.71 42928.38 47892.99 2017-05-17 01:18:03.000 137 21233.57 202.69 42928.35 47893.01 2017-05-17 01:18:04.000 137 21233.59 202.67 42928.34 47892.97 2017-05-17 01:18:05.000 137 21233.59 202.66 42928.36 47893.02 2017-05-17 01:18:06.000 137 21233.59 202.64 42928.35 47893.01 2017-05-17 01:18:07.000 137 21233.63 202.61 42928.34 47893.01 2017-05-17 01:18:08.000 137 21233.62 202.59 42928.36 47893.02 2017-05-17 01:18:09.000 137 21233.62 202.57 42928.35 47893.01 2017-05-17 01:18:10.000 137 21233.62 202.58 42928.33 47893.02 2017-05-17 01:18:11.000 137 21233.63 202.56 42928.34 47893.03 2017-05-17 01:18:12.000 137 21233.62 202.53 42928.32 47893.00 2017-05-17 01:18:13.000 137 21233.64 202.49 42928.35 47893.02 2017-05-17 01:18:14.000 137 21233.65 202.48 42928.34 47893.03 2017-05-17 01:18:15.000 137 21233.66 202.48 42928.35 47893.03 2017-05-17 01:18:16.000 137 21233.66 202.46 42928.38 47893.03 2017-05-17 01:18:17.000 137 21233.67 202.42 42928.34 47893.04 2017-05-17 01:18:18.000 137 21233.67 202.40 42928.35 47893.04 2017-05-17 01:18:19.000 137 21233.68 202.37 42928.35 47893.06 2017-05-17 01:18:20.000 137 21233.70 202.36 42928.38 47893.08 2017-05-17 01:18:21.000 137 21233.68 202.33 42928.39 47893.05 2017-05-17 01:18:22.000 137 21233.70 202.33 42928.33 47893.07 2017-05-17 01:18:23.000 137 21233.70 202.29 42928.38 47893.07 2017-05-17 01:18:24.000 137 21233.68 202.30 42928.39 47893.10 2017-05-17 01:18:25.000 137 21233.67 202.30 42928.37 47893.08 2017-05-17 01:18:26.000 137 21233.71 202.25 42928.39 47893.10 2017-05-17 01:18:27.000 137 21233.73 202.22 42928.41 47893.09 2017-05-17 01:18:28.000 137 21233.75 202.20 42928.40 47893.11 2017-05-17 01:18:29.000 137 21233.72 202.19 42928.39 47893.11 2017-05-17 01:18:30.000 137 21233.73 202.21 42928.43 47893.11 2017-05-17 01:18:31.000 137 21233.75 202.19 42928.41 47893.13 2017-05-17 01:18:32.000 137 21233.76 202.19 42928.39 47893.11 2017-05-17 01:18:33.000 137 21233.73 202.19 42928.39 47893.13 2017-05-17 01:18:34.000 137 21233.77 202.16 42928.41 47893.13 2017-05-17 01:18:35.000 137 21233.76 202.16 42928.43 47893.10 2017-05-17 01:18:36.000 137 21233.77 202.14 42928.41 47893.12 2017-05-17 01:18:37.000 137 21233.77 202.12 42928.39 47893.12 2017-05-17 01:18:38.000 137 21233.78 202.10 42928.40 47893.11 2017-05-17 01:18:39.000 137 21233.77 202.08 42928.39 47893.11 2017-05-17 01:18:40.000 137 21233.78 202.06 42928.38 47893.11 2017-05-17 01:18:41.000 137 21233.79 202.03 42928.37 47893.13 2017-05-17 01:18:42.000 137 21233.79 202.02 42928.38 47893.10 2017-05-17 01:18:43.000 137 21233.82 201.99 42928.40 47893.13 2017-05-17 01:18:44.000 137 21233.80 201.98 42928.40 47893.11 2017-05-17 01:18:45.000 137 21233.77 201.92 42928.40 47893.11 2017-05-17 01:18:46.000 137 21233.75 201.90 42928.39 47893.12 2017-05-17 01:18:47.000 137 21233.76 201.90 42928.41 47893.13 2017-05-17 01:18:48.000 137 21233.74 201.88 42928.40 47893.11 2017-05-17 01:18:49.000 137 21233.78 201.88 42928.39 47893.10 2017-05-17 01:18:50.000 137 21233.80 201.85 42928.39 47893.12 2017-05-17 01:18:51.000 137 21233.77 201.82 42928.41 47893.11 2017-05-17 01:18:52.000 137 21233.76 201.80 42928.36 47893.11 2017-05-17 01:18:53.000 137 21233.76 201.78 42928.39 47893.11 2017-05-17 01:18:54.000 137 21233.78 201.75 42928.42 47893.11 2017-05-17 01:18:55.000 137 21233.78 201.73 42928.41 47893.13 2017-05-17 01:18:56.000 137 21233.76 201.71 42928.40 47893.12 2017-05-17 01:18:57.000 137 21233.76 201.69 42928.38 47893.13 2017-05-17 01:18:58.000 137 21233.74 201.69 42928.40 47893.11 2017-05-17 01:18:59.000 137 21233.73 201.66 42928.42 47893.12 2017-05-17 01:19:00.000 137 21233.74 201.65 42928.41 47893.13 2017-05-17 01:19:01.000 137 21233.78 201.64 42928.41 47893.13 2017-05-17 01:19:02.000 137 21233.75 201.62 42928.41 47893.11 2017-05-17 01:19:03.000 137 21233.74 201.62 42928.41 47893.13 2017-05-17 01:19:04.000 137 21233.75 201.57 42928.45 47893.13 2017-05-17 01:19:05.000 137 21233.73 201.58 42928.46 47893.14 2017-05-17 01:19:06.000 137 21233.70 201.60 42928.43 47893.11 2017-05-17 01:19:07.000 137 21233.67 201.60 42928.43 47893.14 2017-05-17 01:19:08.000 137 21233.69 201.58 42928.43 47893.11 2017-05-17 01:19:09.000 137 21233.68 201.58 42928.43 47893.14 2017-05-17 01:19:10.000 137 21233.71 201.55 42928.43 47893.11 2017-05-17 01:19:11.000 137 21233.70 201.56 42928.44 47893.12 2017-05-17 01:19:12.000 137 21233.72 201.57 42928.41 47893.12 2017-05-17 01:19:13.000 137 21233.72 201.57 42928.41 47893.10 2017-05-17 01:19:14.000 137 21233.71 201.57 42928.42 47893.11 2017-05-17 01:19:15.000 137 21233.70 201.56 42928.42 47893.13 2017-05-17 01:19:16.000 137 21233.74 201.58 42928.41 47893.12 2017-05-17 01:19:17.000 137 21233.75 201.60 42928.42 47893.12 2017-05-17 01:19:18.000 137 21233.76 201.58 42928.41 47893.14 2017-05-17 01:19:19.000 137 21233.74 201.60 42928.41 47893.13 2017-05-17 01:19:20.000 137 21233.73 201.59 42928.40 47893.14 2017-05-17 01:19:21.000 137 21233.75 201.60 42928.41 47893.13 2017-05-17 01:19:22.000 137 21233.73 201.61 42928.40 47893.13 2017-05-17 01:19:23.000 137 21233.73 201.63 42928.40 47893.14 2017-05-17 01:19:24.000 137 21233.74 201.60 42928.44 47893.14 2017-05-17 01:19:25.000 137 21233.75 201.61 42928.42 47893.12 2017-05-17 01:19:26.000 137 21233.74 201.65 42928.42 47893.14 2017-05-17 01:19:27.000 137 21233.77 201.68 42928.40 47893.12 2017-05-17 01:19:28.000 137 21233.76 201.70 42928.39 47893.12 2017-05-17 01:19:29.000 137 21233.76 201.71 42928.40 47893.12 2017-05-17 01:19:30.000 137 21233.77 201.73 42928.40 47893.10 2017-05-17 01:19:31.000 137 21233.77 201.75 42928.36 47893.12 2017-05-17 01:19:32.000 137 21233.81 201.74 42928.35 47893.09 2017-05-17 01:19:33.000 137 21233.82 201.76 42928.36 47893.11 2017-05-17 01:19:34.000 137 21233.83 201.77 42928.36 47893.10 2017-05-17 01:19:35.000 137 21233.82 201.81 42928.36 47893.09 2017-05-17 01:19:36.000 137 21233.84 201.82 42928.34 47893.09 2017-05-17 01:19:37.000 137 21233.86 201.82 42928.31 47893.11 2017-05-17 01:19:38.000 137 21233.86 201.85 42928.30 47893.08 2017-05-17 01:19:39.000 137 21233.88 201.85 42928.32 47893.09 2017-05-17 01:19:40.000 137 21233.91 201.87 42928.31 47893.09 2017-05-17 01:19:41.000 137 21233.89 201.89 42928.31 47893.09 2017-05-17 01:19:42.000 137 21233.91 201.90 42928.29 47893.10 2017-05-17 01:19:43.000 137 21233.92 201.89 42928.29 47893.11 2017-05-17 01:19:44.000 137 21233.93 201.89 42928.25 47893.06 2017-05-17 01:19:45.000 137 21233.89 201.91 42928.24 47893.10 2017-05-17 01:19:46.000 137 21233.92 201.91 42928.28 47893.07 2017-05-17 01:19:47.000 137 21233.94 201.91 42928.24 47893.10 2017-05-17 01:19:48.000 137 21233.93 201.89 42928.26 47893.09 2017-05-17 01:19:49.000 137 21233.95 201.89 42928.23 47893.08 2017-05-17 01:19:50.000 137 21233.94 201.90 42928.27 47893.10 2017-05-17 01:19:51.000 137 21233.93 201.90 42928.27 47893.08 2017-05-17 01:19:52.000 137 21233.93 201.88 42928.25 47893.08 2017-05-17 01:19:53.000 137 21233.92 201.90 42928.26 47893.10 2017-05-17 01:19:54.000 137 21233.92 201.89 42928.27 47893.09 2017-05-17 01:19:55.000 137 21233.95 201.88 42928.24 47893.10 2017-05-17 01:19:56.000 137 21233.95 201.89 42928.26 47893.10 2017-05-17 01:19:57.000 137 21233.96 201.86 42928.29 47893.10 2017-05-17 01:19:58.000 137 21233.99 201.86 42928.26 47893.10 2017-05-17 01:19:59.000 137 21233.98 201.87 42928.28 47893.11 2017-05-17 01:20:00.000 137 21233.99 201.87 42928.28 47893.11 2017-05-17 01:20:01.000 137 21233.96 201.88 42928.26 47893.11 2017-05-17 01:20:02.000 137 21233.99 201.86 42928.28 47893.09 2017-05-17 01:20:03.000 137 21233.97 201.87 42928.24 47893.10 2017-05-17 01:20:04.000 137 21233.99 201.86 42928.26 47893.08 2017-05-17 01:20:05.000 137 21233.99 201.84 42928.26 47893.11 2017-05-17 01:20:06.000 137 21233.98 201.85 42928.24 47893.11 2017-05-17 01:20:07.000 137 21233.98 201.86 42928.24 47893.08 2017-05-17 01:20:08.000 137 21233.96 201.83 42928.26 47893.11 2017-05-17 01:20:09.000 137 21233.98 201.84 42928.30 47893.10 2017-05-17 01:20:10.000 137 21233.98 201.83 42928.28 47893.09 2017-05-17 01:20:11.000 137 21233.98 201.81 42928.25 47893.11 2017-05-17 01:20:12.000 137 21233.96 201.82 42928.25 47893.10 2017-05-17 01:20:13.000 137 21233.97 201.80 42928.26 47893.09 2017-05-17 01:20:14.000 137 21233.98 201.80 42928.32 47893.11 2017-05-17 01:20:15.000 137 21233.98 201.80 42928.31 47893.09 2017-05-17 01:20:16.000 137 21233.96 201.80 42928.28 47893.07 2017-05-17 01:20:17.000 137 21233.93 201.81 42928.28 47893.07 2017-05-17 01:20:18.000 137 21233.93 201.80 42928.29 47893.10 2017-05-17 01:20:19.000 137 21233.92 201.79 42928.26 47893.07 2017-05-17 01:20:20.000 137 21233.90 201.77 42928.26 47893.07 2017-05-17 01:20:21.000 137 21233.90 201.76 42928.24 47893.06 2017-05-17 01:20:22.000 137 21233.90 201.76 42928.25 47893.05 2017-05-17 01:20:23.000 137 21233.94 201.74 42928.27 47893.05 2017-05-17 01:20:24.000 137 21233.91 201.74 42928.27 47893.03 2017-05-17 01:20:25.000 137 21233.89 201.75 42928.29 47893.06 2017-05-17 01:20:26.000 137 21233.89 201.76 42928.29 47893.05 2017-05-17 01:20:27.000 137 21233.91 201.76 42928.30 47893.06 2017-05-17 01:20:28.000 137 21233.90 201.76 42928.29 47893.04 2017-05-17 01:20:29.000 137 21233.89 201.75 42928.29 47893.04 2017-05-17 01:20:30.000 137 21233.87 201.77 42928.26 47893.04 2017-05-17 01:20:31.000 137 21233.85 201.76 42928.27 47893.06 2017-05-17 01:20:32.000 137 21233.85 201.75 42928.26 47893.02 2017-05-17 01:20:33.000 137 21233.78 201.76 42928.22 47893.01 2017-05-17 01:20:34.000 137 21233.79 201.78 42928.22 47893.04 2017-05-17 01:20:35.000 137 21233.75 201.80 42928.21 47893.01 2017-05-17 01:20:36.000 137 21233.75 201.78 42928.21 47893.01 2017-05-17 01:20:37.000 137 21233.71 201.77 42928.23 47893.01 2017-05-17 01:20:38.000 137 21233.71 201.78 42928.22 47893.02 2017-05-17 01:20:39.000 137 21233.73 201.80 42928.24 47892.98 2017-05-17 01:20:40.000 137 21233.69 201.82 42928.24 47893.00 2017-05-17 01:20:41.000 137 21233.68 201.83 42928.26 47892.97 2017-05-17 01:20:42.000 137 21233.66 201.84 42928.25 47892.99 2017-05-17 01:20:43.000 137 21233.67 201.83 42928.26 47892.99 2017-05-17 01:20:44.000 137 21233.68 201.85 42928.26 47892.96 2017-05-17 01:20:45.000 137 21233.65 201.83 42928.27 47892.98 2017-05-17 01:20:46.000 137 21233.67 201.84 42928.25 47892.99 2017-05-17 01:20:47.000 137 21233.66 201.83 42928.25 47892.96 2017-05-17 01:20:48.000 137 21233.67 201.83 42928.27 47892.98 2017-05-17 01:20:49.000 137 21233.66 201.84 42928.23 47892.99 2017-05-17 01:20:50.000 137 21233.67 201.84 42928.20 47892.97 2017-05-17 01:20:51.000 137 21233.68 201.84 42928.22 47892.97 2017-05-17 01:20:52.000 137 21233.66 201.85 42928.22 47892.98 2017-05-17 01:20:53.000 137 21233.65 201.84 42928.20 47892.98 2017-05-17 01:20:54.000 137 21233.66 201.83 42928.23 47892.97 2017-05-17 01:20:55.000 137 21233.64 201.83 42928.23 47892.98 2017-05-17 01:20:56.000 137 21233.64 201.82 42928.26 47892.96 2017-05-17 01:20:57.000 137 21233.61 201.85 42928.27 47892.97 2017-05-17 01:20:58.000 137 21233.61 201.83 42928.25 47892.96 2017-05-17 01:20:59.000 137 21233.60 201.84 42928.24 47892.95 2017-05-17 01:21:00.000 137 21233.57 201.83 42928.24 47892.94 2017-05-17 01:21:01.000 137 21233.58 201.80 42928.28 47892.95 2017-05-17 01:21:02.000 137 21233.58 201.79 42928.30 47892.96 2017-05-17 01:21:03.000 137 21233.55 201.78 42928.31 47892.96 2017-05-17 01:21:04.000 137 21233.55 201.77 42928.31 47892.96 2017-05-17 01:21:05.000 137 21233.55 201.77 42928.30 47892.97 2017-05-17 01:21:06.000 137 21233.57 201.77 42928.32 47892.97 2017-05-17 01:21:07.000 137 21233.54 201.80 42928.31 47892.97 2017-05-17 01:21:08.000 137 21233.54 201.78 42928.31 47892.96 2017-05-17 01:21:09.000 137 21233.53 201.78 42928.31 47892.96 2017-05-17 01:21:10.000 137 21233.53 201.80 42928.29 47892.98 2017-05-17 01:21:11.000 137 21233.52 201.79 42928.29 47892.94 2017-05-17 01:21:12.000 137 21233.53 201.80 42928.28 47892.94 2017-05-17 01:21:13.000 137 21233.52 201.81 42928.32 47892.93 2017-05-17 01:21:14.000 137 21233.47 201.82 42928.29 47892.94 2017-05-17 01:21:15.000 137 21233.43 201.83 42928.30 47892.93 2017-05-17 01:21:16.000 137 21233.44 201.84 42928.30 47892.93 2017-05-17 01:21:17.000 137 21233.46 201.86 42928.30 47892.92 2017-05-17 01:21:18.000 137 21233.44 201.87 42928.29 47892.91 2017-05-17 01:21:19.000 137 21233.43 201.86 42928.30 47892.93 2017-05-17 01:21:20.000 137 21233.43 201.86 42928.29 47892.91 2017-05-17 01:21:21.000 137 21233.41 201.85 42928.30 47892.90 2017-05-17 01:21:22.000 137 21233.39 201.87 42928.31 47892.90 2017-05-17 01:21:23.000 137 21233.35 201.86 42928.27 47892.88 2017-05-17 01:21:24.000 137 21233.35 201.87 42928.25 47892.85 2017-05-17 01:21:25.000 137 21233.35 201.88 42928.26 47892.87 2017-05-17 01:21:26.000 137 21233.32 201.86 42928.27 47892.88 2017-05-17 01:21:27.000 137 21233.30 201.88 42928.29 47892.87 2017-05-17 01:21:28.000 137 21233.27 201.91 42928.26 47892.84 2017-05-17 01:21:29.000 137 21233.25 201.90 42928.26 47892.83 2017-05-17 01:21:30.000 137 21233.25 201.92 42928.25 47892.83 2017-05-17 01:21:31.000 137 21233.26 201.96 42928.23 47892.84 2017-05-17 01:21:32.000 137 21233.25 201.96 42928.23 47892.81 2017-05-17 01:21:33.000 137 21233.28 201.95 42928.24 47892.81 2017-05-17 01:21:34.000 137 21233.27 201.95 42928.23 47892.79 2017-05-17 01:21:35.000 137 21233.26 201.98 42928.21 47892.79 2017-05-17 01:21:36.000 137 21233.28 201.99 42928.17 47892.80 2017-05-17 01:21:37.000 137 21233.23 201.99 42928.17 47892.77 2017-05-17 01:21:38.000 137 21233.26 202.00 42928.17 47892.76 2017-05-17 01:21:39.000 137 21233.24 201.98 42928.20 47892.75 2017-05-17 01:21:40.000 137 21233.23 201.98 42928.19 47892.76 2017-05-17 01:21:41.000 137 21233.20 201.98 42928.20 47892.75 2017-05-17 01:21:42.000 137 21233.22 201.99 42928.16 47892.75 2017-05-17 01:21:43.000 137 21233.25 201.97 42928.20 47892.74 2017-05-17 01:21:44.000 137 21233.22 201.98 42928.19 47892.72 2017-05-17 01:21:45.000 137 21233.18 201.99 42928.14 47892.73 2017-05-17 01:21:46.000 137 21233.20 202.00 42928.14 47892.70 2017-05-17 01:21:47.000 137 21233.21 201.98 42928.20 47892.72 2017-05-17 01:21:48.000 137 21233.16 202.01 42928.19 47892.71 2017-05-17 01:21:49.000 137 21233.14 202.01 42928.18 47892.71 2017-05-17 01:21:50.000 137 21233.13 202.02 42928.18 47892.71 2017-05-17 01:21:51.000 137 21233.11 201.99 42928.20 47892.70 2017-05-17 01:21:52.000 137 21233.10 201.97 42928.20 47892.72 2017-05-17 01:21:53.000 137 21233.09 201.99 42928.18 47892.68 2017-05-17 01:21:54.000 137 21233.09 202.01 42928.20 47892.69 2017-05-17 01:21:55.000 137 21233.07 202.03 42928.19 47892.68 2017-05-17 01:21:56.000 137 21233.06 202.07 42928.16 47892.67 2017-05-17 01:21:57.000 137 21233.05 202.05 42928.19 47892.65 2017-05-17 01:21:58.000 137 21233.04 202.06 42928.17 47892.66 2017-05-17 01:21:59.000 137 21233.03 202.09 42928.15 47892.62 2017-05-17 01:22:00.000 137 21233.04 202.10 42928.14 47892.66 2017-05-17 01:22:01.000 137 21233.03 202.11 42928.16 47892.63 2017-05-17 01:22:02.000 137 21233.00 202.15 42928.18 47892.60 2017-05-17 01:22:03.000 137 21232.98 202.18 42928.16 47892.63 2017-05-17 01:22:04.000 137 21233.00 202.21 42928.13 47892.62 2017-05-17 01:22:05.000 137 21232.96 202.24 42928.16 47892.63 2017-05-17 01:22:06.000 137 21232.98 202.27 42928.19 47892.61 2017-05-17 01:22:07.000 137 21232.98 202.28 42928.17 47892.60 2017-05-17 01:22:08.000 137 21232.99 202.33 42928.16 47892.62 2017-05-17 01:22:09.000 137 21232.98 202.37 42928.16 47892.61 2017-05-17 01:22:10.000 137 21232.99 202.34 42928.17 47892.64 2017-05-17 01:22:11.000 137 21232.99 202.38 42928.16 47892.63 2017-05-17 01:22:12.000 137 21233.02 202.41 42928.16 47892.62 2017-05-17 01:22:13.000 137 21233.03 202.44 42928.15 47892.62 2017-05-17 01:22:14.000 137 21233.06 202.46 42928.16 47892.65 2017-05-17 01:22:15.000 137 21233.07 202.46 42928.18 47892.64 2017-05-17 01:22:16.000 137 21233.08 202.49 42928.19 47892.65 2017-05-17 01:22:17.000 137 21233.03 202.53 42928.16 47892.63 2017-05-17 01:22:18.000 137 21233.06 202.55 42928.18 47892.66 2017-05-17 01:22:19.000 137 21233.06 202.60 42928.17 47892.64 2017-05-17 01:22:20.000 137 21233.04 202.59 42928.16 47892.62 2017-05-17 01:22:21.000 137 21233.01 202.58 42928.18 47892.65 2017-05-17 01:22:22.000 137 21232.99 202.61 42928.19 47892.67 2017-05-17 01:22:23.000 137 21233.00 202.63 42928.18 47892.62 2017-05-17 01:22:24.000 137 21233.01 202.64 42928.17 47892.65 2017-05-17 01:22:25.000 137 21233.00 202.64 42928.18 47892.66 2017-05-17 01:22:26.000 137 21232.99 202.63 42928.20 47892.63 2017-05-17 01:22:27.000 137 21232.96 202.66 42928.18 47892.62 2017-05-17 01:22:28.000 137 21232.97 202.70 42928.17 47892.64 2017-05-17 01:22:29.000 137 21232.95 202.68 42928.18 47892.59 2017-05-17 01:22:30.000 137 21232.95 202.67 42928.19 47892.63 2017-05-17 01:22:31.000 137 21232.95 202.72 42928.17 47892.62 2017-05-17 01:22:32.000 137 21232.93 202.75 42928.19 47892.61 2017-05-17 01:22:33.000 137 21232.90 202.77 42928.20 47892.64 2017-05-17 01:22:34.000 137 21232.94 202.75 42928.20 47892.61 2017-05-17 01:22:35.000 137 21232.93 202.80 42928.19 47892.61 2017-05-17 01:22:36.000 137 21232.92 202.81 42928.20 47892.59 2017-05-17 01:22:37.000 137 21232.92 202.84 42928.20 47892.60 2017-05-17 01:22:38.000 137 21232.95 202.86 42928.15 47892.63 2017-05-17 01:22:39.000 137 21232.95 202.89 42928.15 47892.59 2017-05-17 01:22:40.000 137 21232.94 202.91 42928.17 47892.61 2017-05-17 01:22:41.000 137 21232.96 202.92 42928.17 47892.60 2017-05-17 01:22:42.000 137 21232.96 202.91 42928.14 47892.60 2017-05-17 01:22:43.000 137 21232.97 202.94 42928.15 47892.61 2017-05-17 01:22:44.000 137 21232.99 202.98 42928.14 47892.62 2017-05-17 01:22:45.000 137 21233.03 202.99 42928.14 47892.59 2017-05-17 01:22:46.000 137 21233.00 203.00 42928.15 47892.59 2017-05-17 01:22:47.000 137 21232.98 203.00 42928.13 47892.58 2017-05-17 01:22:48.000 137 21233.00 203.01 42928.11 47892.61 2017-05-17 01:22:49.000 137 21233.01 203.01 42928.14 47892.59 2017-05-17 01:22:50.000 137 21233.00 203.04 42928.12 47892.58 2017-05-17 01:22:51.000 137 21233.03 203.03 42928.15 47892.61 2017-05-17 01:22:52.000 137 21233.03 203.05 42928.12 47892.61 2017-05-17 01:22:53.000 137 21233.04 203.04 42928.11 47892.60 2017-05-17 01:22:54.000 137 21233.04 203.05 42928.13 47892.59 2017-05-17 01:22:55.000 137 21233.03 203.04 42928.13 47892.57 2017-05-17 01:22:56.000 137 21233.03 203.03 42928.12 47892.61 2017-05-17 01:22:57.000 137 21233.06 203.03 42928.12 47892.60 2017-05-17 01:22:58.000 137 21233.08 203.03 42928.15 47892.61 2017-05-17 01:22:59.000 137 21233.08 203.03 42928.12 47892.60 2017-05-17 01:23:00.000 137 21233.04 203.04 42928.16 47892.64 2017-05-17 01:23:01.000 137 21233.04 203.03 42928.16 47892.62 2017-05-17 01:23:02.000 137 21233.05 203.04 42928.16 47892.64 2017-05-17 01:23:03.000 137 21233.06 203.04 42928.16 47892.65 2017-05-17 01:23:04.000 137 21233.05 203.01 42928.16 47892.64 2017-05-17 01:23:05.000 137 21233.07 203.02 42928.17 47892.66 2017-05-17 01:23:06.000 137 21233.07 203.01 42928.17 47892.67 2017-05-17 01:23:07.000 137 21233.08 203.00 42928.16 47892.66 2017-05-17 01:23:08.000 137 21233.09 203.00 42928.17 47892.67 2017-05-17 01:23:09.000 137 21233.09 202.97 42928.16 47892.68 2017-05-17 01:23:10.000 137 21233.06 202.96 42928.21 47892.66 2017-05-17 01:23:11.000 137 21233.06 202.95 42928.21 47892.65 2017-05-17 01:23:12.000 137 21233.06 202.94 42928.21 47892.68 2017-05-17 01:23:13.000 137 21233.08 202.92 42928.20 47892.68 2017-05-17 01:23:14.000 137 21233.02 202.93 42928.21 47892.67 2017-05-17 01:23:15.000 137 21233.00 202.95 42928.21 47892.67 2017-05-17 01:23:16.000 137 21233.00 202.98 42928.21 47892.67 2017-05-17 01:23:17.000 137 21232.97 202.96 42928.25 47892.66 2017-05-17 01:23:18.000 137 21232.97 202.94 42928.22 47892.66 2017-05-17 01:23:19.000 137 21232.95 202.94 42928.24 47892.65 2017-05-17 01:23:20.000 137 21232.99 202.92 42928.21 47892.66 2017-05-17 01:23:21.000 137 21232.96 202.92 42928.21 47892.67 2017-05-17 01:23:22.000 137 21232.96 202.93 42928.24 47892.63 2017-05-17 01:23:23.000 137 21232.95 202.93 42928.21 47892.65 2017-05-17 01:23:24.000 137 21232.94 202.93 42928.22 47892.66 2017-05-17 01:23:25.000 137 21232.95 202.91 42928.25 47892.65 2017-05-17 01:23:26.000 137 21232.95 202.92 42928.23 47892.66 2017-05-17 01:23:27.000 137 21232.97 202.92 42928.26 47892.66 2017-05-17 01:23:28.000 137 21232.93 202.91 42928.27 47892.67 2017-05-17 01:23:29.000 137 21232.92 202.90 42928.28 47892.66 2017-05-17 01:23:30.000 137 21232.92 202.89 42928.26 47892.67 2017-05-17 01:23:31.000 137 21232.89 202.88 42928.28 47892.67 2017-05-17 01:23:32.000 137 21232.90 202.88 42928.26 47892.65 2017-05-17 01:23:33.000 137 21232.88 202.90 42928.27 47892.68 2017-05-17 01:23:34.000 137 21232.87 202.87 42928.28 47892.67 2017-05-17 01:23:35.000 137 21232.88 202.85 42928.31 47892.66 2017-05-17 01:23:36.000 137 21232.87 202.85 42928.30 47892.66 2017-05-17 01:23:37.000 137 21232.85 202.85 42928.29 47892.65 2017-05-17 01:23:38.000 137 21232.88 202.84 42928.29 47892.64 2017-05-17 01:23:39.000 137 21232.86 202.84 42928.28 47892.65 2017-05-17 01:23:40.000 137 21232.85 202.85 42928.30 47892.65 2017-05-17 01:23:41.000 137 21232.84 202.85 42928.27 47892.64 2017-05-17 01:23:42.000 137 21232.83 202.84 42928.27 47892.63 2017-05-17 01:23:43.000 137 21232.79 202.87 42928.26 47892.60 2017-05-17 01:23:44.000 137 21232.79 202.87 42928.27 47892.62 2017-05-17 01:23:45.000 137 21232.78 202.84 42928.26 47892.63 2017-05-17 01:23:46.000 137 21232.82 202.84 42928.28 47892.63 2017-05-17 01:23:47.000 137 21232.82 202.83 42928.30 47892.63 2017-05-17 01:23:48.000 137 21232.82 202.84 42928.32 47892.64 2017-05-17 01:23:49.000 137 21232.83 202.84 42928.29 47892.64 2017-05-17 01:23:50.000 137 21232.82 202.85 42928.28 47892.64 2017-05-17 01:23:51.000 137 21232.82 202.86 42928.28 47892.64 2017-05-17 01:23:52.000 137 21232.82 202.87 42928.30 47892.64 2017-05-17 01:23:53.000 137 21232.83 202.87 42928.29 47892.63 2017-05-17 01:23:54.000 137 21232.87 202.87 42928.31 47892.64 2017-05-17 01:23:55.000 137 21232.87 202.88 42928.26 47892.64 2017-05-17 01:23:56.000 137 21232.86 202.89 42928.26 47892.64 2017-05-17 01:23:57.000 137 21232.88 202.90 42928.27 47892.65 2017-05-17 01:23:58.000 137 21232.90 202.91 42928.27 47892.64 2017-05-17 01:23:59.000 137 21232.91 202.92 42928.26 47892.66 2017-05-17 01:24:00.000 137 21232.95 202.94 42928.26 47892.66 2017-05-17 01:24:01.000 137 21232.94 202.93 42928.27 47892.68 2017-05-17 01:24:02.000 137 21232.94 202.92 42928.29 47892.66 2017-05-17 01:24:03.000 137 21232.96 202.93 42928.26 47892.69 2017-05-17 01:24:04.000 137 21232.96 202.93 42928.29 47892.69 2017-05-17 01:24:05.000 137 21232.98 202.92 42928.28 47892.72 2017-05-17 01:24:06.000 137 21232.98 202.91 42928.29 47892.71 2017-05-17 01:24:07.000 137 21232.99 202.92 42928.29 47892.71 2017-05-17 01:24:08.000 137 21232.96 202.91 42928.29 47892.71 2017-05-17 01:24:09.000 137 21233.00 202.89 42928.28 47892.70 2017-05-17 01:24:10.000 137 21232.99 202.89 42928.28 47892.70 2017-05-17 01:24:11.000 137 21232.99 202.90 42928.25 47892.72 2017-05-17 01:24:12.000 137 21233.00 202.91 42928.26 47892.72 2017-05-17 01:24:13.000 137 21232.99 202.92 42928.28 47892.73 2017-05-17 01:24:14.000 137 21232.98 202.96 42928.27 47892.70 2017-05-17 01:24:15.000 137 21232.96 202.95 42928.27 47892.69 2017-05-17 01:24:16.000 137 21232.96 202.97 42928.28 47892.70 2017-05-17 01:24:17.000 137 21232.97 202.97 42928.29 47892.69 2017-05-17 01:24:18.000 137 21232.95 203.01 42928.26 47892.67 2017-05-17 01:24:19.000 137 21232.95 203.02 42928.26 47892.68 2017-05-17 01:24:20.000 137 21232.92 203.01 42928.22 47892.63 2017-05-17 01:24:21.000 137 21232.89 203.04 42928.24 47892.68 2017-05-17 01:24:22.000 137 21232.89 203.06 42928.23 47892.66 2017-05-17 01:24:23.000 137 21232.92 203.09 42928.22 47892.65 2017-05-17 01:24:24.000 137 21232.91 203.10 42928.23 47892.68 2017-05-17 01:24:25.000 137 21232.92 203.13 42928.23 47892.65 2017-05-17 01:24:26.000 137 21232.91 203.16 42928.23 47892.63 2017-05-17 01:24:27.000 137 21232.89 203.16 42928.21 47892.62 2017-05-17 01:24:28.000 137 21232.90 203.20 42928.19 47892.63 2017-05-17 01:24:29.000 137 21232.89 203.24 42928.20 47892.62 2017-05-17 01:24:30.000 137 21232.90 203.26 42928.20 47892.63 2017-05-17 01:24:31.000 137 21232.90 203.24 42928.22 47892.62 2017-05-17 01:24:32.000 137 21232.89 203.28 42928.19 47892.58 2017-05-17 01:24:33.000 137 21232.88 203.29 42928.20 47892.63 2017-05-17 01:24:34.000 137 21232.89 203.27 42928.15 47892.60 2017-05-17 01:24:35.000 137 21232.89 203.29 42928.16 47892.56 2017-05-17 01:24:36.000 137 21232.86 203.31 42928.17 47892.58 2017-05-17 01:24:37.000 137 21232.83 203.33 42928.19 47892.55 2017-05-17 01:24:38.000 137 21232.86 203.35 42928.19 47892.58 2017-05-17 01:24:39.000 137 21232.86 203.35 42928.19 47892.57 2017-05-17 01:24:40.000 137 21232.84 203.35 42928.19 47892.59 2017-05-17 01:24:41.000 137 21232.85 203.36 42928.17 47892.56 2017-05-17 01:24:42.000 137 21232.88 203.37 42928.20 47892.58 2017-05-17 01:24:43.000 137 21232.86 203.38 42928.17 47892.59 2017-05-17 01:24:44.000 137 21232.88 203.38 42928.20 47892.56 2017-05-17 01:24:45.000 137 21232.88 203.38 42928.20 47892.59 2017-05-17 01:24:46.000 137 21232.90 203.41 42928.17 47892.60 2017-05-17 01:24:47.000 137 21232.88 203.43 42928.19 47892.57 2017-05-17 01:24:48.000 137 21232.90 203.48 42928.16 47892.54 2017-05-17 01:24:49.000 137 21232.90 203.50 42928.11 47892.59 2017-05-17 01:24:50.000 137 21232.92 203.50 42928.11 47892.54 2017-05-17 01:24:51.000 137 21232.92 203.48 42928.15 47892.57 2017-05-17 01:24:52.000 137 21232.95 203.49 42928.14 47892.57 2017-05-17 01:24:53.000 137 21232.94 203.51 42928.12 47892.54 2017-05-17 01:24:54.000 137 21232.94 203.51 42928.13 47892.58 2017-05-17 01:24:55.000 137 21232.95 203.54 42928.16 47892.57 2017-05-17 01:24:56.000 137 21232.95 203.54 42928.12 47892.57 2017-05-17 01:24:57.000 137 21232.96 203.53 42928.06 47892.54 2017-05-17 01:24:58.000 137 21233.01 203.53 42928.04 47892.57 2017-05-17 01:24:59.000 137 21233.01 203.51 42928.07 47892.53 2017-05-17 01:25:00.000 137 21233.05 203.48 42928.06 47892.52 2017-05-17 01:25:01.000 137 21233.03 203.48 42928.09 47892.59 2017-05-17 01:25:02.000 137 21233.07 203.45 42928.08 47892.56 2017-05-17 01:25:03.000 137 21233.06 203.45 42928.08 47892.56 2017-05-17 01:25:04.000 137 21233.09 203.42 42928.07 47892.54 2017-05-17 01:25:05.000 137 21233.10 203.40 42928.08 47892.55 2017-05-17 01:25:06.000 137 21233.11 203.41 42928.12 47892.58 2017-05-17 01:25:07.000 137 21233.08 203.39 42928.09 47892.56 2017-05-17 01:25:08.000 137 21233.07 203.36 42928.11 47892.57 2017-05-17 01:25:09.000 137 21233.06 203.34 42928.10 47892.58 2017-05-17 01:25:10.000 137 21233.06 203.32 42928.09 47892.59 2017-05-17 01:25:11.000 137 21233.03 203.31 42928.10 47892.59 2017-05-17 01:25:12.000 137 21233.03 203.31 42928.12 47892.54 2017-05-17 01:25:13.000 137 21233.01 203.28 42928.09 47892.56 2017-05-17 01:25:14.000 137 21233.02 203.27 42928.09 47892.56 2017-05-17 01:25:15.000 137 21232.98 203.26 42928.09 47892.53 2017-05-17 01:25:16.000 137 21232.95 203.26 42928.08 47892.54 2017-05-17 01:25:17.000 137 21232.90 203.25 42928.09 47892.53 2017-05-17 01:25:18.000 137 21232.92 203.24 42928.09 47892.53 2017-05-17 01:25:19.000 137 21232.89 203.24 42928.11 47892.54 2017-05-17 01:25:20.000 137 21232.86 203.22 42928.12 47892.49 2017-05-17 01:25:21.000 137 21232.85 203.21 42928.13 47892.50 2017-05-17 01:25:22.000 137 21232.86 203.15 42928.11 47892.52 2017-05-17 01:25:23.000 137 21232.87 203.13 42928.18 47892.52 2017-05-17 01:25:24.000 137 21232.85 203.12 42928.21 47892.55 2017-05-17 01:25:25.000 137 21232.85 203.13 42928.21 47892.58 2017-05-17 01:25:26.000 137 21232.85 203.12 42928.24 47892.59 2017-05-17 01:25:27.000 137 21232.81 203.15 42928.24 47892.61 2017-05-17 01:25:28.000 137 21232.81 203.16 42928.23 47892.59 2017-05-17 01:25:29.000 137 21232.79 203.20 42928.21 47892.58 2017-05-17 01:25:30.000 137 21232.79 203.23 42928.21 47892.58 2017-05-17 01:25:31.000 137 21232.77 203.25 42928.23 47892.52 2017-05-17 01:25:32.000 137 21232.75 203.27 42928.24 47892.59 2017-05-17 01:25:33.000 137 21232.72 203.30 42928.19 47892.53 2017-05-17 01:25:34.000 137 21232.69 203.30 42928.20 47892.54 2017-05-17 01:25:35.000 137 21232.70 203.37 42928.22 47892.54 2017-05-17 01:25:36.000 137 21232.69 203.40 42928.21 47892.52 2017-05-17 01:25:37.000 137 21232.67 203.44 42928.17 47892.52 2017-05-17 01:25:38.000 137 21232.67 203.47 42928.19 47892.50 2017-05-17 01:25:39.000 137 21232.68 203.49 42928.20 47892.49 2017-05-17 01:25:40.000 137 21232.68 203.52 42928.17 47892.47 2017-05-17 01:25:41.000 137 21232.66 203.56 42928.13 47892.46 2017-05-17 01:25:42.000 137 21232.65 203.58 42928.14 47892.48 2017-05-17 01:25:43.000 137 21232.70 203.58 42928.12 47892.46 2017-05-17 01:25:44.000 137 21232.69 203.61 42928.12 47892.44 2017-05-17 01:25:45.000 137 21232.69 203.65 42928.14 47892.45 2017-05-17 01:25:46.000 137 21232.70 203.68 42928.10 47892.47 2017-05-17 01:25:47.000 137 21232.72 203.73 42928.09 47892.44 2017-05-17 01:25:48.000 137 21232.77 203.76 42928.08 47892.45 2017-05-17 01:25:49.000 137 21232.75 203.76 42928.08 47892.45 2017-05-17 01:25:50.000 137 21232.76 203.77 42928.06 47892.43 2017-05-17 01:25:51.000 137 21232.79 203.82 42928.10 47892.44 2017-05-17 01:25:52.000 137 21232.79 203.83 42928.10 47892.43 2017-05-17 01:25:53.000 137 21232.84 203.83 42928.11 47892.44 2017-05-17 01:25:54.000 137 21232.85 203.84 42928.11 47892.43 2017-05-17 01:25:55.000 137 21232.85 203.84 42928.11 47892.45 2017-05-17 01:25:56.000 137 21232.86 203.84 42928.10 47892.44 2017-05-17 01:25:57.000 137 21232.87 203.85 42928.12 47892.46 2017-05-17 01:25:58.000 137 21232.87 203.85 42928.09 47892.42 2017-05-17 01:25:59.000 137 21232.89 203.87 42928.07 47892.43 2017-05-17 01:26:00.000 137 21232.89 203.89 42928.07 47892.44 2017-05-17 01:26:01.000 137 21232.92 203.88 42928.09 47892.44 2017-05-17 01:26:02.000 137 21232.91 203.87 42928.11 47892.41 2017-05-17 01:26:03.000 137 21232.89 203.88 42928.06 47892.43 2017-05-17 01:26:04.000 137 21232.88 203.88 42928.07 47892.41 2017-05-17 01:26:05.000 137 21232.90 203.88 42928.07 47892.43 2017-05-17 01:26:06.000 137 21232.88 203.87 42928.08 47892.40 2017-05-17 01:26:07.000 137 21232.85 203.89 42928.08 47892.43 2017-05-17 01:26:08.000 137 21232.85 203.89 42928.05 47892.41 2017-05-17 01:26:09.000 137 21232.84 203.89 42928.07 47892.42 2017-05-17 01:26:10.000 137 21232.85 203.90 42928.05 47892.39 2017-05-17 01:26:11.000 137 21232.86 203.90 42928.05 47892.39 2017-05-17 01:26:12.000 137 21232.85 203.90 42928.06 47892.39 2017-05-17 01:26:13.000 137 21232.86 203.94 42928.08 47892.40 2017-05-17 01:26:14.000 137 21232.84 203.94 42928.06 47892.39 2017-05-17 01:26:15.000 137 21232.82 203.93 42928.07 47892.37 2017-05-17 01:26:16.000 137 21232.79 203.93 42928.07 47892.37 2017-05-17 01:26:17.000 137 21232.76 203.95 42928.08 47892.36 2017-05-17 01:26:18.000 137 21232.76 203.96 42928.08 47892.38 2017-05-17 01:26:19.000 137 21232.78 203.97 42928.08 47892.36 2017-05-17 01:26:20.000 137 21232.76 203.97 42928.10 47892.35 2017-05-17 01:26:21.000 137 21232.76 203.98 42928.08 47892.37 2017-05-17 01:26:22.000 137 21232.78 203.98 42928.08 47892.35 2017-05-17 01:26:23.000 137 21232.77 203.99 42928.07 47892.36 2017-05-17 01:26:24.000 137 21232.76 203.98 42928.05 47892.36 2017-05-17 01:26:25.000 137 21232.74 204.00 42928.07 47892.35 2017-05-17 01:26:26.000 137 21232.76 203.99 42928.07 47892.36 2017-05-17 01:26:27.000 137 21232.75 204.01 42928.10 47892.36 2017-05-17 01:26:28.000 137 21232.69 204.04 42928.06 47892.37 2017-05-17 01:26:29.000 137 21232.68 204.05 42928.05 47892.36 2017-05-17 01:26:30.000 137 21232.66 204.07 42928.05 47892.37 2017-05-17 01:26:31.000 137 21232.68 204.08 42928.04 47892.38 2017-05-17 01:26:32.000 137 21232.68 204.09 42928.09 47892.35 2017-05-17 01:26:33.000 137 21232.67 204.11 42928.07 47892.38 2017-05-17 01:26:34.000 137 21232.65 204.14 42928.04 47892.34 2017-05-17 01:26:35.000 137 21232.65 204.13 42928.05 47892.39 2017-05-17 01:26:36.000 137 21232.66 204.12 42928.03 47892.35 2017-05-17 01:26:37.000 137 21232.66 204.12 42928.04 47892.35 2017-05-17 01:26:38.000 137 21232.68 204.13 42928.04 47892.36 2017-05-17 01:26:39.000 137 21232.70 204.11 42928.05 47892.36 2017-05-17 01:26:40.000 137 21232.71 204.11 42928.02 47892.36 2017-05-17 01:26:41.000 137 21232.69 204.10 42928.01 47892.40 2017-05-17 01:26:42.000 137 21232.70 204.08 42928.01 47892.37 2017-05-17 01:26:43.000 137 21232.74 204.04 42928.04 47892.36 2017-05-17 01:26:44.000 137 21232.77 204.01 42928.00 47892.41 2017-05-17 01:26:45.000 137 21232.77 203.99 42928.03 47892.40 2017-05-17 01:26:46.000 137 21232.78 203.96 42928.05 47892.41 2017-05-17 01:26:47.000 137 21232.77 203.93 42928.07 47892.43 2017-05-17 01:26:48.000 137 21232.79 203.91 42928.08 47892.43 2017-05-17 01:26:49.000 137 21232.80 203.85 42928.09 47892.45 2017-05-17 01:26:50.000 137 21232.80 203.79 42928.09 47892.46 2017-05-17 01:26:51.000 137 21232.81 203.76 42928.09 47892.44 2017-05-17 01:26:52.000 137 21232.81 203.71 42928.10 47892.47 2017-05-17 01:26:53.000 137 21232.82 203.68 42928.13 47892.50 2017-05-17 01:26:54.000 137 21232.81 203.63 42928.12 47892.48 2017-05-17 01:26:55.000 137 21232.81 203.61 42928.13 47892.50 2017-05-17 01:26:56.000 137 21232.78 203.56 42928.13 47892.50 2017-05-17 01:26:57.000 137 21232.76 203.53 42928.12 47892.52 2017-05-17 01:26:58.000 137 21232.77 203.48 42928.15 47892.51 2017-05-17 01:26:59.000 137 21232.76 203.46 42928.15 47892.52 2017-05-17 01:27:00.000 137 21232.73 203.42 42928.16 47892.51 2017-05-17 01:27:01.000 137 21232.72 203.38 42928.17 47892.52 2017-05-17 01:27:02.000 137 21232.72 203.35 42928.19 47892.52 2017-05-17 01:27:03.000 137 21232.70 203.30 42928.20 47892.55 2017-05-17 01:27:04.000 137 21232.66 203.29 42928.21 47892.48 2017-05-17 01:27:05.000 137 21232.65 203.24 42928.20 47892.50 2017-05-17 01:27:06.000 137 21232.63 203.18 42928.21 47892.52 2017-05-17 01:27:07.000 137 21232.59 203.15 42928.24 47892.50 2017-05-17 01:27:08.000 137 21232.58 203.11 42928.26 47892.51 2017-05-17 01:27:09.000 137 21232.54 203.11 42928.25 47892.52 2017-05-17 01:27:10.000 137 21232.52 203.06 42928.24 47892.52 2017-05-17 01:27:11.000 137 21232.52 203.03 42928.26 47892.51 2017-05-17 01:27:12.000 137 21232.51 203.02 42928.26 47892.50 2017-05-17 01:27:13.000 137 21232.50 202.99 42928.25 47892.49 2017-05-17 01:27:14.000 137 21232.46 202.97 42928.27 47892.48 2017-05-17 01:27:15.000 137 21232.42 202.95 42928.27 47892.48 2017-05-17 01:27:16.000 137 21232.42 202.88 42928.29 47892.49 2017-05-17 01:27:17.000 137 21232.41 202.84 42928.33 47892.47 2017-05-17 01:27:18.000 137 21232.36 202.86 42928.37 47892.52 2017-05-17 01:27:19.000 137 21232.33 202.83 42928.41 47892.49 2017-05-17 01:27:20.000 137 21232.31 202.79 42928.36 47892.50 2017-05-17 01:27:21.000 137 21232.30 202.78 42928.38 47892.49 2017-05-17 01:27:22.000 137 21232.30 202.78 42928.36 47892.49 2017-05-17 01:27:23.000 137 21232.25 202.76 42928.36 47892.47 2017-05-17 01:27:24.000 137 21232.22 202.75 42928.39 47892.49 2017-05-17 01:27:25.000 137 21232.21 202.73 42928.37 47892.47 2017-05-17 01:27:26.000 137 21232.19 202.72 42928.37 47892.48 2017-05-17 01:27:27.000 137 21232.17 202.68 42928.39 47892.45 2017-05-17 01:27:28.000 137 21232.18 202.67 42928.42 47892.47 2017-05-17 01:27:29.000 137 21232.16 202.68 42928.42 47892.45 2017-05-17 01:27:30.000 137 21232.13 202.71 42928.41 47892.46 2017-05-17 01:27:31.000 137 21232.12 202.74 42928.40 47892.43 2017-05-17 01:27:32.000 137 21232.14 202.75 42928.35 47892.42 2017-05-17 01:27:33.000 137 21232.11 202.78 42928.31 47892.38 2017-05-17 01:27:34.000 137 21232.09 202.78 42928.30 47892.36 2017-05-17 01:27:35.000 137 21232.09 202.76 42928.26 47892.34 2017-05-17 01:27:36.000 137 21232.10 202.71 42928.25 47892.35 2017-05-17 01:27:37.000 137 21232.08 202.69 42928.30 47892.32 2017-05-17 01:27:38.000 137 21232.12 202.67 42928.31 47892.33 2017-05-17 01:27:39.000 137 21232.12 202.64 42928.35 47892.37 2017-05-17 01:27:40.000 137 21232.10 202.60 42928.37 47892.37 2017-05-17 01:27:41.000 137 21232.10 202.59 42928.38 47892.42 2017-05-17 01:27:42.000 137 21232.15 202.59 42928.38 47892.43 2017-05-17 01:27:43.000 137 21232.14 202.61 42928.39 47892.43 2017-05-17 01:27:44.000 137 21232.14 202.62 42928.39 47892.46 2017-05-17 01:27:45.000 137 21232.16 202.64 42928.39 47892.47 2017-05-17 01:27:46.000 137 21232.18 202.62 42928.40 47892.46 2017-05-17 01:27:47.000 137 21232.19 202.60 42928.39 47892.47 2017-05-17 01:27:48.000 137 21232.21 202.61 42928.38 47892.47 2017-05-17 01:27:49.000 137 21232.23 202.59 42928.38 47892.47 2017-05-17 01:27:50.000 137 21232.23 202.60 42928.38 47892.49 2017-05-17 01:27:51.000 137 21232.25 202.62 42928.38 47892.48 2017-05-17 01:27:52.000 137 21232.29 202.59 42928.40 47892.51 2017-05-17 01:27:53.000 137 21232.31 202.60 42928.39 47892.51 2017-05-17 01:27:54.000 137 21232.33 202.59 42928.42 47892.51 2017-05-17 01:27:55.000 137 21232.35 202.58 42928.42 47892.54 2017-05-17 01:27:56.000 137 21232.39 202.57 42928.42 47892.53 2017-05-17 01:27:57.000 137 21232.42 202.57 42928.41 47892.58 2017-05-17 01:27:58.000 137 21232.41 202.58 42928.41 47892.55 2017-05-17 01:27:59.000 137 21232.44 202.58 42928.42 47892.57 2017-05-17 01:28:00.000 137 21232.46 202.58 42928.43 47892.61 2017-05-17 01:28:01.000 137 21232.50 202.58 42928.41 47892.59 2017-05-17 01:28:02.000 137 21232.49 202.60 42928.40 47892.61 2017-05-17 01:28:03.000 137 21232.50 202.61 42928.41 47892.60 2017-05-17 01:28:04.000 137 21232.53 202.58 42928.43 47892.64 2017-05-17 01:28:05.000 137 21232.51 202.59 42928.44 47892.61 2017-05-17 01:28:06.000 137 21232.53 202.58 42928.43 47892.62 2017-05-17 01:28:07.000 137 21232.55 202.55 42928.44 47892.64 2017-05-17 01:28:08.000 137 21232.54 202.54 42928.44 47892.67 2017-05-17 01:28:09.000 137 21232.51 202.54 42928.44 47892.65 2017-05-17 01:28:10.000 137 21232.54 202.53 42928.47 47892.69 2017-05-17 01:28:11.000 137 21232.53 202.52 42928.48 47892.69 2017-05-17 01:28:12.000 137 21232.51 202.52 42928.51 47892.65 2017-05-17 01:28:13.000 137 21232.52 202.53 42928.49 47892.69 2017-05-17 01:28:14.000 137 21232.50 202.56 42928.49 47892.70 2017-05-17 01:28:15.000 137 21232.48 202.55 42928.48 47892.71 2017-05-17 01:28:16.000 137 21232.48 202.57 42928.52 47892.70 2017-05-17 01:28:17.000 137 21232.48 202.56 42928.52 47892.70 2017-05-17 01:28:18.000 137 21232.44 202.55 42928.52 47892.71 2017-05-17 01:28:19.000 137 21232.41 202.56 42928.52 47892.71 2017-05-17 01:28:20.000 137 21232.41 202.58 42928.52 47892.68 2017-05-17 01:28:21.000 137 21232.38 202.62 42928.51 47892.71 2017-05-17 01:28:22.000 137 21232.38 202.65 42928.50 47892.65 2017-05-17 01:28:23.000 137 21232.35 202.66 42928.48 47892.66 2017-05-17 01:28:24.000 137 21232.37 202.68 42928.51 47892.64 2017-05-17 01:28:25.000 137 21232.35 202.73 42928.48 47892.61 2017-05-17 01:28:26.000 137 21232.34 202.76 42928.45 47892.63 2017-05-17 01:28:27.000 137 21232.30 202.78 42928.43 47892.59 2017-05-17 01:28:28.000 137 21232.28 202.78 42928.44 47892.57 2017-05-17 01:28:29.000 137 21232.30 202.80 42928.43 47892.57 2017-05-17 01:28:30.000 137 21232.28 202.84 42928.43 47892.58 2017-05-17 01:28:31.000 137 21232.26 202.88 42928.42 47892.52 2017-05-17 01:28:32.000 137 21232.27 202.91 42928.41 47892.54 2017-05-17 01:28:33.000 137 21232.25 202.91 42928.40 47892.52 2017-05-17 01:28:34.000 137 21232.24 202.93 42928.38 47892.50 2017-05-17 01:28:35.000 137 21232.25 202.94 42928.40 47892.50 2017-05-17 01:28:36.000 137 21232.28 202.98 42928.38 47892.49 2017-05-17 01:28:37.000 137 21232.25 202.99 42928.41 47892.50 2017-05-17 01:28:38.000 137 21232.21 203.03 42928.43 47892.51 2017-05-17 01:28:39.000 137 21232.20 203.06 42928.40 47892.47 2017-05-17 01:28:40.000 137 21232.22 203.07 42928.37 47892.48 2017-05-17 01:28:41.000 137 21232.22 203.07 42928.34 47892.42 2017-05-17 01:28:42.000 137 21232.24 203.07 42928.33 47892.45 2017-05-17 01:28:43.000 137 21232.21 203.14 42928.32 47892.43 2017-05-17 01:28:44.000 137 21232.22 203.18 42928.30 47892.44 2017-05-17 01:28:45.000 137 21232.25 203.20 42928.27 47892.41 2017-05-17 01:28:46.000 137 21232.25 203.21 42928.27 47892.42 2017-05-17 01:28:47.000 137 21232.25 203.24 42928.23 47892.40 2017-05-17 01:28:48.000 137 21232.24 203.26 42928.23 47892.39 2017-05-17 01:28:49.000 137 21232.25 203.27 42928.25 47892.41 2017-05-17 01:28:50.000 137 21232.27 203.26 42928.23 47892.39 2017-05-17 01:28:51.000 137 21232.28 203.27 42928.24 47892.38 2017-05-17 01:28:52.000 137 21232.25 203.27 42928.21 47892.38 2017-05-17 01:28:53.000 137 21232.25 203.26 42928.26 47892.37 2017-05-17 01:28:54.000 137 21232.23 203.28 42928.24 47892.36 2017-05-17 01:28:55.000 137 21232.25 203.27 42928.24 47892.39 2017-05-17 01:28:56.000 137 21232.28 203.26 42928.22 47892.36 2017-05-17 01:28:57.000 137 21232.23 203.29 42928.23 47892.37 2017-05-17 01:28:58.000 137 21232.24 203.30 42928.25 47892.37 2017-05-17 01:28:59.000 137 21232.21 203.31 42928.23 47892.36 2017-05-17 01:29:00.000 137 21232.21 203.32 42928.23 47892.35 2017-05-17 01:29:01.000 137 21232.19 203.34 42928.23 47892.35 2017-05-17 01:29:02.000 137 21232.18 203.36 42928.21 47892.34 2017-05-17 01:29:03.000 137 21232.16 203.38 42928.23 47892.34 2017-05-17 01:29:04.000 137 21232.16 203.38 42928.24 47892.33 2017-05-17 01:29:05.000 137 21232.16 203.37 42928.23 47892.32 2017-05-17 01:29:06.000 137 21232.16 203.41 42928.22 47892.33 2017-05-17 01:29:07.000 137 21232.17 203.42 42928.20 47892.30 2017-05-17 01:29:08.000 137 21232.15 203.43 42928.22 47892.30 2017-05-17 01:29:09.000 137 21232.15 203.44 42928.22 47892.31 2017-05-17 01:29:10.000 137 21232.17 203.43 42928.20 47892.29 2017-05-17 01:29:11.000 137 21232.17 203.45 42928.16 47892.28 2017-05-17 01:29:12.000 137 21232.17 203.46 42928.16 47892.28 2017-05-17 01:29:13.000 137 21232.16 203.50 42928.18 47892.29 2017-05-17 01:29:14.000 137 21232.16 203.52 42928.17 47892.30 2017-05-17 01:29:15.000 137 21232.17 203.53 42928.16 47892.30 2017-05-17 01:29:16.000 137 21232.20 203.51 42928.18 47892.28 2017-05-17 01:29:17.000 137 21232.16 203.54 42928.18 47892.30 2017-05-17 01:29:18.000 137 21232.17 203.55 42928.18 47892.31 2017-05-17 01:29:19.000 137 21232.17 203.57 42928.19 47892.31 2017-05-17 01:29:20.000 137 21232.15 203.60 42928.22 47892.29 2017-05-17 01:29:21.000 137 21232.16 203.60 42928.19 47892.31 2017-05-17 01:29:22.000 137 21232.17 203.61 42928.18 47892.31 2017-05-17 01:29:23.000 137 21232.16 203.67 42928.19 47892.31 2017-05-17 01:29:24.000 137 21232.19 203.68 42928.20 47892.30 2017-05-17 01:29:25.000 137 21232.19 203.68 42928.16 47892.33 2017-05-17 01:29:26.000 137 21232.16 203.70 42928.18 47892.31 2017-05-17 01:29:27.000 137 21232.16 203.68 42928.19 47892.32 2017-05-17 01:29:28.000 137 21232.17 203.70 42928.21 47892.33 2017-05-17 01:29:29.000 137 21232.17 203.69 42928.19 47892.31 2017-05-17 01:29:30.000 137 21232.19 203.69 42928.21 47892.35 2017-05-17 01:29:31.000 137 21232.21 203.67 42928.23 47892.34 2017-05-17 01:29:32.000 137 21232.23 203.65 42928.24 47892.34 2017-05-17 01:29:33.000 137 21232.22 203.68 42928.26 47892.37 2017-05-17 01:29:34.000 137 21232.25 203.66 42928.27 47892.36 2017-05-17 01:29:35.000 137 21232.25 203.64 42928.27 47892.36 2017-05-17 01:29:36.000 137 21232.32 203.56 42928.28 47892.40 2017-05-17 01:29:37.000 137 21232.36 203.45 42928.33 47892.43 2017-05-17 01:29:38.000 137 21232.44 203.34 42928.38 47892.51 2017-05-17 01:29:39.000 137 21232.48 203.28 42928.42 47892.58 2017-05-17 01:29:40.000 137 21232.52 203.26 42928.46 47892.63 2017-05-17 01:29:41.000 137 21232.52 203.22 42928.51 47892.73 2017-05-17 01:29:42.000 137 21232.52 203.20 42928.54 47892.75 2017-05-17 01:29:43.000 137 21232.50 203.22 42928.54 47892.76 2017-05-17 01:29:44.000 137 21232.51 203.21 42928.57 47892.77 2017-05-17 01:29:45.000 137 21232.52 203.21 42928.56 47892.80 2017-05-17 01:29:46.000 137 21232.46 203.22 42928.57 47892.78 2017-05-17 01:29:47.000 137 21232.43 203.21 42928.60 47892.76 2017-05-17 01:29:48.000 137 21232.41 203.19 42928.58 47892.75 2017-05-17 01:29:49.000 137 21232.38 203.17 42928.61 47892.80 2017-05-17 01:29:50.000 137 21232.38 203.19 42928.61 47892.77 2017-05-17 01:29:51.000 137 21232.29 203.26 42928.57 47892.75 2017-05-17 01:29:52.000 137 21232.23 203.32 42928.54 47892.69 2017-05-17 01:29:53.000 137 21232.19 203.34 42928.51 47892.65 2017-05-17 01:29:54.000 137 21232.16 203.37 42928.50 47892.61 2017-05-17 01:29:55.000 137 21232.13 203.40 42928.47 47892.58 2017-05-17 01:29:56.000 137 21232.09 203.43 42928.47 47892.54 2017-05-17 01:29:57.000 137 21232.07 203.45 42928.47 47892.55 2017-05-17 01:29:58.000 137 21232.07 203.48 42928.46 47892.52 2017-05-17 01:29:59.000 137 21232.04 203.52 42928.49 47892.50 2017-05-17 01:30:00.000 137 21232.02 203.57 42928.47 47892.49 2017-05-17 01:30:01.000 137 21231.99 203.61 42928.42 47892.45 2017-05-17 01:30:02.000 137 21231.97 203.63 42928.42 47892.42 2017-05-17 01:30:03.000 137 21231.95 203.67 42928.41 47892.43 2017-05-17 01:30:04.000 137 21231.99 203.70 42928.43 47892.45 2017-05-17 01:30:05.000 137 21232.01 203.75 42928.43 47892.45 2017-05-17 01:30:06.000 137 21232.00 203.79 42928.43 47892.43 2017-05-17 01:30:07.000 137 21232.02 203.81 42928.44 47892.45 2017-05-17 01:30:08.000 137 21232.04 203.85 42928.44 47892.47 2017-05-17 01:30:09.000 137 21232.04 203.89 42928.43 47892.46 2017-05-17 01:30:10.000 137 21232.08 203.90 42928.42 47892.46 2017-05-17 01:30:11.000 137 21232.11 203.90 42928.41 47892.46 2017-05-17 01:30:12.000 137 21232.13 203.92 42928.41 47892.48 2017-05-17 01:30:13.000 137 21232.15 203.96 42928.43 47892.48 2017-05-17 01:30:14.000 137 21232.15 204.00 42928.44 47892.48 2017-05-17 01:30:15.000 137 21232.18 204.02 42928.40 47892.50 2017-05-17 01:30:16.000 137 21232.18 204.01 42928.37 47892.48 2017-05-17 01:30:17.000 137 21232.21 204.04 42928.37 47892.50 2017-05-17 01:30:18.000 137 21232.25 204.04 42928.36 47892.50 2017-05-17 01:30:19.000 137 21232.28 204.05 42928.39 47892.49 2017-05-17 01:30:20.000 137 21232.27 204.03 42928.39 47892.50 2017-05-17 01:30:21.000 137 21232.27 204.05 42928.40 47892.50 2017-05-17 01:30:22.000 137 21232.28 204.06 42928.37 47892.50 2017-05-17 01:30:23.000 137 21232.30 204.08 42928.35 47892.52 2017-05-17 01:30:24.000 137 21232.31 204.05 42928.34 47892.47 2017-05-17 01:30:25.000 137 21232.31 204.03 42928.34 47892.52 2017-05-17 01:30:26.000 137 21232.30 204.01 42928.35 47892.48 2017-05-17 01:30:27.000 137 21232.34 203.99 42928.33 47892.49 2017-05-17 01:30:28.000 137 21232.33 203.98 42928.35 47892.48 2017-05-17 01:30:29.000 137 21232.33 203.95 42928.37 47892.50 2017-05-17 01:30:30.000 137 21232.33 203.93 42928.34 47892.47 2017-05-17 01:30:31.000 137 21232.32 203.93 42928.31 47892.50 2017-05-17 01:30:32.000 137 21232.30 203.95 42928.36 47892.48 2017-05-17 01:30:33.000 137 21232.28 203.96 42928.33 47892.46 2017-05-17 01:30:34.000 137 21232.26 203.97 42928.30 47892.43 2017-05-17 01:30:35.000 137 21232.22 204.01 42928.29 47892.42 2017-05-17 01:30:36.000 137 21232.22 204.01 42928.30 47892.42 2017-05-17 01:30:37.000 137 21232.21 204.00 42928.31 47892.39 2017-05-17 01:30:38.000 137 21232.23 203.98 42928.29 47892.39 2017-05-17 01:30:39.000 137 21232.26 203.94 42928.26 47892.37 2017-05-17 01:30:40.000 137 21232.26 203.95 42928.28 47892.40 2017-05-17 01:30:41.000 137 21232.26 203.93 42928.28 47892.41 2017-05-17 01:30:42.000 137 21232.23 203.93 42928.28 47892.40 2017-05-17 01:30:43.000 137 21232.19 203.94 42928.31 47892.38 2017-05-17 01:30:44.000 137 21232.21 203.92 42928.31 47892.43 2017-05-17 01:30:45.000 137 21232.22 203.92 42928.33 47892.41 2017-05-17 01:30:46.000 137 21232.23 203.96 42928.35 47892.42 2017-05-17 01:30:47.000 137 21232.23 203.99 42928.34 47892.42 2017-05-17 01:30:48.000 137 21232.18 203.98 42928.33 47892.45 2017-05-17 01:30:49.000 137 21232.18 203.99 42928.35 47892.45 2017-05-17 01:30:50.000 137 21232.19 204.00 42928.36 47892.42 2017-05-17 01:30:51.000 137 21232.15 204.03 42928.37 47892.43 2017-05-17 01:30:52.000 137 21232.12 204.03 42928.38 47892.44 2017-05-17 01:30:53.000 137 21232.14 204.09 42928.39 47892.44 2017-05-17 01:30:54.000 137 21232.17 204.06 42928.39 47892.44 2017-05-17 01:30:55.000 137 21232.18 204.04 42928.37 47892.42 2017-05-17 01:30:56.000 137 21232.17 204.04 42928.41 47892.44 2017-05-17 01:30:57.000 137 21232.21 204.04 42928.41 47892.47 2017-05-17 01:30:58.000 137 21232.23 204.06 42928.39 47892.47 2017-05-17 01:30:59.000 137 21232.22 204.05 42928.41 47892.49 2017-05-17 01:31:00.000 137 21232.25 204.04 42928.42 47892.54 2017-05-17 01:31:01.000 137 21232.23 204.05 42928.42 47892.51 2017-05-17 01:31:02.000 137 21232.19 204.06 42928.45 47892.52 2017-05-17 01:31:03.000 137 21232.21 204.06 42928.43 47892.51 2017-05-17 01:31:04.000 137 21232.21 204.05 42928.44 47892.51 2017-05-17 01:31:05.000 137 21232.21 204.06 42928.43 47892.53 2017-05-17 01:31:06.000 137 21232.22 204.06 42928.46 47892.50 2017-05-17 01:31:07.000 137 21232.20 204.08 42928.46 47892.54 2017-05-17 01:31:08.000 137 21232.21 204.07 42928.45 47892.51 2017-05-17 01:31:09.000 137 21232.18 204.09 42928.43 47892.53 2017-05-17 01:31:10.000 137 21232.21 204.08 42928.44 47892.52 2017-05-17 01:31:11.000 137 21232.22 204.08 42928.43 47892.50 2017-05-17 01:31:12.000 137 21232.21 204.06 42928.43 47892.52 2017-05-17 01:31:13.000 137 21232.22 204.06 42928.44 47892.55 2017-05-17 01:31:14.000 137 21232.22 204.08 42928.47 47892.55 2017-05-17 01:31:15.000 137 21232.26 204.07 42928.44 47892.53 2017-05-17 01:31:16.000 137 21232.27 204.07 42928.43 47892.53 2017-05-17 01:31:17.000 137 21232.28 204.06 42928.49 47892.58 2017-05-17 01:31:18.000 137 21232.37 204.01 42928.52 47892.58 2017-05-17 01:31:19.000 137 21232.39 203.95 42928.52 47892.60 2017-05-17 01:31:20.000 137 21232.42 203.93 42928.54 47892.68 2017-05-17 01:31:21.000 137 21232.47 203.92 42928.57 47892.69 2017-05-17 01:31:22.000 137 21232.48 203.91 42928.62 47892.78 2017-05-17 01:31:23.000 137 21232.51 203.90 42928.62 47892.78 2017-05-17 01:31:24.000 137 21232.54 203.91 42928.60 47892.81 2017-05-17 01:31:25.000 137 21232.57 203.92 42928.61 47892.82 2017-05-17 01:31:26.000 137 21232.59 203.93 42928.63 47892.82 2017-05-17 01:31:27.000 137 21232.56 203.93 42928.65 47892.87 2017-05-17 01:31:28.000 137 21232.59 203.95 42928.63 47892.84 2017-05-17 01:31:29.000 137 21232.61 203.95 42928.65 47892.84 2017-05-17 01:31:30.000 137 21232.63 204.01 42928.62 47892.88 2017-05-17 01:31:31.000 137 21232.65 204.02 42928.61 47892.87 2017-05-17 01:31:32.000 137 21232.67 204.03 42928.60 47892.88 2017-05-17 01:31:33.000 137 21232.67 204.05 42928.59 47892.91 2017-05-17 01:31:34.000 137 21232.71 204.06 42928.60 47892.88 2017-05-17 01:31:35.000 137 21232.71 204.09 42928.63 47892.88 2017-05-17 01:31:36.000 137 21232.73 204.09 42928.65 47892.90 2017-05-17 01:31:37.000 137 21232.77 204.10 42928.62 47892.93 2017-05-17 01:31:38.000 137 21232.81 204.11 42928.60 47892.91 2017-05-17 01:31:39.000 137 21232.80 204.12 42928.60 47892.92 2017-05-17 01:31:40.000 137 21232.83 204.13 42928.61 47892.93 2017-05-17 01:31:41.000 137 21232.85 204.15 42928.64 47892.93 2017-05-17 01:31:42.000 137 21232.84 204.15 42928.63 47892.97 2017-05-17 01:31:43.000 137 21232.86 204.17 42928.62 47892.96 2017-05-17 01:31:44.000 137 21232.88 204.17 42928.62 47892.97 2017-05-17 01:31:45.000 137 21232.88 204.17 42928.61 47892.96 2017-05-17 01:31:46.000 137 21232.84 204.21 42928.61 47892.97 2017-05-17 01:31:47.000 137 21232.83 204.25 42928.60 47892.94 2017-05-17 01:31:48.000 137 21232.81 204.25 42928.56 47892.95 2017-05-17 01:31:49.000 137 21232.77 204.28 42928.57 47892.94 2017-05-17 01:31:50.000 137 21232.77 204.30 42928.56 47892.87 2017-05-17 01:31:51.000 137 21232.73 204.31 42928.54 47892.85 2017-05-17 01:31:52.000 137 21232.71 204.31 42928.54 47892.86 2017-05-17 01:31:53.000 137 21232.68 204.29 42928.51 47892.83 2017-05-17 01:31:54.000 137 21232.67 204.27 42928.51 47892.80 2017-05-17 01:31:55.000 137 21232.63 204.30 42928.53 47892.81 2017-05-17 01:31:56.000 137 21232.62 204.32 42928.52 47892.80 2017-05-17 01:31:57.000 137 21232.60 204.35 42928.50 47892.77 2017-05-17 01:31:58.000 137 21232.61 204.33 42928.50 47892.76 2017-05-17 01:31:59.000 137 21232.60 204.32 42928.51 47892.76 2017-05-17 01:32:00.000 137 21232.58 204.33 42928.51 47892.78 2017-05-17 01:32:01.000 137 21232.60 204.32 42928.54 47892.77 2017-05-17 01:32:02.000 137 21232.61 204.30 42928.55 47892.75 2017-05-17 01:32:03.000 137 21232.59 204.35 42928.56 47892.78 2017-05-17 01:32:04.000 137 21232.60 204.35 42928.55 47892.76 2017-05-17 01:32:05.000 137 21232.61 204.33 42928.53 47892.77 2017-05-17 01:32:06.000 137 21232.63 204.34 42928.52 47892.78 2017-05-17 01:32:07.000 137 21232.61 204.34 42928.55 47892.77 2017-05-17 01:32:08.000 137 21232.61 204.32 42928.55 47892.80 2017-05-17 01:32:09.000 137 21232.65 204.30 42928.58 47892.76 2017-05-17 01:32:10.000 137 21232.64 204.33 42928.60 47892.82 2017-05-17 01:32:11.000 137 21232.67 204.32 42928.58 47892.83 2017-05-17 01:32:12.000 137 21232.67 204.32 42928.60 47892.82 2017-05-17 01:32:13.000 137 21232.66 204.34 42928.60 47892.85 2017-05-17 01:32:14.000 137 21232.65 204.33 42928.58 47892.85 2017-05-17 01:32:15.000 137 21232.66 204.34 42928.58 47892.85 2017-05-17 01:32:16.000 137 21232.68 204.36 42928.58 47892.87 2017-05-17 01:32:17.000 137 21232.67 204.38 42928.61 47892.87 2017-05-17 01:32:18.000 137 21232.67 204.38 42928.62 47892.86 2017-05-17 01:32:19.000 137 21232.69 204.38 42928.60 47892.89 2017-05-17 01:32:20.000 137 21232.72 204.40 42928.61 47892.87 2017-05-17 01:32:21.000 137 21232.71 204.41 42928.64 47892.90 2017-05-17 01:32:22.000 137 21232.69 204.42 42928.62 47892.90 2017-05-17 01:32:23.000 137 21232.73 204.44 42928.61 47892.92 2017-05-17 01:32:24.000 137 21232.75 204.45 42928.63 47892.90 2017-05-17 01:32:25.000 137 21232.76 204.45 42928.61 47892.90 2017-05-17 01:32:26.000 137 21232.77 204.46 42928.64 47892.94 2017-05-17 01:32:27.000 137 21232.78 204.45 42928.63 47892.91 2017-05-17 01:32:28.000 137 21232.82 204.44 42928.62 47892.94 2017-05-17 01:32:29.000 137 21232.79 204.43 42928.63 47892.91 2017-05-17 01:32:30.000 137 21232.79 204.43 42928.64 47892.97 2017-05-17 01:32:31.000 137 21232.78 204.43 42928.63 47892.93 2017-05-17 01:32:32.000 137 21232.81 204.43 42928.64 47892.95 2017-05-17 01:32:33.000 137 21232.83 204.41 42928.61 47892.94 2017-05-17 01:32:34.000 137 21232.83 204.38 42928.63 47892.96 2017-05-17 01:32:35.000 137 21232.81 204.37 42928.63 47892.97 2017-05-17 01:32:36.000 137 21232.81 204.35 42928.65 47892.98 2017-05-17 01:32:37.000 137 21232.78 204.36 42928.65 47892.93 2017-05-17 01:32:38.000 137 21232.76 204.36 42928.63 47892.92 2017-05-17 01:32:39.000 137 21232.71 204.34 42928.60 47892.89 2017-05-17 01:32:40.000 137 21232.69 204.31 42928.59 47892.87 2017-05-17 01:32:41.000 137 21232.68 204.30 42928.61 47892.84 2017-05-17 01:32:42.000 137 21232.60 204.29 42928.64 47892.86 2017-05-17 01:32:43.000 137 21232.54 204.29 42928.62 47892.83 2017-05-17 01:32:44.000 137 21232.55 204.26 42928.60 47892.82 2017-05-17 01:32:45.000 137 21232.50 204.26 42928.60 47892.80 2017-05-17 01:32:46.000 137 21232.47 204.24 42928.59 47892.78 2017-05-17 01:32:47.000 137 21232.44 204.25 42928.57 47892.75 2017-05-17 01:32:48.000 137 21232.38 204.28 42928.56 47892.71 2017-05-17 01:32:49.000 137 21232.35 204.30 42928.57 47892.72 2017-05-17 01:32:50.000 137 21232.32 204.30 42928.58 47892.73 2017-05-17 01:32:51.000 137 21232.30 204.29 42928.57 47892.68 2017-05-17 01:32:52.000 137 21232.26 204.28 42928.55 47892.69 2017-05-17 01:32:53.000 137 21232.23 204.29 42928.55 47892.65 2017-05-17 01:32:54.000 137 21232.21 204.31 42928.56 47892.64 2017-05-17 01:32:55.000 137 21232.19 204.32 42928.55 47892.65 2017-05-17 01:32:56.000 137 21232.16 204.33 42928.56 47892.62 2017-05-17 01:32:57.000 137 21232.14 204.35 42928.55 47892.59 2017-05-17 01:32:58.000 137 21232.11 204.38 42928.53 47892.61 2017-05-17 01:32:59.000 137 21232.12 204.40 42928.53 47892.57 2017-05-17 01:33:00.000 137 21232.09 204.43 42928.51 47892.55 2017-05-17 01:33:01.000 137 21232.08 204.49 42928.54 47892.55 2017-05-17 01:33:02.000 137 21232.08 204.48 42928.50 47892.54 2017-05-17 01:33:03.000 137 21232.06 204.53 42928.44 47892.50 2017-05-17 01:33:04.000 137 21232.06 204.57 42928.44 47892.48 2017-05-17 01:33:05.000 137 21232.05 204.61 42928.44 47892.48 2017-05-17 01:33:06.000 137 21232.05 204.63 42928.44 47892.44 2017-05-17 01:33:07.000 137 21232.02 204.66 42928.46 47892.46 2017-05-17 01:33:08.000 137 21232.02 204.68 42928.44 47892.42 2017-05-17 01:33:09.000 137 21232.06 204.73 42928.42 47892.46 2017-05-17 01:33:10.000 137 21232.04 204.75 42928.41 47892.43 2017-05-17 01:33:11.000 137 21232.06 204.77 42928.38 47892.42 2017-05-17 01:33:12.000 137 21232.07 204.81 42928.38 47892.42 2017-05-17 01:33:13.000 137 21232.04 204.82 42928.37 47892.39 2017-05-17 01:33:14.000 137 21232.11 204.81 42928.36 47892.40 2017-05-17 01:33:15.000 137 21232.13 204.83 42928.34 47892.40 2017-05-17 01:33:16.000 137 21232.15 204.85 42928.33 47892.41 2017-05-17 01:33:17.000 137 21232.16 204.87 42928.33 47892.41 2017-05-17 01:33:18.000 137 21232.20 204.90 42928.31 47892.42 2017-05-17 01:33:19.000 137 21232.21 204.88 42928.31 47892.42 2017-05-17 01:33:20.000 137 21232.19 204.88 42928.34 47892.40 2017-05-17 01:33:21.000 137 21232.23 204.88 42928.33 47892.46 2017-05-17 01:33:22.000 137 21232.26 204.87 42928.32 47892.43 2017-05-17 01:33:23.000 137 21232.31 204.88 42928.32 47892.45 2017-05-17 01:33:24.000 137 21232.32 204.89 42928.33 47892.46 2017-05-17 01:33:25.000 137 21232.31 204.90 42928.33 47892.47 2017-05-17 01:33:26.000 137 21232.35 204.86 42928.35 47892.48 2017-05-17 01:33:27.000 137 21232.36 204.85 42928.33 47892.49 2017-05-17 01:33:28.000 137 21232.42 204.82 42928.37 47892.49 2017-05-17 01:33:29.000 137 21232.45 204.81 42928.35 47892.52 2017-05-17 01:33:30.000 137 21232.49 204.78 42928.33 47892.54 2017-05-17 01:33:31.000 137 21232.50 204.79 42928.36 47892.55 2017-05-17 01:33:32.000 137 21232.51 204.78 42928.36 47892.57 2017-05-17 01:33:33.000 137 21232.55 204.76 42928.35 47892.56 2017-05-17 01:33:34.000 137 21232.58 204.74 42928.37 47892.58 2017-05-17 01:33:35.000 137 21232.62 204.71 42928.34 47892.61 2017-05-17 01:33:36.000 137 21232.63 204.71 42928.34 47892.60 2017-05-17 01:33:37.000 137 21232.64 204.72 42928.35 47892.61 2017-05-17 01:33:38.000 137 21232.65 204.68 42928.37 47892.64 2017-05-17 01:33:39.000 137 21232.62 204.68 42928.37 47892.62 2017-05-17 01:33:40.000 137 21232.64 204.68 42928.37 47892.64 2017-05-17 01:33:41.000 137 21232.67 204.66 42928.37 47892.64 2017-05-17 01:33:42.000 137 21232.64 204.67 42928.37 47892.64 2017-05-17 01:33:43.000 137 21232.61 204.66 42928.33 47892.65 2017-05-17 01:33:44.000 137 21232.64 204.68 42928.38 47892.64 2017-05-17 01:33:45.000 137 21232.64 204.67 42928.36 47892.62 2017-05-17 01:33:46.000 137 21232.63 204.68 42928.36 47892.62 2017-05-17 01:33:47.000 137 21232.63 204.66 42928.36 47892.65 2017-05-17 01:33:48.000 137 21232.65 204.64 42928.36 47892.64 2017-05-17 01:33:49.000 137 21232.67 204.65 42928.36 47892.62 2017-05-17 01:33:50.000 137 21232.67 204.67 42928.34 47892.65 2017-05-17 01:33:51.000 137 21232.68 204.67 42928.34 47892.65 2017-05-17 01:33:52.000 137 21232.66 204.67 42928.36 47892.62 2017-05-17 01:33:53.000 137 21232.65 204.69 42928.33 47892.64 2017-05-17 01:33:54.000 137 21232.62 204.70 42928.33 47892.61 2017-05-17 01:33:55.000 137 21232.61 204.73 42928.28 47892.58 2017-05-17 01:33:56.000 137 21232.60 204.74 42928.27 47892.58 2017-05-17 01:33:57.000 137 21232.60 204.76 42928.26 47892.57 2017-05-17 01:33:58.000 137 21232.60 204.75 42928.24 47892.53 2017-05-17 01:33:59.000 137 21232.59 204.75 42928.25 47892.53 2017-05-17 01:34:00.000 137 21232.54 204.76 42928.24 47892.49 2017-05-17 01:34:01.000 137 21232.54 204.76 42928.23 47892.52 2017-05-17 01:34:02.000 137 21232.54 204.76 42928.22 47892.51 2017-05-17 01:34:03.000 137 21232.55 204.74 42928.25 47892.49 2017-05-17 01:34:04.000 137 21232.55 204.75 42928.23 47892.47 2017-05-17 01:34:05.000 137 21232.53 204.77 42928.22 47892.46 2017-05-17 01:34:06.000 137 21232.52 204.75 42928.24 47892.46 2017-05-17 01:34:07.000 137 21232.51 204.75 42928.22 47892.45 2017-05-17 01:34:08.000 137 21232.51 204.76 42928.20 47892.47 2017-05-17 01:34:09.000 137 21232.49 204.75 42928.16 47892.45 2017-05-17 01:34:10.000 137 21232.51 204.77 42928.20 47892.46 2017-05-17 01:34:11.000 137 21232.49 204.75 42928.23 47892.45 2017-05-17 01:34:12.000 137 21232.49 204.76 42928.24 47892.47 2017-05-17 01:34:13.000 137 21232.50 204.77 42928.26 47892.45 2017-05-17 01:34:14.000 137 21232.52 204.76 42928.27 47892.47 2017-05-17 01:34:15.000 137 21232.53 204.76 42928.23 47892.45 2017-05-17 01:34:16.000 137 21232.54 204.79 42928.22 47892.49 2017-05-17 01:34:17.000 137 21232.54 204.79 42928.22 47892.48 2017-05-17 01:34:18.000 137 21232.57 204.81 42928.26 47892.50 2017-05-17 01:34:19.000 137 21232.60 204.79 42928.28 47892.52 2017-05-17 01:34:20.000 137 21232.60 204.79 42928.26 47892.51 2017-05-17 01:34:21.000 137 21232.64 204.77 42928.25 47892.51 2017-05-17 01:34:22.000 137 21232.65 204.79 42928.24 47892.54 2017-05-17 01:34:23.000 137 21232.66 204.82 42928.26 47892.53 2017-05-17 01:34:24.000 137 21232.67 204.82 42928.27 47892.58 2017-05-17 01:34:25.000 137 21232.68 204.81 42928.27 47892.56 2017-05-17 01:34:26.000 137 21232.73 204.78 42928.26 47892.58 2017-05-17 01:34:27.000 137 21232.73 204.75 42928.30 47892.60 2017-05-17 01:34:28.000 137 21232.78 204.75 42928.32 47892.63 2017-05-17 01:34:29.000 137 21232.78 204.73 42928.32 47892.64 2017-05-17 01:34:30.000 137 21232.79 204.72 42928.31 47892.65 2017-05-17 01:34:31.000 137 21232.83 204.73 42928.36 47892.70 2017-05-17 01:34:32.000 137 21232.85 204.74 42928.34 47892.69 2017-05-17 01:34:33.000 137 21232.84 204.72 42928.36 47892.70 2017-05-17 01:34:34.000 137 21232.86 204.67 42928.34 47892.71 2017-05-17 01:34:35.000 137 21232.88 204.65 42928.35 47892.74 2017-05-17 01:34:36.000 137 21232.88 204.65 42928.35 47892.71 2017-05-17 01:34:37.000 137 21232.88 204.65 42928.38 47892.77 2017-05-17 01:34:38.000 137 21232.91 204.62 42928.37 47892.77 2017-05-17 01:34:39.000 137 21232.92 204.57 42928.38 47892.79 2017-05-17 01:34:40.000 137 21232.96 204.50 42928.40 47892.80 2017-05-17 01:34:41.000 137 21232.99 204.46 42928.43 47892.82 2017-05-17 01:34:42.000 137 21232.97 204.42 42928.47 47892.85 2017-05-17 01:34:43.000 137 21232.99 204.37 42928.48 47892.86 2017-05-17 01:34:44.000 137 21232.98 204.33 42928.51 47892.93 2017-05-17 01:34:45.000 137 21232.96 204.33 42928.55 47892.93 2017-05-17 01:34:46.000 137 21232.96 204.30 42928.57 47892.96 2017-05-17 01:34:47.000 137 21232.91 204.31 42928.58 47892.97 2017-05-17 01:34:48.000 137 21232.91 204.30 42928.61 47892.98 2017-05-17 01:34:49.000 137 21232.90 204.28 42928.59 47893.00 2017-05-17 01:34:50.000 137 21232.88 204.25 42928.59 47892.96 2017-05-17 01:34:51.000 137 21232.83 204.26 42928.62 47892.95 2017-05-17 01:34:52.000 137 21232.81 204.26 42928.60 47892.95 2017-05-17 01:34:53.000 137 21232.81 204.27 42928.60 47892.93 2017-05-17 01:34:54.000 137 21232.80 204.26 42928.58 47892.93 2017-05-17 01:34:55.000 137 21232.77 204.26 42928.59 47892.93 2017-05-17 01:34:56.000 137 21232.74 204.27 42928.57 47892.91 2017-05-17 01:34:57.000 137 21232.72 204.31 42928.55 47892.90 2017-05-17 01:34:58.000 137 21232.74 204.33 42928.55 47892.89 2017-05-17 01:34:59.000 137 21232.76 204.35 42928.55 47892.91 2017-05-17 01:35:00.000 137 21232.76 204.40 42928.55 47892.85 2017-05-17 01:35:01.000 137 21232.73 204.39 42928.54 47892.86 2017-05-17 01:35:02.000 137 21232.72 204.41 42928.53 47892.85 2017-05-17 01:35:03.000 137 21232.73 204.41 42928.53 47892.84 2017-05-17 01:35:04.000 137 21232.74 204.41 42928.54 47892.85 2017-05-17 01:35:05.000 137 21232.72 204.43 42928.55 47892.85 2017-05-17 01:35:06.000 137 21232.73 204.46 42928.56 47892.84 2017-05-17 01:35:07.000 137 21232.74 204.50 42928.53 47892.85 2017-05-17 01:35:08.000 137 21232.80 204.50 42928.52 47892.87 2017-05-17 01:35:09.000 137 21232.78 204.51 42928.52 47892.88 2017-05-17 01:35:10.000 137 21232.79 204.51 42928.52 47892.89 2017-05-17 01:35:11.000 137 21232.81 204.53 42928.54 47892.87 2017-05-17 01:35:12.000 137 21232.87 204.53 42928.52 47892.89 2017-05-17 01:35:13.000 137 21232.88 204.53 42928.55 47892.90 2017-05-17 01:35:14.000 137 21232.84 204.60 42928.49 47892.95 2017-05-17 01:35:15.000 137 21232.83 204.64 42928.44 47892.87 2017-05-17 01:35:16.000 137 21232.82 204.67 42928.39 47892.84 2017-05-17 01:35:17.000 137 21232.82 204.68 42928.41 47892.79 2017-05-17 01:35:18.000 137 21232.83 204.63 42928.38 47892.80 2017-05-17 01:35:19.000 137 21232.84 204.62 42928.35 47892.78 2017-05-17 01:35:20.000 137 21232.84 204.61 42928.37 47892.78 2017-05-17 01:35:21.000 137 21232.88 204.60 42928.37 47892.78 2017-05-17 01:35:22.000 137 21232.91 204.55 42928.37 47892.79 2017-05-17 01:35:23.000 137 21232.89 204.55 42928.38 47892.81 2017-05-17 01:35:24.000 137 21232.90 204.52 42928.37 47892.78 2017-05-17 01:35:25.000 137 21232.88 204.48 42928.37 47892.79 2017-05-17 01:35:26.000 137 21232.93 204.42 42928.39 47892.81 2017-05-17 01:35:27.000 137 21232.97 204.34 42928.38 47892.83 2017-05-17 01:35:28.000 137 21233.02 204.29 42928.43 47892.85 2017-05-17 01:35:29.000 137 21233.03 204.25 42928.46 47892.88 2017-05-17 01:35:30.000 137 21233.02 204.23 42928.49 47892.92 2017-05-17 01:35:31.000 137 21233.03 204.19 42928.51 47892.93 2017-05-17 01:35:32.000 137 21233.02 204.14 42928.53 47892.99 2017-05-17 01:35:33.000 137 21233.03 204.12 42928.53 47892.97 2017-05-17 01:35:34.000 137 21233.05 204.09 42928.54 47893.00 2017-05-17 01:35:35.000 137 21233.04 204.07 42928.57 47893.02 2017-05-17 01:35:36.000 137 21233.00 204.08 42928.57 47893.00 2017-05-17 01:35:37.000 137 21232.97 204.10 42928.54 47892.99 2017-05-17 01:35:38.000 137 21232.96 204.10 42928.53 47892.98 2017-05-17 01:35:39.000 137 21232.93 204.10 42928.54 47892.96 2017-05-17 01:35:40.000 137 21232.93 204.13 42928.54 47892.93 2017-05-17 01:35:41.000 137 21232.93 204.13 42928.54 47892.94 2017-05-17 01:35:42.000 137 21232.91 204.11 42928.50 47892.91 2017-05-17 01:35:43.000 137 21232.90 204.11 42928.48 47892.90 2017-05-17 01:35:44.000 137 21232.92 204.12 42928.50 47892.88 2017-05-17 01:35:45.000 137 21232.86 204.13 42928.48 47892.87 2017-05-17 01:35:46.000 137 21232.85 204.15 42928.45 47892.86 2017-05-17 01:35:47.000 137 21232.90 204.14 42928.46 47892.89 2017-05-17 01:35:48.000 137 21232.89 204.13 42928.46 47892.86 2017-05-17 01:35:49.000 137 21232.87 204.13 42928.47 47892.87 2017-05-17 01:35:50.000 137 21232.89 204.15 42928.50 47892.89 2017-05-17 01:35:51.000 137 21232.88 204.18 42928.49 47892.86 2017-05-17 01:35:52.000 137 21232.89 204.18 42928.48 47892.88 2017-05-17 01:35:53.000 137 21232.92 204.21 42928.47 47892.86 2017-05-17 01:35:54.000 137 21232.95 204.20 42928.46 47892.91 2017-05-17 01:35:55.000 137 21232.93 204.19 42928.48 47892.88 2017-05-17 01:35:56.000 137 21232.92 204.21 42928.48 47892.88 2017-05-17 01:35:57.000 137 21232.96 204.21 42928.49 47892.91 2017-05-17 01:35:58.000 137 21233.00 204.22 42928.50 47892.89 2017-05-17 01:35:59.000 137 21232.99 204.23 42928.47 47892.89 2017-05-17 01:36:00.000 137 21233.04 204.22 42928.49 47892.93 2017-05-17 01:36:01.000 137 21233.07 204.21 42928.50 47892.94 2017-05-17 01:36:02.000 137 21233.09 204.22 42928.50 47892.95 2017-05-17 01:36:03.000 137 21233.13 204.19 42928.48 47892.93 2017-05-17 01:36:04.000 137 21233.15 204.16 42928.50 47893.01 2017-05-17 01:36:05.000 137 21233.19 204.16 42928.51 47892.98 2017-05-17 01:36:06.000 137 21233.21 204.14 42928.52 47893.02 2017-05-17 01:36:07.000 137 21233.20 204.13 42928.51 47893.04 2017-05-17 01:36:08.000 137 21233.22 204.09 42928.52 47893.02 2017-05-17 01:36:09.000 137 21233.26 204.11 42928.53 47893.06 2017-05-17 01:36:10.000 137 21233.28 204.09 42928.48 47893.05 2017-05-17 01:36:11.000 137 21233.29 204.08 42928.47 47893.03 2017-05-17 01:36:12.000 137 21233.31 204.07 42928.49 47893.05 2017-05-17 01:36:13.000 137 21233.33 204.04 42928.49 47893.06 2017-05-17 01:36:14.000 137 21233.32 204.04 42928.48 47893.05 2017-05-17 01:36:15.000 137 21233.34 204.04 42928.49 47893.05 2017-05-17 01:36:16.000 137 21233.35 204.04 42928.46 47893.06 2017-05-17 01:36:17.000 137 21233.36 204.03 42928.45 47893.04 2017-05-17 01:36:18.000 137 21233.37 204.00 42928.48 47893.06 2017-05-17 01:36:19.000 137 21233.33 204.00 42928.47 47893.03 2017-05-17 01:36:20.000 137 21233.37 203.98 42928.47 47893.08 2017-05-17 01:36:21.000 137 21233.38 203.97 42928.49 47893.06 2017-05-17 01:36:22.000 137 21233.38 203.97 42928.49 47893.08 2017-05-17 01:36:23.000 137 21233.38 203.95 42928.51 47893.08 2017-05-17 01:36:24.000 137 21233.34 203.98 42928.51 47893.06 2017-05-17 01:36:25.000 137 21233.34 203.98 42928.49 47893.10 2017-05-17 01:36:26.000 137 21233.39 203.97 42928.49 47893.08 2017-05-17 01:36:27.000 137 21233.44 203.96 42928.51 47893.09 2017-05-17 01:36:28.000 137 21233.49 203.93 42928.53 47893.10 2017-05-17 01:36:29.000 137 21233.51 203.92 42928.54 47893.11 2017-05-17 01:36:30.000 137 21233.54 203.93 42928.52 47893.15 2017-05-17 01:36:31.000 137 21233.55 203.93 42928.52 47893.18 2017-05-17 01:36:32.000 137 21233.58 203.92 42928.51 47893.20 2017-05-17 01:36:33.000 137 21233.60 203.93 42928.53 47893.19 2017-05-17 01:36:34.000 137 21233.59 203.93 42928.56 47893.23 2017-05-17 01:36:35.000 137 21233.61 203.90 42928.56 47893.19 2017-05-17 01:36:36.000 137 21233.64 203.89 42928.58 47893.25 2017-05-17 01:36:37.000 137 21233.65 203.90 42928.61 47893.27 2017-05-17 01:36:38.000 137 21233.65 203.90 42928.60 47893.26 2017-05-17 01:36:39.000 137 21233.66 203.87 42928.66 47893.25 2017-05-17 01:36:40.000 137 21233.69 203.85 42928.66 47893.30 2017-05-17 01:36:41.000 137 21233.68 203.83 42928.64 47893.30 2017-05-17 01:36:42.000 137 21233.67 203.84 42928.65 47893.26 2017-05-17 01:36:43.000 137 21233.67 203.82 42928.66 47893.31 2017-05-17 01:36:44.000 137 21233.66 203.83 42928.65 47893.29 2017-05-17 01:36:45.000 137 21233.63 203.84 42928.69 47893.31 2017-05-17 01:36:46.000 137 21233.62 203.84 42928.70 47893.33 2017-05-17 01:36:47.000 137 21233.61 203.82 42928.68 47893.30 2017-05-17 01:36:48.000 137 21233.59 203.82 42928.69 47893.29 2017-05-17 01:36:49.000 137 21233.57 203.81 42928.69 47893.31 2017-05-17 01:36:50.000 137 21233.58 203.82 42928.69 47893.29 2017-05-17 01:36:51.000 137 21233.56 203.82 42928.69 47893.29 2017-05-17 01:36:52.000 137 21233.53 203.83 42928.69 47893.30 2017-05-17 01:36:53.000 137 21233.50 203.81 42928.70 47893.29 2017-05-17 01:36:54.000 137 21233.49 203.84 42928.70 47893.27 2017-05-17 01:36:55.000 137 21233.48 203.83 42928.70 47893.29 2017-05-17 01:36:56.000 137 21233.50 203.79 42928.71 47893.28 2017-05-17 01:36:57.000 137 21233.53 203.72 42928.73 47893.28 2017-05-17 01:36:58.000 137 21233.56 203.64 42928.78 47893.33 2017-05-17 01:36:59.000 137 21233.60 203.59 42928.84 47893.39 2017-05-17 01:37:00.000 137 21233.63 203.58 42928.88 47893.47 2017-05-17 01:37:01.000 137 21233.63 203.59 42928.93 47893.50 2017-05-17 01:37:02.000 137 21233.61 203.58 42928.94 47893.56 2017-05-17 01:37:03.000 137 21233.62 203.59 42928.94 47893.55 2017-05-17 01:37:04.000 137 21233.61 203.61 42928.95 47893.59 2017-05-17 01:37:05.000 137 21233.61 203.63 42928.98 47893.57 2017-05-17 01:37:06.000 137 21233.61 203.62 42928.99 47893.61 2017-05-17 01:37:07.000 137 21233.63 203.56 42929.00 47893.63 2017-05-17 01:37:08.000 137 21233.62 203.54 42929.06 47893.66 2017-05-17 01:37:09.000 137 21233.63 203.55 42929.10 47893.67 2017-05-17 01:37:10.000 137 21233.62 203.59 42929.09 47893.72 2017-05-17 01:37:11.000 137 21233.61 203.63 42929.09 47893.73 2017-05-17 01:37:12.000 137 21233.59 203.66 42929.12 47893.69 2017-05-17 01:37:13.000 137 21233.56 203.70 42929.11 47893.68 2017-05-17 01:37:14.000 137 21233.54 203.72 42929.12 47893.69 2017-05-17 01:37:15.000 137 21233.52 203.71 42929.11 47893.68 2017-05-17 01:37:16.000 137 21233.51 203.72 42929.10 47893.67 2017-05-17 01:37:17.000 137 21233.49 203.72 42929.06 47893.65 2017-05-17 01:37:18.000 137 21233.47 203.77 42929.05 47893.67 2017-05-17 01:37:19.000 137 21233.47 203.81 42929.04 47893.65 2017-05-17 01:37:20.000 137 21233.42 203.89 42929.06 47893.66 2017-05-17 01:37:21.000 137 21233.35 203.99 42929.03 47893.58 2017-05-17 01:37:22.000 137 21233.36 204.05 42928.95 47893.55 2017-05-17 01:37:23.000 137 21233.35 204.09 42928.91 47893.48 2017-05-17 01:37:24.000 137 21233.35 204.13 42928.90 47893.45 2017-05-17 01:37:25.000 137 21233.32 204.14 42928.89 47893.43 2017-05-17 01:37:26.000 137 21233.28 204.20 42928.88 47893.40 2017-05-17 01:37:27.000 137 21233.24 204.27 42928.83 47893.36 2017-05-17 01:37:28.000 137 21233.20 204.33 42928.77 47893.34 2017-05-17 01:37:29.000 137 21233.15 204.36 42928.74 47893.29 2017-05-17 01:37:30.000 137 21233.17 204.40 42928.73 47893.22 2017-05-17 01:37:31.000 137 21233.17 204.41 42928.74 47893.21 2017-05-17 01:37:32.000 137 21233.13 204.44 42928.75 47893.18 2017-05-17 01:37:33.000 137 21233.15 204.48 42928.72 47893.17 2017-05-17 01:37:34.000 137 21233.16 204.49 42928.67 47893.19 2017-05-17 01:37:35.000 137 21233.17 204.51 42928.65 47893.16 2017-05-17 01:37:36.000 137 21233.19 204.52 42928.66 47893.13 2017-05-17 01:37:37.000 137 21233.21 204.52 42928.63 47893.15 2017-05-17 01:37:38.000 137 21233.18 204.53 42928.64 47893.14 2017-05-17 01:37:39.000 137 21233.21 204.52 42928.65 47893.13 2017-05-17 01:37:40.000 137 21233.23 204.52 42928.63 47893.13 2017-05-17 01:37:41.000 137 21233.24 204.52 42928.64 47893.16 2017-05-17 01:37:42.000 137 21233.25 204.54 42928.64 47893.16 2017-05-17 01:37:43.000 137 21233.26 204.54 42928.65 47893.16 2017-05-17 01:37:44.000 137 21233.28 204.53 42928.66 47893.20 2017-05-17 01:37:45.000 137 21233.28 204.53 42928.66 47893.19 2017-05-17 01:37:46.000 137 21233.31 204.50 42928.66 47893.21 2017-05-17 01:37:47.000 137 21233.31 204.52 42928.65 47893.25 2017-05-17 01:37:48.000 137 21233.31 204.49 42928.66 47893.20 2017-05-17 01:37:49.000 137 21233.28 204.53 42928.65 47893.22 2017-05-17 01:37:50.000 137 21233.24 204.59 42928.62 47893.19 2017-05-17 01:37:51.000 137 21233.20 204.63 42928.57 47893.15 2017-05-17 01:37:52.000 137 21233.18 204.63 42928.57 47893.12 2017-05-17 01:37:53.000 137 21233.15 204.63 42928.56 47893.04 2017-05-17 01:37:54.000 137 21233.13 204.59 42928.55 47893.04 2017-05-17 01:37:55.000 137 21233.11 204.54 42928.52 47893.05 2017-05-17 01:37:56.000 137 21233.07 204.56 42928.53 47892.98 2017-05-17 01:37:57.000 137 21233.06 204.53 42928.52 47893.02 2017-05-17 01:37:58.000 137 21233.04 204.49 42928.55 47892.97 2017-05-17 01:37:59.000 137 21233.02 204.48 42928.55 47892.95 2017-05-17 01:38:00.000 137 21233.02 204.42 42928.56 47892.94 2017-05-17 01:38:01.000 137 21232.99 204.45 42928.57 47892.96 2017-05-17 01:38:02.000 137 21232.95 204.52 42928.56 47892.96 2017-05-17 01:38:03.000 137 21232.93 204.54 42928.55 47892.94 2017-05-17 01:38:04.000 137 21232.88 204.57 42928.48 47892.92 2017-05-17 01:38:05.000 137 21232.83 204.60 42928.45 47892.87 2017-05-17 01:38:06.000 137 21232.83 204.60 42928.46 47892.86 2017-05-17 01:38:07.000 137 21232.79 204.61 42928.44 47892.82 2017-05-17 01:38:08.000 137 21232.80 204.61 42928.45 47892.82 2017-05-17 01:38:09.000 137 21232.74 204.62 42928.46 47892.81 2017-05-17 01:38:10.000 137 21232.74 204.65 42928.44 47892.81 2017-05-17 01:38:11.000 137 21232.74 204.66 42928.42 47892.79 2017-05-17 01:38:12.000 137 21232.71 204.66 42928.44 47892.79 2017-05-17 01:38:13.000 137 21232.71 204.66 42928.47 47892.77 2017-05-17 01:38:14.000 137 21232.72 204.67 42928.51 47892.82 2017-05-17 01:38:15.000 137 21232.69 204.69 42928.52 47892.80 2017-05-17 01:38:16.000 137 21232.69 204.70 42928.51 47892.81 2017-05-17 01:38:17.000 137 21232.69 204.69 42928.52 47892.80 2017-05-17 01:38:18.000 137 21232.70 204.66 42928.52 47892.81 2017-05-17 01:38:19.000 137 21232.70 204.70 42928.52 47892.84 2017-05-17 01:38:20.000 137 21232.71 204.73 42928.51 47892.82 2017-05-17 01:38:21.000 137 21232.69 204.74 42928.52 47892.80 2017-05-17 01:38:22.000 137 21232.68 204.73 42928.52 47892.86 2017-05-17 01:38:23.000 137 21232.68 204.75 42928.52 47892.83 2017-05-17 01:38:24.000 137 21232.70 204.76 42928.54 47892.84 2017-05-17 01:38:25.000 137 21232.71 204.74 42928.53 47892.85 2017-05-17 01:38:26.000 137 21232.72 204.72 42928.56 47892.84 2017-05-17 01:38:27.000 137 21232.71 204.71 42928.59 47892.87 2017-05-17 01:38:28.000 137 21232.74 204.71 42928.61 47892.87 2017-05-17 01:38:29.000 137 21232.74 204.73 42928.60 47892.86 2017-05-17 01:38:30.000 137 21232.77 204.71 42928.61 47892.88 2017-05-17 01:38:31.000 137 21232.75 204.72 42928.61 47892.89 2017-05-17 01:38:32.000 137 21232.75 204.72 42928.59 47892.87 2017-05-17 01:38:33.000 137 21232.74 204.73 42928.59 47892.88 2017-05-17 01:38:34.000 137 21232.75 204.70 42928.61 47892.89 2017-05-17 01:38:35.000 137 21232.76 204.67 42928.61 47892.92 2017-05-17 01:38:36.000 137 21232.77 204.66 42928.62 47892.89 2017-05-17 01:38:37.000 137 21232.79 204.64 42928.64 47892.89 2017-05-17 01:38:38.000 137 21232.77 204.64 42928.64 47892.91 2017-05-17 01:38:39.000 137 21232.77 204.62 42928.62 47892.91 2017-05-17 01:38:40.000 137 21232.73 204.61 42928.61 47892.92 2017-05-17 01:38:41.000 137 21232.76 204.63 42928.57 47892.92 2017-05-17 01:38:42.000 137 21232.79 204.60 42928.59 47892.93 2017-05-17 01:38:43.000 137 21232.79 204.60 42928.63 47892.91 2017-05-17 01:38:44.000 137 21232.78 204.62 42928.62 47892.95 2017-05-17 01:38:45.000 137 21232.78 204.65 42928.62 47892.92 2017-05-17 01:38:46.000 137 21232.79 204.66 42928.61 47892.96 2017-05-17 01:38:47.000 137 21232.78 204.69 42928.63 47892.95 2017-05-17 01:38:48.000 137 21232.78 204.73 42928.63 47892.96 2017-05-17 01:38:49.000 137 21232.81 204.72 42928.62 47892.95 2017-05-17 01:38:50.000 137 21232.82 204.72 42928.60 47892.96 2017-05-17 01:38:51.000 137 21232.83 204.76 42928.62 47892.96 2017-05-17 01:38:52.000 137 21232.84 204.78 42928.62 47892.97 2017-05-17 01:38:53.000 137 21232.84 204.80 42928.61 47892.96 2017-05-17 01:38:54.000 137 21232.85 204.84 42928.62 47893.00 2017-05-17 01:38:55.000 137 21232.86 204.84 42928.62 47892.93 2017-05-17 01:38:56.000 137 21232.88 204.87 42928.59 47892.96 2017-05-17 01:38:57.000 137 21232.86 204.92 42928.62 47892.98 2017-05-17 01:38:58.000 137 21232.88 204.96 42928.58 47892.96 2017-05-17 01:38:59.000 137 21232.95 204.99 42928.62 47892.98 2017-05-17 01:39:00.000 137 21233.00 205.00 42928.63 47892.99 2017-05-17 01:39:01.000 137 21233.04 205.04 42928.59 47893.03 2017-05-17 01:39:02.000 137 21233.02 205.06 42928.60 47893.03 2017-05-17 01:39:03.000 137 21233.03 205.08 42928.59 47893.07 2017-05-17 01:39:04.000 137 21233.01 205.10 42928.60 47893.05 2017-05-17 01:39:05.000 137 21233.04 205.09 42928.59 47893.05 2017-05-17 01:39:06.000 137 21233.05 205.14 42928.56 47893.07 2017-05-17 01:39:07.000 137 21233.09 205.17 42928.58 47893.08 2017-05-17 01:39:08.000 137 21233.12 205.19 42928.60 47893.05 2017-05-17 01:39:09.000 137 21233.11 205.22 42928.59 47893.07 2017-05-17 01:39:10.000 137 21233.17 205.22 42928.58 47893.08 2017-05-17 01:39:11.000 137 21233.18 205.21 42928.56 47893.08 2017-05-17 01:39:12.000 137 21233.18 205.21 42928.55 47893.11 2017-05-17 01:39:13.000 137 21233.21 205.23 42928.57 47893.12 2017-05-17 01:39:14.000 137 21233.19 205.24 42928.58 47893.12 2017-05-17 01:39:15.000 137 21233.20 205.24 42928.60 47893.09 2017-05-17 01:39:16.000 137 21233.21 205.25 42928.57 47893.12 2017-05-17 01:39:17.000 137 21233.24 205.25 42928.58 47893.14 2017-05-17 01:39:18.000 137 21233.24 205.23 42928.60 47893.15 2017-05-17 01:39:19.000 137 21233.28 205.24 42928.57 47893.14 2017-05-17 01:39:20.000 137 21233.28 205.25 42928.58 47893.16 2017-05-17 01:39:21.000 137 21233.30 205.23 42928.62 47893.16 2017-05-17 01:39:22.000 137 21233.28 205.22 42928.58 47893.16 2017-05-17 01:39:23.000 137 21233.26 205.22 42928.60 47893.18 2017-05-17 01:39:24.000 137 21233.31 205.22 42928.61 47893.17 2017-05-17 01:39:25.000 137 21233.32 205.22 42928.58 47893.17 2017-05-17 01:39:26.000 137 21233.31 205.23 42928.59 47893.16 2017-05-17 01:39:27.000 137 21233.30 205.23 42928.60 47893.18 2017-05-17 01:39:28.000 137 21233.32 205.22 42928.60 47893.19 2017-05-17 01:39:29.000 137 21233.33 205.22 42928.58 47893.18 2017-05-17 01:39:30.000 137 21233.34 205.20 42928.60 47893.18 2017-05-17 01:39:31.000 137 21233.34 205.19 42928.60 47893.20 2017-05-17 01:39:32.000 137 21233.36 205.20 42928.60 47893.20 2017-05-17 01:39:33.000 137 21233.34 205.22 42928.59 47893.19 2017-05-17 01:39:34.000 137 21233.34 205.21 42928.61 47893.20 2017-05-17 01:39:35.000 137 21233.34 205.23 42928.59 47893.19 2017-05-17 01:39:36.000 137 21233.33 205.23 42928.61 47893.20 2017-05-17 01:39:37.000 137 21233.33 205.21 42928.61 47893.21 2017-05-17 01:39:38.000 137 21233.33 205.20 42928.63 47893.21 2017-05-17 01:39:39.000 137 21233.30 205.19 42928.60 47893.21 2017-05-17 01:39:40.000 137 21233.30 205.20 42928.59 47893.20 2017-05-17 01:39:41.000 137 21233.31 205.20 42928.62 47893.22 2017-05-17 01:39:42.000 137 21233.33 205.19 42928.62 47893.22 2017-05-17 01:39:43.000 137 21233.35 205.17 42928.62 47893.21 2017-05-17 01:39:44.000 137 21233.35 205.16 42928.61 47893.21 2017-05-17 01:39:45.000 137 21233.33 205.16 42928.65 47893.25 2017-05-17 01:39:46.000 137 21233.28 205.15 42928.63 47893.23 2017-05-17 01:39:47.000 137 21233.28 205.11 42928.64 47893.23 2017-05-17 01:39:48.000 137 21233.26 205.10 42928.66 47893.20 2017-05-17 01:39:49.000 137 21233.31 205.09 42928.61 47893.17 2017-05-17 01:39:50.000 137 21233.30 205.09 42928.63 47893.21 2017-05-17 01:39:51.000 137 21233.30 205.05 42928.63 47893.19 2017-05-17 01:39:52.000 137 21233.24 205.04 42928.61 47893.16 2017-05-17 01:39:53.000 137 21233.28 204.98 42928.60 47893.18 2017-05-17 01:39:54.000 137 21233.22 204.95 42928.62 47893.17 2017-05-17 01:39:55.000 137 21233.20 204.90 42928.66 47893.15 2017-05-17 01:39:56.000 137 21233.15 204.84 42928.67 47893.15 2017-05-17 01:39:57.000 137 21233.13 204.83 42928.67 47893.14 2017-05-17 01:39:58.000 137 21233.13 204.80 42928.67 47893.16 2017-05-17 01:39:59.000 137 21233.10 204.77 42928.72 47893.14 2017-05-17 01:40:00.000 137 21233.04 204.78 42928.69 47893.13 2017-05-17 01:40:01.000 137 21233.00 204.78 42928.66 47893.12 2017-05-17 01:40:02.000 137 21232.99 204.73 42928.63 47893.07 2017-05-17 01:40:03.000 137 21232.95 204.73 42928.63 47893.05 2017-05-17 01:40:04.000 137 21232.95 204.69 42928.61 47893.04 2017-05-17 01:40:05.000 137 21232.90 204.67 42928.61 47893.02 2017-05-17 01:40:06.000 137 21232.88 204.64 42928.64 47893.02 2017-05-17 01:40:07.000 137 21232.82 204.64 42928.63 47893.01 2017-05-17 01:40:08.000 137 21232.78 204.60 42928.64 47892.97 2017-05-17 01:40:09.000 137 21232.77 204.58 42928.64 47892.95 2017-05-17 01:40:10.000 137 21232.74 204.54 42928.66 47892.95 2017-05-17 01:40:11.000 137 21232.72 204.52 42928.67 47892.94 2017-05-17 01:40:12.000 137 21232.67 204.49 42928.68 47892.94 2017-05-17 01:40:13.000 137 21232.64 204.51 42928.64 47892.93 2017-05-17 01:40:14.000 137 21232.60 204.51 42928.66 47892.92 2017-05-17 01:40:15.000 137 21232.58 204.50 42928.66 47892.90 2017-05-17 01:40:16.000 137 21232.54 204.47 42928.66 47892.93 2017-05-17 01:40:17.000 137 21232.52 204.44 42928.66 47892.91 2017-05-17 01:40:18.000 137 21232.54 204.43 42928.69 47892.89 2017-05-17 01:40:19.000 137 21232.53 204.47 42928.71 47892.91 2017-05-17 01:40:20.000 137 21232.49 204.47 42928.73 47892.88 2017-05-17 01:40:21.000 137 21232.50 204.46 42928.69 47892.89 2017-05-17 01:40:22.000 137 21232.48 204.45 42928.68 47892.85 2017-05-17 01:40:23.000 137 21232.47 204.47 42928.70 47892.86 2017-05-17 01:40:24.000 137 21232.47 204.49 42928.68 47892.88 2017-05-17 01:40:25.000 137 21232.45 204.48 42928.69 47892.84 2017-05-17 01:40:26.000 137 21232.39 204.48 42928.72 47892.87 2017-05-17 01:40:27.000 137 21232.40 204.48 42928.70 47892.83 2017-05-17 01:40:28.000 137 21232.41 204.50 42928.69 47892.85 2017-05-17 01:40:29.000 137 21232.42 204.50 42928.67 47892.85 2017-05-17 01:40:30.000 137 21232.40 204.50 42928.73 47892.86 2017-05-17 01:40:31.000 137 21232.36 204.49 42928.72 47892.82 2017-05-17 01:40:32.000 137 21232.39 204.49 42928.69 47892.85 2017-05-17 01:40:33.000 137 21232.38 204.49 42928.69 47892.85 2017-05-17 01:40:34.000 137 21232.36 204.49 42928.70 47892.84 2017-05-17 01:40:35.000 137 21232.38 204.50 42928.71 47892.84 2017-05-17 01:40:36.000 137 21232.37 204.50 42928.71 47892.86 2017-05-17 01:40:37.000 137 21232.37 204.49 42928.69 47892.84 2017-05-17 01:40:38.000 137 21232.37 204.49 42928.68 47892.85 2017-05-17 01:40:39.000 137 21232.38 204.49 42928.69 47892.84 2017-05-17 01:40:40.000 137 21232.41 204.50 42928.71 47892.83 2017-05-17 01:40:41.000 137 21232.40 204.50 42928.72 47892.84 2017-05-17 01:40:42.000 137 21232.40 204.49 42928.72 47892.86 2017-05-17 01:40:43.000 137 21232.39 204.48 42928.71 47892.84 2017-05-17 01:40:44.000 137 21232.41 204.49 42928.74 47892.84 2017-05-17 01:40:45.000 137 21232.41 204.48 42928.76 47892.85 2017-05-17 01:40:46.000 137 21232.45 204.48 42928.77 47892.86 2017-05-17 01:40:47.000 137 21232.47 204.47 42928.72 47892.89 2017-05-17 01:40:48.000 137 21232.48 204.45 42928.72 47892.87 2017-05-17 01:40:49.000 137 21232.46 204.42 42928.77 47892.92 2017-05-17 01:40:50.000 137 21232.48 204.38 42928.78 47892.91 2017-05-17 01:40:51.000 137 21232.50 204.38 42928.81 47892.94 2017-05-17 01:40:52.000 137 21232.52 204.39 42928.79 47892.96 2017-05-17 01:40:53.000 137 21232.51 204.38 42928.77 47892.96 2017-05-17 01:40:54.000 137 21232.51 204.37 42928.80 47892.99 2017-05-17 01:40:55.000 137 21232.53 204.33 42928.79 47892.98 2017-05-17 01:40:56.000 137 21232.55 204.33 42928.81 47892.98 2017-05-17 01:40:57.000 137 21232.52 204.33 42928.82 47892.99 2017-05-17 01:40:58.000 137 21232.50 204.32 42928.83 47892.98 2017-05-17 01:40:59.000 137 21232.52 204.31 42928.81 47893.02 2017-05-17 01:41:00.000 137 21232.54 204.30 42928.82 47893.00 2017-05-17 01:41:01.000 137 21232.52 204.32 42928.82 47893.02 2017-05-17 01:41:02.000 137 21232.54 204.31 42928.77 47893.01 2017-05-17 01:41:03.000 137 21232.55 204.28 42928.79 47892.99 2017-05-17 01:41:04.000 137 21232.53 204.28 42928.80 47893.00 2017-05-17 01:41:05.000 137 21232.54 204.27 42928.81 47893.01 2017-05-17 01:41:06.000 137 21232.53 204.27 42928.79 47892.99 2017-05-17 01:41:07.000 137 21232.57 204.23 42928.80 47892.99 2017-05-17 01:41:08.000 137 21232.57 204.25 42928.80 47892.97 2017-05-17 01:41:09.000 137 21232.56 204.23 42928.74 47892.96 2017-05-17 01:41:10.000 137 21232.57 204.22 42928.75 47892.97 2017-05-17 01:41:11.000 137 21232.59 204.19 42928.75 47892.97 2017-05-17 01:41:12.000 137 21232.61 204.16 42928.75 47893.02 2017-05-17 01:41:13.000 137 21232.62 204.17 42928.73 47892.98 2017-05-17 01:41:14.000 137 21232.62 204.17 42928.74 47892.99 2017-05-17 01:41:15.000 137 21232.63 204.16 42928.77 47893.02 2017-05-17 01:41:16.000 137 21232.63 204.14 42928.74 47892.99 2017-05-17 01:41:17.000 137 21232.68 204.06 42928.79 47893.00 2017-05-17 01:41:18.000 137 21232.71 204.03 42928.78 47893.01 2017-05-17 01:41:19.000 137 21232.71 204.03 42928.78 47893.01 2017-05-17 01:41:20.000 137 21232.69 203.99 42928.82 47893.07 2017-05-17 01:41:21.000 137 21232.69 203.90 42928.86 47893.07 2017-05-17 01:41:22.000 137 21232.70 203.82 42928.90 47893.12 2017-05-17 01:41:23.000 137 21232.73 203.77 42928.96 47893.13 2017-05-17 01:41:24.000 137 21232.73 203.77 42928.95 47893.19 2017-05-17 01:41:25.000 137 21232.74 203.79 42928.96 47893.22 2017-05-17 01:41:26.000 137 21232.75 203.76 42929.00 47893.22 2017-05-17 01:41:27.000 137 21232.74 203.72 42929.02 47893.24 2017-05-17 01:41:28.000 137 21232.73 203.73 42929.02 47893.28 2017-05-17 01:41:29.000 137 21232.70 203.71 42929.05 47893.27 2017-05-17 01:41:30.000 137 21232.69 203.69 42929.07 47893.30 2017-05-17 01:41:31.000 137 21232.68 203.69 42929.07 47893.27 2017-05-17 01:41:32.000 137 21232.66 203.66 42929.07 47893.28 2017-05-17 01:41:33.000 137 21232.69 203.66 42929.05 47893.30 2017-05-17 01:41:34.000 137 21232.68 203.63 42929.05 47893.28 2017-05-17 01:41:35.000 137 21232.68 203.60 42929.07 47893.29 2017-05-17 01:41:36.000 137 21232.67 203.59 42929.10 47893.26 2017-05-17 01:41:37.000 137 21232.70 203.58 42929.06 47893.29 2017-05-17 01:41:38.000 137 21232.70 203.55 42929.07 47893.31 2017-05-17 01:41:39.000 137 21232.66 203.53 42929.08 47893.29 2017-05-17 01:41:40.000 137 21232.64 203.53 42929.09 47893.27 2017-05-17 01:41:41.000 137 21232.64 203.50 42929.09 47893.30 2017-05-17 01:41:42.000 137 21232.63 203.48 42929.09 47893.26 2017-05-17 01:41:43.000 137 21232.60 203.47 42929.05 47893.27 2017-05-17 01:41:44.000 137 21232.62 203.49 42929.06 47893.26 2017-05-17 01:41:45.000 137 21232.61 203.48 42929.08 47893.26 2017-05-17 01:41:46.000 137 21232.60 203.48 42929.04 47893.25 2017-05-17 01:41:47.000 137 21232.61 203.44 42929.05 47893.23 2017-05-17 01:41:48.000 137 21232.60 203.45 42929.06 47893.25 2017-05-17 01:41:49.000 137 21232.59 203.42 42929.08 47893.21 2017-05-17 01:41:50.000 137 21232.56 203.40 42929.06 47893.21 2017-05-17 01:41:51.000 137 21232.51 203.35 42929.07 47893.22 2017-05-17 01:41:52.000 137 21232.53 203.33 42929.08 47893.19 2017-05-17 01:41:53.000 137 21232.51 203.31 42929.06 47893.24 2017-05-17 01:41:54.000 137 21232.49 203.32 42929.07 47893.21 2017-05-17 01:41:55.000 137 21232.47 203.31 42929.06 47893.20 2017-05-17 01:41:56.000 137 21232.45 203.29 42929.05 47893.22 2017-05-17 01:41:57.000 137 21232.45 203.28 42929.11 47893.21 2017-05-17 01:41:58.000 137 21232.46 203.25 42929.07 47893.22 2017-05-17 01:41:59.000 137 21232.45 203.25 42929.08 47893.20 2017-05-17 01:42:00.000 137 21232.45 203.23 42929.11 47893.20 2017-05-17 01:42:01.000 137 21232.44 203.22 42929.08 47893.19 2017-05-17 01:42:02.000 137 21232.42 203.19 42929.08 47893.18 2017-05-17 01:42:03.000 137 21232.41 203.17 42929.08 47893.17 2017-05-17 01:42:04.000 137 21232.42 203.17 42929.10 47893.19 2017-05-17 01:42:05.000 137 21232.37 203.17 42929.09 47893.19 2017-05-17 01:42:06.000 137 21232.36 203.16 42929.07 47893.18 2017-05-17 01:42:07.000 137 21232.38 203.12 42929.08 47893.17 2017-05-17 01:42:08.000 137 21232.36 203.11 42929.12 47893.17 2017-05-17 01:42:09.000 137 21232.35 203.11 42929.12 47893.17 2017-05-17 01:42:10.000 137 21232.36 203.13 42929.12 47893.18 2017-05-17 01:42:11.000 137 21232.31 203.13 42929.12 47893.17 2017-05-17 01:42:12.000 137 21232.33 203.10 42929.11 47893.16 2017-05-17 01:42:13.000 137 21232.33 203.06 42929.12 47893.17 2017-05-17 01:42:14.000 137 21232.33 203.06 42929.16 47893.19 2017-05-17 01:42:15.000 137 21232.33 203.08 42929.13 47893.17 2017-05-17 01:42:16.000 137 21232.37 203.08 42929.14 47893.19 2017-05-17 01:42:17.000 137 21232.35 203.09 42929.14 47893.20 2017-05-17 01:42:18.000 137 21232.34 203.08 42929.14 47893.22 2017-05-17 01:42:19.000 137 21232.36 203.07 42929.16 47893.21 2017-05-17 01:42:20.000 137 21232.36 203.08 42929.16 47893.25 2017-05-17 01:42:21.000 137 21232.37 203.10 42929.15 47893.21 2017-05-17 01:42:22.000 137 21232.35 203.12 42929.14 47893.21 2017-05-17 01:42:23.000 137 21232.35 203.16 42929.13 47893.23 2017-05-17 01:42:24.000 137 21232.36 203.18 42929.09 47893.18 2017-05-17 01:42:25.000 137 21232.37 203.19 42929.09 47893.18 2017-05-17 01:42:26.000 137 21232.39 203.20 42929.11 47893.16 2017-05-17 01:42:27.000 137 21232.40 203.19 42929.11 47893.18 2017-05-17 01:42:28.000 137 21232.41 203.22 42929.10 47893.18 2017-05-17 01:42:29.000 137 21232.41 203.24 42929.08 47893.17 2017-05-17 01:42:30.000 137 21232.43 203.23 42929.08 47893.17 2017-05-17 01:42:31.000 137 21232.42 203.25 42929.08 47893.16 2017-05-17 01:42:32.000 137 21232.44 203.29 42929.04 47893.17 2017-05-17 01:42:33.000 137 21232.44 203.32 42929.06 47893.16 2017-05-17 01:42:34.000 137 21232.43 203.30 42929.05 47893.17 2017-05-17 01:42:35.000 137 21232.46 203.33 42929.05 47893.15 2017-05-17 01:42:36.000 137 21232.47 203.38 42929.04 47893.18 2017-05-17 01:42:37.000 137 21232.42 203.41 42929.02 47893.15 2017-05-17 01:42:38.000 137 21232.44 203.42 42929.01 47893.14 2017-05-17 01:42:39.000 137 21232.45 203.43 42928.99 47893.15 2017-05-17 01:42:40.000 137 21232.47 203.44 42929.00 47893.13 2017-05-17 01:42:41.000 137 21232.44 203.44 42929.04 47893.13 2017-05-17 01:42:42.000 137 21232.47 203.43 42929.02 47893.11 2017-05-17 01:42:43.000 137 21232.52 203.44 42929.02 47893.12 2017-05-17 01:42:44.000 137 21232.54 203.45 42929.01 47893.17 2017-05-17 01:42:45.000 137 21232.54 203.47 42929.01 47893.18 2017-05-17 01:42:46.000 137 21232.54 203.49 42929.04 47893.15 2017-05-17 01:42:47.000 137 21232.58 203.50 42929.08 47893.16 2017-05-17 01:42:48.000 137 21232.56 203.53 42929.06 47893.16 2017-05-17 01:42:49.000 137 21232.56 203.54 42929.07 47893.17 2017-05-17 01:42:50.000 137 21232.57 203.55 42929.06 47893.18 2017-05-17 01:42:51.000 137 21232.55 203.56 42929.04 47893.18 2017-05-17 01:42:52.000 137 21232.56 203.60 42929.03 47893.17 2017-05-17 01:42:53.000 137 21232.57 203.62 42929.03 47893.14 2017-05-17 01:42:54.000 137 21232.59 203.63 42929.05 47893.13 2017-05-17 01:42:55.000 137 21232.59 203.65 42929.04 47893.18 2017-05-17 01:42:56.000 137 21232.58 203.67 42929.03 47893.12 2017-05-17 01:42:57.000 137 21232.60 203.66 42929.00 47893.14 2017-05-17 01:42:58.000 137 21232.61 203.68 42929.00 47893.14 2017-05-17 01:42:59.000 137 21232.61 203.68 42929.03 47893.13 2017-05-17 01:43:00.000 137 21232.63 203.68 42929.02 47893.15 2017-05-17 01:43:01.000 137 21232.62 203.70 42929.02 47893.14 2017-05-17 01:43:02.000 137 21232.63 203.72 42929.01 47893.14 2017-05-17 01:43:03.000 137 21232.65 203.73 42929.00 47893.14 2017-05-17 01:43:04.000 137 21232.67 203.72 42928.98 47893.17 2017-05-17 01:43:05.000 137 21232.68 203.71 42929.00 47893.15 2017-05-17 01:43:06.000 137 21232.67 203.71 42928.99 47893.17 2017-05-17 01:43:07.000 137 21232.67 203.76 42928.99 47893.17 2017-05-17 01:43:08.000 137 21232.67 203.81 42928.97 47893.14 2017-05-17 01:43:09.000 137 21232.65 203.87 42928.93 47893.15 2017-05-17 01:43:10.000 137 21232.60 203.91 42928.90 47893.10 2017-05-17 01:43:11.000 137 21232.58 203.91 42928.86 47893.06 2017-05-17 01:43:12.000 137 21232.61 203.90 42928.87 47893.03 2017-05-17 01:43:13.000 137 21232.63 203.91 42928.86 47893.02 2017-05-17 01:43:14.000 137 21232.62 203.90 42928.83 47892.98 2017-05-17 01:43:15.000 137 21232.61 203.89 42928.83 47892.99 2017-05-17 01:43:16.000 137 21232.58 203.88 42928.81 47892.99 2017-05-17 01:43:17.000 137 21232.61 203.85 42928.77 47893.00 2017-05-17 01:43:18.000 137 21232.61 203.86 42928.78 47893.00 2017-05-17 01:43:19.000 137 21232.61 203.89 42928.78 47892.99 2017-05-17 01:43:20.000 137 21232.61 203.90 42928.80 47892.98 2017-05-17 01:43:21.000 137 21232.58 203.92 42928.79 47892.96 2017-05-17 01:43:22.000 137 21232.59 203.89 42928.79 47892.99 2017-05-17 01:43:23.000 137 21232.60 203.89 42928.79 47892.97 2017-05-17 01:43:24.000 137 21232.59 203.90 42928.77 47892.99 2017-05-17 01:43:25.000 137 21232.61 203.89 42928.83 47892.98 2017-05-17 01:43:26.000 137 21232.58 203.90 42928.80 47892.97 2017-05-17 01:43:27.000 137 21232.57 203.89 42928.79 47893.00 2017-05-17 01:43:28.000 137 21232.57 203.88 42928.83 47892.96 2017-05-17 01:43:29.000 137 21232.54 203.86 42928.80 47892.97 2017-05-17 01:43:30.000 137 21232.57 203.84 42928.78 47892.96 2017-05-17 01:43:31.000 137 21232.56 203.85 42928.82 47892.98 2017-05-17 01:43:32.000 137 21232.55 203.82 42928.80 47892.96 2017-05-17 01:43:33.000 137 21232.56 203.84 42928.78 47892.95 2017-05-17 01:43:34.000 137 21232.55 203.84 42928.80 47892.95 2017-05-17 01:43:35.000 137 21232.57 203.84 42928.78 47892.97 2017-05-17 01:43:36.000 137 21232.53 203.84 42928.77 47892.94 2017-05-17 01:43:37.000 137 21232.54 203.82 42928.79 47892.94 2017-05-17 01:43:38.000 137 21232.55 203.80 42928.76 47892.94 2017-05-17 01:43:39.000 137 21232.57 203.80 42928.77 47892.96 2017-05-17 01:43:40.000 137 21232.56 203.82 42928.77 47892.97 2017-05-17 01:43:41.000 137 21232.54 203.79 42928.77 47892.93 2017-05-17 01:43:42.000 137 21232.57 203.78 42928.79 47892.96 2017-05-17 01:43:43.000 137 21232.56 203.78 42928.77 47892.96 2017-05-17 01:43:44.000 137 21232.57 203.79 42928.78 47892.99 2017-05-17 01:43:45.000 137 21232.59 203.76 42928.79 47892.97 2017-05-17 01:43:46.000 137 21232.61 203.75 42928.77 47892.99 2017-05-17 01:43:47.000 137 21232.62 203.73 42928.79 47892.98 2017-05-17 01:43:48.000 137 21232.58 203.72 42928.79 47892.99 2017-05-17 01:43:49.000 137 21232.63 203.67 42928.79 47892.99 2017-05-17 01:43:50.000 137 21232.66 203.65 42928.80 47892.99 2017-05-17 01:43:51.000 137 21232.64 203.64 42928.77 47893.03 2017-05-17 01:43:52.000 137 21232.66 203.61 42928.80 47893.05 2017-05-17 01:43:53.000 137 21232.68 203.61 42928.84 47893.02 2017-05-17 01:43:54.000 137 21232.72 203.58 42928.82 47893.03 2017-05-17 01:43:55.000 137 21232.72 203.56 42928.84 47893.06 2017-05-17 01:43:56.000 137 21232.70 203.52 42928.87 47893.06 2017-05-17 01:43:57.000 137 21232.68 203.48 42928.84 47893.06 2017-05-17 01:43:58.000 137 21232.67 203.47 42928.81 47893.08 2017-05-17 01:43:59.000 137 21232.65 203.45 42928.84 47893.10 2017-05-17 01:44:00.000 137 21232.67 203.42 42928.83 47893.08 2017-05-17 01:44:01.000 137 21232.66 203.42 42928.83 47893.09 2017-05-17 01:44:02.000 137 21232.67 203.41 42928.81 47893.07 2017-05-17 01:44:03.000 137 21232.65 203.39 42928.82 47893.07 2017-05-17 01:44:04.000 137 21232.62 203.38 42928.82 47893.07 2017-05-17 01:44:05.000 137 21232.64 203.35 42928.79 47893.08 2017-05-17 01:44:06.000 137 21232.63 203.34 42928.77 47893.07 2017-05-17 01:44:07.000 137 21232.61 203.34 42928.80 47893.07 2017-05-17 01:44:08.000 137 21232.63 203.31 42928.83 47893.10 2017-05-17 01:44:09.000 137 21232.63 203.32 42928.84 47893.07 2017-05-17 01:44:10.000 137 21232.64 203.29 42928.84 47893.07 2017-05-17 01:44:11.000 137 21232.60 203.30 42928.87 47893.07 2017-05-17 01:44:12.000 137 21232.57 203.32 42928.87 47893.08 2017-05-17 01:44:13.000 137 21232.58 203.30 42928.84 47893.07 2017-05-17 01:44:14.000 137 21232.57 203.31 42928.86 47893.06 2017-05-17 01:44:15.000 137 21232.56 203.33 42928.86 47893.06 2017-05-17 01:44:16.000 137 21232.60 203.32 42928.87 47893.09 2017-05-17 01:44:17.000 137 21232.58 203.32 42928.83 47893.05 2017-05-17 01:44:18.000 137 21232.55 203.33 42928.80 47893.04 2017-05-17 01:44:19.000 137 21232.54 203.34 42928.83 47893.04 2017-05-17 01:44:20.000 137 21232.58 203.35 42928.79 47893.06 2017-05-17 01:44:21.000 137 21232.55 203.36 42928.77 47893.03 2017-05-17 01:44:22.000 137 21232.55 203.38 42928.77 47893.01 2017-05-17 01:44:23.000 137 21232.58 203.38 42928.77 47893.01 2017-05-17 01:44:24.000 137 21232.57 203.41 42928.76 47893.02 2017-05-17 01:44:25.000 137 21232.59 203.42 42928.76 47892.97 2017-05-17 01:44:26.000 137 21232.57 203.42 42928.73 47893.00 2017-05-17 01:44:27.000 137 21232.58 203.41 42928.70 47892.98 2017-05-17 01:44:28.000 137 21232.59 203.41 42928.69 47892.96 2017-05-17 01:44:29.000 137 21232.61 203.38 42928.70 47892.98 2017-05-17 01:44:30.000 137 21232.60 203.38 42928.69 47892.93 2017-05-17 01:44:31.000 137 21232.60 203.40 42928.69 47892.96 2017-05-17 01:44:32.000 137 21232.62 203.46 42928.66 47892.95 2017-05-17 01:44:33.000 137 21232.59 203.46 42928.67 47892.93 2017-05-17 01:44:34.000 137 21232.56 203.46 42928.63 47892.88 2017-05-17 01:44:35.000 137 21232.53 203.46 42928.63 47892.85 2017-05-17 01:44:36.000 137 21232.54 203.42 42928.62 47892.85 2017-05-17 01:44:37.000 137 21232.54 203.40 42928.66 47892.86 2017-05-17 01:44:38.000 137 21232.49 203.40 42928.62 47892.83 2017-05-17 01:44:39.000 137 21232.49 203.41 42928.60 47892.82 2017-05-17 01:44:40.000 137 21232.49 203.43 42928.61 47892.81 2017-05-17 01:44:41.000 137 21232.46 203.44 42928.58 47892.81 2017-05-17 01:44:42.000 137 21232.48 203.46 42928.55 47892.80 2017-05-17 01:44:43.000 137 21232.49 203.47 42928.55 47892.76 2017-05-17 01:44:44.000 137 21232.46 203.45 42928.53 47892.77 2017-05-17 01:44:45.000 137 21232.45 203.44 42928.52 47892.76 2017-05-17 01:44:46.000 137 21232.42 203.43 42928.55 47892.76 2017-05-17 01:44:47.000 137 21232.45 203.43 42928.53 47892.74 2017-05-17 01:44:48.000 137 21232.47 203.44 42928.55 47892.75 2017-05-17 01:44:49.000 137 21232.45 203.44 42928.56 47892.73 2017-05-17 01:44:50.000 137 21232.45 203.45 42928.51 47892.72 2017-05-17 01:44:51.000 137 21232.45 203.46 42928.51 47892.71 2017-05-17 01:44:52.000 137 21232.43 203.47 42928.49 47892.71 2017-05-17 01:44:53.000 137 21232.44 203.48 42928.46 47892.71 2017-05-17 01:44:54.000 137 21232.44 203.48 42928.48 47892.69 2017-05-17 01:44:55.000 137 21232.44 203.49 42928.48 47892.66 2017-05-17 01:44:56.000 137 21232.42 203.51 42928.50 47892.66 2017-05-17 01:44:57.000 137 21232.45 203.49 42928.48 47892.68 2017-05-17 01:44:58.000 137 21232.46 203.50 42928.47 47892.65 2017-05-17 01:44:59.000 137 21232.49 203.50 42928.45 47892.69 2017-05-17 01:45:00.000 137 21232.48 203.50 42928.47 47892.66 2017-05-17 01:45:01.000 137 21232.48 203.50 42928.48 47892.68 2017-05-17 01:45:02.000 137 21232.50 203.49 42928.48 47892.68 2017-05-17 01:45:03.000 137 21232.47 203.50 42928.45 47892.69 2017-05-17 01:45:04.000 137 21232.52 203.50 42928.44 47892.68 2017-05-17 01:45:05.000 137 21232.56 203.47 42928.44 47892.70 2017-05-17 01:45:06.000 137 21232.57 203.48 42928.47 47892.73 2017-05-17 01:45:07.000 137 21232.57 203.50 42928.45 47892.71 2017-05-17 01:45:08.000 137 21232.56 203.50 42928.46 47892.71 2017-05-17 01:45:09.000 137 21232.56 203.50 42928.47 47892.71 2017-05-17 01:45:10.000 137 21232.55 203.47 42928.46 47892.69 2017-05-17 01:45:11.000 137 21232.54 203.46 42928.50 47892.73 2017-05-17 01:45:12.000 137 21232.56 203.42 42928.50 47892.70 2017-05-17 01:45:13.000 137 21232.56 203.41 42928.45 47892.71 2017-05-17 01:45:14.000 137 21232.54 203.41 42928.42 47892.72 2017-05-17 01:45:15.000 137 21232.52 203.40 42928.42 47892.70 2017-05-17 01:45:16.000 137 21232.53 203.37 42928.45 47892.69 2017-05-17 01:45:17.000 137 21232.54 203.36 42928.46 47892.72 2017-05-17 01:45:18.000 137 21232.53 203.37 42928.46 47892.69 2017-05-17 01:45:19.000 137 21232.54 203.34 42928.42 47892.70 2017-05-17 01:45:20.000 137 21232.54 203.33 42928.42 47892.70 2017-05-17 01:45:21.000 137 21232.51 203.32 42928.42 47892.69 2017-05-17 01:45:22.000 137 21232.51 203.29 42928.42 47892.69 2017-05-17 01:45:23.000 137 21232.49 203.28 42928.46 47892.70 2017-05-17 01:45:24.000 137 21232.47 203.26 42928.45 47892.67 2017-05-17 01:45:25.000 137 21232.49 203.22 42928.47 47892.67 2017-05-17 01:45:26.000 137 21232.53 203.20 42928.47 47892.70 2017-05-17 01:45:27.000 137 21232.56 203.19 42928.53 47892.75 2017-05-17 01:45:28.000 137 21232.61 203.16 42928.50 47892.75 2017-05-17 01:45:29.000 137 21232.67 203.08 42928.52 47892.77 2017-05-17 01:45:30.000 137 21232.74 202.98 42928.58 47892.83 2017-05-17 01:45:31.000 137 21232.74 202.97 42928.60 47892.83 2017-05-17 01:45:32.000 137 21232.74 202.96 42928.62 47892.91 2017-05-17 01:45:33.000 137 21232.76 202.97 42928.59 47892.93 2017-05-17 01:45:34.000 137 21232.76 202.96 42928.64 47892.92 2017-05-17 01:45:35.000 137 21232.73 202.95 42928.66 47892.93 2017-05-17 01:45:36.000 137 21232.75 202.97 42928.67 47892.98 2017-05-17 01:45:37.000 137 21232.74 202.99 42928.66 47892.94 2017-05-17 01:45:38.000 137 21232.78 202.98 42928.64 47892.96 2017-05-17 01:45:39.000 137 21232.78 202.97 42928.64 47892.98 2017-05-17 01:45:40.000 137 21232.75 202.99 42928.64 47892.98 2017-05-17 01:45:41.000 137 21232.73 203.01 42928.65 47892.96 2017-05-17 01:45:42.000 137 21232.76 202.98 42928.67 47892.97 2017-05-17 01:45:43.000 137 21232.77 202.98 42928.65 47892.98 2017-05-17 01:45:44.000 137 21232.75 202.97 42928.64 47892.98 2017-05-17 01:45:45.000 137 21232.74 202.95 42928.65 47892.97 2017-05-17 01:45:46.000 137 21232.74 202.97 42928.66 47892.98 2017-05-17 01:45:47.000 137 21232.72 202.99 42928.64 47892.97 2017-05-17 01:45:48.000 137 21232.67 203.01 42928.63 47892.94 2017-05-17 01:45:49.000 137 21232.62 203.07 42928.60 47892.90 2017-05-17 01:45:50.000 137 21232.60 203.12 42928.58 47892.86 2017-05-17 01:45:51.000 137 21232.57 203.13 42928.54 47892.85 2017-05-17 01:45:52.000 137 21232.54 203.15 42928.53 47892.81 2017-05-17 01:45:53.000 137 21232.52 203.17 42928.49 47892.74 2017-05-17 01:45:54.000 137 21232.48 203.15 42928.48 47892.73 2017-05-17 01:45:55.000 137 21232.44 203.17 42928.47 47892.71 2017-05-17 01:45:56.000 137 21232.46 203.16 42928.50 47892.70 2017-05-17 01:45:57.000 137 21232.50 203.14 42928.48 47892.70 2017-05-17 01:45:58.000 137 21232.46 203.15 42928.47 47892.69 2017-05-17 01:45:59.000 137 21232.43 203.18 42928.46 47892.67 2017-05-17 01:46:00.000 137 21232.42 203.18 42928.45 47892.66 2017-05-17 01:46:01.000 137 21232.42 203.19 42928.45 47892.67 2017-05-17 01:46:02.000 137 21232.40 203.22 42928.45 47892.61 2017-05-17 01:46:03.000 137 21232.38 203.24 42928.44 47892.64 2017-05-17 01:46:04.000 137 21232.35 203.25 42928.40 47892.60 2017-05-17 01:46:05.000 137 21232.34 203.29 42928.39 47892.57 2017-05-17 01:46:06.000 137 21232.35 203.29 42928.37 47892.56 2017-05-17 01:46:07.000 137 21232.34 203.29 42928.37 47892.54 2017-05-17 01:46:08.000 137 21232.33 203.30 42928.34 47892.52 2017-05-17 01:46:09.000 137 21232.34 203.31 42928.34 47892.52 2017-05-17 01:46:10.000 137 21232.33 203.31 42928.33 47892.50 2017-05-17 01:46:11.000 137 21232.31 203.33 42928.33 47892.49 2017-05-17 01:46:12.000 137 21232.27 203.36 42928.35 47892.48 2017-05-17 01:46:13.000 137 21232.26 203.37 42928.35 47892.47 2017-05-17 01:46:14.000 137 21232.23 203.33 42928.32 47892.49 2017-05-17 01:46:15.000 137 21232.26 203.33 42928.28 47892.45 2017-05-17 01:46:16.000 137 21232.30 203.33 42928.29 47892.47 2017-05-17 01:46:17.000 137 21232.33 203.33 42928.32 47892.46 2017-05-17 01:46:18.000 137 21232.33 203.32 42928.30 47892.45 2017-05-17 01:46:19.000 137 21232.35 203.31 42928.31 47892.51 2017-05-17 01:46:20.000 137 21232.39 203.29 42928.38 47892.49 2017-05-17 01:46:21.000 137 21232.38 203.26 42928.40 47892.51 2017-05-17 01:46:22.000 137 21232.46 203.24 42928.37 47892.52 2017-05-17 01:46:23.000 137 21232.47 203.25 42928.37 47892.56 2017-05-17 01:46:24.000 137 21232.47 203.26 42928.39 47892.58 2017-05-17 01:46:25.000 137 21232.48 203.23 42928.41 47892.56 2017-05-17 01:46:26.000 137 21232.50 203.23 42928.41 47892.63 2017-05-17 01:46:27.000 137 21232.51 203.24 42928.38 47892.60 2017-05-17 01:46:28.000 137 21232.49 203.24 42928.37 47892.62 2017-05-17 01:46:29.000 137 21232.47 203.24 42928.38 47892.59 2017-05-17 01:46:30.000 137 21232.45 203.28 42928.38 47892.61 2017-05-17 01:46:31.000 137 21232.44 203.28 42928.37 47892.60 2017-05-17 01:46:32.000 137 21232.48 203.24 42928.40 47892.56 2017-05-17 01:46:33.000 137 21232.50 203.26 42928.40 47892.62 2017-05-17 01:46:34.000 137 21232.49 203.27 42928.38 47892.60 2017-05-17 01:46:35.000 137 21232.50 203.24 42928.39 47892.58 2017-05-17 01:46:36.000 137 21232.49 203.25 42928.40 47892.59 2017-05-17 01:46:37.000 137 21232.46 203.26 42928.38 47892.60 2017-05-17 01:46:38.000 137 21232.45 203.22 42928.40 47892.60 2017-05-17 01:46:39.000 137 21232.45 203.22 42928.38 47892.61 2017-05-17 01:46:40.000 137 21232.49 203.21 42928.40 47892.59 2017-05-17 01:46:41.000 137 21232.49 203.20 42928.38 47892.60 2017-05-17 01:46:42.000 137 21232.45 203.19 42928.43 47892.62 2017-05-17 01:46:43.000 137 21232.45 203.13 42928.43 47892.65 2017-05-17 01:46:44.000 137 21232.55 203.05 42928.45 47892.65 2017-05-17 01:46:45.000 137 21232.62 202.98 42928.47 47892.70 2017-05-17 01:46:46.000 137 21232.67 202.93 42928.54 47892.79 2017-05-17 01:46:47.000 137 21232.71 202.90 42928.59 47892.83 2017-05-17 01:46:48.000 137 21232.73 202.89 42928.61 47892.87 2017-05-17 01:46:49.000 137 21232.73 202.87 42928.63 47892.94 2017-05-17 01:46:50.000 137 21232.73 202.86 42928.66 47892.91 2017-05-17 01:46:51.000 137 21232.75 202.84 42928.64 47892.93 2017-05-17 01:46:52.000 137 21232.78 202.84 42928.65 47892.97 2017-05-17 01:46:53.000 137 21232.78 202.83 42928.68 47893.00 2017-05-17 01:46:54.000 137 21232.78 202.83 42928.71 47892.99 2017-05-17 01:46:55.000 137 21232.77 202.86 42928.69 47892.99 2017-05-17 01:46:56.000 137 21232.79 202.84 42928.71 47893.01 2017-05-17 01:46:57.000 137 21232.76 202.83 42928.69 47893.02 2017-05-17 01:46:58.000 137 21232.77 202.82 42928.70 47893.01 2017-05-17 01:46:59.000 137 21232.78 202.81 42928.70 47893.04 2017-05-17 01:47:00.000 137 21232.78 202.80 42928.72 47893.01 2017-05-17 01:47:01.000 137 21232.76 202.81 42928.74 47893.02 2017-05-17 01:47:02.000 137 21232.76 202.78 42928.76 47893.02 2017-05-17 01:47:03.000 137 21232.75 202.78 42928.76 47893.05 2017-05-17 01:47:04.000 137 21232.76 202.76 42928.74 47893.04 2017-05-17 01:47:05.000 137 21232.78 202.75 42928.78 47893.03 2017-05-17 01:47:06.000 137 21232.77 202.76 42928.75 47893.06 2017-05-17 01:47:07.000 137 21232.77 202.75 42928.75 47893.08 2017-05-17 01:47:08.000 137 21232.81 202.74 42928.73 47893.05 2017-05-17 01:47:09.000 137 21232.79 202.71 42928.74 47893.07 2017-05-17 01:47:10.000 137 21232.78 202.70 42928.74 47893.09 2017-05-17 01:47:11.000 137 21232.78 202.70 42928.76 47893.05 2017-05-17 01:47:12.000 137 21232.77 202.70 42928.77 47893.09 2017-05-17 01:47:13.000 137 21232.79 202.69 42928.79 47893.08 2017-05-17 01:47:14.000 137 21232.78 202.67 42928.78 47893.10 2017-05-17 01:47:15.000 137 21232.80 202.66 42928.77 47893.09 2017-05-17 01:47:16.000 137 21232.80 202.66 42928.78 47893.11 2017-05-17 01:47:17.000 137 21232.83 202.62 42928.80 47893.09 2017-05-17 01:47:18.000 137 21232.80 202.62 42928.79 47893.10 2017-05-17 01:47:19.000 137 21232.82 202.61 42928.82 47893.12 2017-05-17 01:47:20.000 137 21232.82 202.59 42928.80 47893.12 2017-05-17 01:47:21.000 137 21232.84 202.58 42928.80 47893.15 2017-05-17 01:47:22.000 137 21232.87 202.56 42928.83 47893.16 2017-05-17 01:47:23.000 137 21232.84 202.57 42928.80 47893.16 2017-05-17 01:47:24.000 137 21232.86 202.57 42928.85 47893.14 2017-05-17 01:47:25.000 137 21232.89 202.55 42928.85 47893.19 2017-05-17 01:47:26.000 137 21232.89 202.54 42928.83 47893.19 2017-05-17 01:47:27.000 137 21232.90 202.53 42928.84 47893.16 2017-05-17 01:47:28.000 137 21232.89 202.53 42928.83 47893.19 2017-05-17 01:47:29.000 137 21232.88 202.52 42928.82 47893.19 2017-05-17 01:47:30.000 137 21232.87 202.51 42928.85 47893.21 2017-05-17 01:47:31.000 137 21232.93 202.51 42928.89 47893.18 2017-05-17 01:47:32.000 137 21232.92 202.50 42928.90 47893.21 2017-05-17 01:47:33.000 137 21232.96 202.47 42928.88 47893.22 2017-05-17 01:47:34.000 137 21232.93 202.48 42928.89 47893.22 2017-05-17 01:47:35.000 137 21232.94 202.43 42928.92 47893.24 2017-05-17 01:47:36.000 137 21232.95 202.44 42928.91 47893.24 2017-05-17 01:47:37.000 137 21232.96 202.42 42928.91 47893.23 2017-05-17 01:47:38.000 137 21232.98 202.42 42928.93 47893.23 2017-05-17 01:47:39.000 137 21232.99 202.43 42928.90 47893.26 2017-05-17 01:47:40.000 137 21233.00 202.43 42928.90 47893.24 2017-05-17 01:47:41.000 137 21233.00 202.42 42928.91 47893.24 2017-05-17 01:47:42.000 137 21233.01 202.41 42928.92 47893.28 2017-05-17 01:47:43.000 137 21233.04 202.42 42928.92 47893.26 2017-05-17 01:47:44.000 137 21233.04 202.42 42928.89 47893.28 2017-05-17 01:47:45.000 137 21233.06 202.41 42928.89 47893.28 2017-05-17 01:47:46.000 137 21233.07 202.39 42928.89 47893.27 2017-05-17 01:47:47.000 137 21233.08 202.38 42928.90 47893.30 2017-05-17 01:47:48.000 137 21233.11 202.37 42928.87 47893.27 2017-05-17 01:47:49.000 137 21233.14 202.37 42928.91 47893.31 2017-05-17 01:47:50.000 137 21233.15 202.36 42928.91 47893.32 2017-05-17 01:47:51.000 137 21233.17 202.37 42928.90 47893.31 2017-05-17 01:47:52.000 137 21233.18 202.38 42928.89 47893.35 2017-05-17 01:47:53.000 137 21233.16 202.37 42928.90 47893.34 2017-05-17 01:47:54.000 137 21233.21 202.34 42928.93 47893.32 2017-05-17 01:47:55.000 137 21233.19 202.33 42928.94 47893.34 2017-05-17 01:47:56.000 137 21233.23 202.31 42928.93 47893.35 2017-05-17 01:47:57.000 137 21233.24 202.29 42928.92 47893.35 2017-05-17 01:47:58.000 137 21233.26 202.29 42928.93 47893.37 2017-05-17 01:47:59.000 137 21233.30 202.27 42928.90 47893.38 2017-05-17 01:48:00.000 137 21233.32 202.25 42928.90 47893.38 2017-05-17 01:48:01.000 137 21233.35 202.26 42928.90 47893.39 2017-05-17 01:48:02.000 137 21233.38 202.24 42928.89 47893.38 2017-05-17 01:48:03.000 137 21233.35 202.23 42928.93 47893.42 2017-05-17 01:48:04.000 137 21233.36 202.20 42928.93 47893.40 2017-05-17 01:48:05.000 137 21233.35 202.18 42928.92 47893.42 2017-05-17 01:48:06.000 137 21233.35 202.20 42928.91 47893.40 2017-05-17 01:48:07.000 137 21233.38 202.19 42928.90 47893.41 2017-05-17 01:48:08.000 137 21233.39 202.18 42928.91 47893.42 2017-05-17 01:48:09.000 137 21233.39 202.16 42928.91 47893.45 2017-05-17 01:48:10.000 137 21233.38 202.16 42928.91 47893.42 2017-05-17 01:48:11.000 137 21233.39 202.16 42928.93 47893.45 2017-05-17 01:48:12.000 137 21233.42 202.15 42928.96 47893.45 2017-05-17 01:48:13.000 137 21233.43 202.14 42928.94 47893.45 2017-05-17 01:48:14.000 137 21233.43 202.15 42928.94 47893.46 2017-05-17 01:48:15.000 137 21233.46 202.12 42928.94 47893.46 2017-05-17 01:48:16.000 137 21233.44 202.12 42928.95 47893.47 2017-05-17 01:48:17.000 137 21233.41 202.15 42928.94 47893.48 2017-05-17 01:48:18.000 137 21233.39 202.20 42928.92 47893.45 2017-05-17 01:48:19.000 137 21233.37 202.23 42928.89 47893.44 2017-05-17 01:48:20.000 137 21233.34 202.25 42928.87 47893.39 2017-05-17 01:48:21.000 137 21233.34 202.27 42928.86 47893.37 2017-05-17 01:48:22.000 137 21233.34 202.26 42928.82 47893.35 2017-05-17 01:48:23.000 137 21233.31 202.27 42928.80 47893.32 2017-05-17 01:48:24.000 137 21233.31 202.24 42928.76 47893.29 2017-05-17 01:48:25.000 137 21233.30 202.25 42928.80 47893.31 2017-05-17 01:48:26.000 137 21233.31 202.23 42928.78 47893.26 2017-05-17 01:48:27.000 137 21233.34 202.20 42928.77 47893.28 2017-05-17 01:48:28.000 137 21233.35 202.19 42928.78 47893.29 2017-05-17 01:48:29.000 137 21233.30 202.21 42928.77 47893.30 2017-05-17 01:48:30.000 137 21233.31 202.23 42928.79 47893.27 2017-05-17 01:48:31.000 137 21233.29 202.22 42928.79 47893.29 2017-05-17 01:48:32.000 137 21233.32 202.23 42928.80 47893.28 2017-05-17 01:48:33.000 137 21233.32 202.24 42928.78 47893.30 2017-05-17 01:48:34.000 137 21233.32 202.18 42928.78 47893.26 2017-05-17 01:48:35.000 137 21233.31 202.13 42928.80 47893.26 2017-05-17 01:48:36.000 137 21233.32 202.13 42928.79 47893.30 2017-05-17 01:48:37.000 137 21233.30 202.13 42928.78 47893.28 2017-05-17 01:48:38.000 137 21233.29 202.13 42928.82 47893.30 2017-05-17 01:48:39.000 137 21233.28 202.12 42928.80 47893.28 2017-05-17 01:48:40.000 137 21233.30 202.10 42928.81 47893.29 2017-05-17 01:48:41.000 137 21233.25 202.11 42928.83 47893.30 2017-05-17 01:48:42.000 137 21233.28 202.08 42928.83 47893.29 2017-05-17 01:48:43.000 137 21233.30 202.05 42928.82 47893.28 2017-05-17 01:48:44.000 137 21233.27 202.04 42928.84 47893.30 2017-05-17 01:48:45.000 137 21233.29 202.01 42928.86 47893.32 2017-05-17 01:48:46.000 137 21233.27 202.00 42928.87 47893.29 2017-05-17 01:48:47.000 137 21233.29 201.99 42928.85 47893.31 2017-05-17 01:48:48.000 137 21233.28 201.99 42928.87 47893.34 2017-05-17 01:48:49.000 137 21233.28 201.97 42928.89 47893.31 2017-05-17 01:48:50.000 137 21233.29 201.95 42928.90 47893.33 2017-05-17 01:48:51.000 137 21233.31 201.94 42928.87 47893.32 2017-05-17 01:48:52.000 137 21233.30 201.93 42928.87 47893.34 2017-05-17 01:48:53.000 137 21233.29 201.92 42928.85 47893.33 2017-05-17 01:48:54.000 137 21233.30 201.91 42928.85 47893.35 2017-05-17 01:48:55.000 137 21233.31 201.89 42928.87 47893.36 2017-05-17 01:48:56.000 137 21233.33 201.90 42928.87 47893.34 2017-05-17 01:48:57.000 137 21233.37 201.89 42928.85 47893.35 2017-05-17 01:48:58.000 137 21233.39 201.90 42928.83 47893.37 2017-05-17 01:48:59.000 137 21233.40 201.91 42928.86 47893.36 2017-05-17 01:49:00.000 137 21233.44 201.91 42928.86 47893.41 2017-05-17 01:49:01.000 137 21233.43 201.91 42928.83 47893.38 2017-05-17 01:49:02.000 137 21233.41 201.92 42928.82 47893.39 2017-05-17 01:49:03.000 137 21233.41 201.94 42928.83 47893.41 2017-05-17 01:49:04.000 137 21233.41 201.94 42928.82 47893.38 2017-05-17 01:49:05.000 137 21233.41 201.91 42928.76 47893.36 2017-05-17 01:49:06.000 137 21233.44 201.94 42928.75 47893.38 2017-05-17 01:49:07.000 137 21233.44 201.93 42928.75 47893.39 2017-05-17 01:49:08.000 137 21233.48 201.92 42928.77 47893.37 2017-05-17 01:49:09.000 137 21233.48 201.89 42928.78 47893.38 2017-05-17 01:49:10.000 137 21233.47 201.87 42928.78 47893.38 2017-05-17 01:49:11.000 137 21233.51 201.88 42928.78 47893.39 2017-05-17 01:49:12.000 137 21233.53 201.86 42928.79 47893.40 2017-05-17 01:49:13.000 137 21233.54 201.84 42928.82 47893.42 2017-05-17 01:49:14.000 137 21233.54 201.82 42928.83 47893.41 2017-05-17 01:49:15.000 137 21233.59 201.79 42928.82 47893.42 2017-05-17 01:49:16.000 137 21233.60 201.78 42928.82 47893.45 2017-05-17 01:49:17.000 137 21233.63 201.76 42928.81 47893.45 2017-05-17 01:49:18.000 137 21233.64 201.73 42928.82 47893.46 2017-05-17 01:49:19.000 137 21233.66 201.65 42928.84 47893.49 2017-05-17 01:49:20.000 137 21233.72 201.55 42928.90 47893.55 2017-05-17 01:49:21.000 137 21233.75 201.50 42928.97 47893.62 2017-05-17 01:49:22.000 137 21233.81 201.47 42929.01 47893.66 2017-05-17 01:49:23.000 137 21233.85 201.46 42929.04 47893.72 2017-05-17 01:49:24.000 137 21233.86 201.42 42929.06 47893.74 2017-05-17 01:49:25.000 137 21233.88 201.38 42929.07 47893.83 2017-05-17 01:49:26.000 137 21233.91 201.37 42929.05 47893.84 2017-05-17 01:49:27.000 137 21233.92 201.35 42929.09 47893.87 2017-05-17 01:49:28.000 137 21233.94 201.37 42929.09 47893.87 2017-05-17 01:49:29.000 137 21233.95 201.38 42929.12 47893.89 2017-05-17 01:49:30.000 137 21233.98 201.35 42929.10 47893.90 2017-05-17 01:49:31.000 137 21233.98 201.33 42929.10 47893.90 2017-05-17 01:49:32.000 137 21234.00 201.32 42929.11 47893.92 2017-05-17 01:49:33.000 137 21233.97 201.30 42929.11 47893.93 2017-05-17 01:49:34.000 137 21234.01 201.30 42929.11 47893.92 2017-05-17 01:49:35.000 137 21234.01 201.29 42929.10 47893.95 2017-05-17 01:49:36.000 137 21233.96 201.31 42929.13 47893.92 2017-05-17 01:49:37.000 137 21233.94 201.29 42929.11 47893.92 2017-05-17 01:49:38.000 137 21233.95 201.29 42929.08 47893.91 2017-05-17 01:49:39.000 137 21233.97 201.27 42929.06 47893.88 2017-05-17 01:49:40.000 137 21233.98 201.26 42929.04 47893.92 2017-05-17 01:49:41.000 137 21233.98 201.27 42929.05 47893.88 2017-05-17 01:49:42.000 137 21233.96 201.26 42929.05 47893.89 2017-05-17 01:49:43.000 137 21233.99 201.23 42929.04 47893.87 2017-05-17 01:49:44.000 137 21234.00 201.22 42929.02 47893.87 2017-05-17 01:49:45.000 137 21234.02 201.23 42929.02 47893.87 2017-05-17 01:49:46.000 137 21234.02 201.20 42929.04 47893.87 2017-05-17 01:49:47.000 137 21234.04 201.18 42929.02 47893.86 2017-05-17 01:49:48.000 137 21234.03 201.21 42928.98 47893.86 2017-05-17 01:49:49.000 137 21234.02 201.20 42928.97 47893.82 2017-05-17 01:49:50.000 137 21234.03 201.14 42928.98 47893.84 2017-05-17 01:49:51.000 137 21234.02 201.12 42928.98 47893.83 2017-05-17 01:49:52.000 137 21234.03 201.08 42929.02 47893.82 2017-05-17 01:49:53.000 137 21234.03 201.07 42928.98 47893.84 2017-05-17 01:49:54.000 137 21234.05 201.04 42928.97 47893.83 2017-05-17 01:49:55.000 137 21234.06 201.02 42929.00 47893.85 2017-05-17 01:49:56.000 137 21234.08 200.98 42928.98 47893.82 2017-05-17 01:49:57.000 137 21234.07 200.96 42929.00 47893.84 2017-05-17 01:49:58.000 137 21234.07 200.93 42929.01 47893.87 2017-05-17 01:49:59.000 137 21234.08 200.91 42928.97 47893.86 2017-05-17 01:50:00.000 137 21234.05 200.92 42929.00 47893.87 2017-05-17 01:50:01.000 137 21234.06 200.90 42929.01 47893.90 2017-05-17 01:50:02.000 137 21234.06 200.90 42929.01 47893.86 2017-05-17 01:50:03.000 137 21234.03 200.90 42929.01 47893.84 2017-05-17 01:50:04.000 137 21234.04 200.88 42929.04 47893.88 2017-05-17 01:50:05.000 137 21234.05 200.89 42929.04 47893.86 2017-05-17 01:50:06.000 137 21234.05 200.86 42929.04 47893.86 2017-05-17 01:50:07.000 137 21234.05 200.85 42929.05 47893.88 2017-05-17 01:50:08.000 137 21234.06 200.83 42929.01 47893.84 2017-05-17 01:50:09.000 137 21234.05 200.84 42929.02 47893.87 2017-05-17 01:50:10.000 137 21234.08 200.81 42929.03 47893.85 2017-05-17 01:50:11.000 137 21234.08 200.83 42929.03 47893.86 2017-05-17 01:50:12.000 137 21234.06 200.84 42929.01 47893.90 2017-05-17 01:50:13.000 137 21234.07 200.85 42929.01 47893.86 2017-05-17 01:50:14.000 137 21234.09 200.83 42929.00 47893.90 2017-05-17 01:50:15.000 137 21234.09 200.82 42929.00 47893.89 2017-05-17 01:50:16.000 137 21234.13 200.83 42929.01 47893.86 2017-05-17 01:50:17.000 137 21234.14 200.80 42929.01 47893.89 2017-05-17 01:50:18.000 137 21234.13 200.82 42929.00 47893.88 2017-05-17 01:50:19.000 137 21234.14 200.82 42929.01 47893.89 2017-05-17 01:50:20.000 137 21234.13 200.80 42929.03 47893.90 2017-05-17 01:50:21.000 137 21234.13 200.82 42929.02 47893.91 2017-05-17 01:50:22.000 137 21234.12 200.84 42929.03 47893.91 2017-05-17 01:50:23.000 137 21234.12 200.82 42929.00 47893.90 2017-05-17 01:50:24.000 137 21234.15 200.78 42929.00 47893.93 2017-05-17 01:50:25.000 137 21234.19 200.77 42929.01 47893.88 2017-05-17 01:50:26.000 137 21234.21 200.73 42928.96 47893.93 2017-05-17 01:50:27.000 137 21234.20 200.72 42929.00 47893.90 2017-05-17 01:50:28.000 137 21234.22 200.74 42929.04 47893.95 2017-05-17 01:50:29.000 137 21234.22 200.76 42929.04 47893.94 2017-05-17 01:50:30.000 137 21234.21 200.78 42929.01 47893.94 2017-05-17 01:50:31.000 137 21234.25 200.77 42928.98 47893.92 2017-05-17 01:50:32.000 137 21234.26 200.76 42928.97 47893.92 2017-05-17 01:50:33.000 137 21234.27 200.73 42928.95 47893.93 2017-05-17 01:50:34.000 137 21234.25 200.76 42928.94 47893.90 2017-05-17 01:50:35.000 137 21234.24 200.78 42928.93 47893.90 2017-05-17 01:50:36.000 137 21234.25 200.79 42928.95 47893.86 2017-05-17 01:50:37.000 137 21234.22 200.84 42928.92 47893.86 2017-05-17 01:50:38.000 137 21234.15 200.86 42928.87 47893.80 2017-05-17 01:50:39.000 137 21234.16 200.89 42928.83 47893.77 2017-05-17 01:50:40.000 137 21234.11 200.93 42928.82 47893.72 2017-05-17 01:50:41.000 137 21234.07 200.94 42928.79 47893.68 2017-05-17 01:50:42.000 137 21234.07 200.96 42928.77 47893.62 2017-05-17 01:50:43.000 137 21234.01 200.98 42928.74 47893.60 2017-05-17 01:50:44.000 137 21234.00 201.01 42928.69 47893.60 2017-05-17 01:50:45.000 137 21233.92 201.05 42928.68 47893.56 2017-05-17 01:50:46.000 137 21233.89 201.09 42928.68 47893.56 2017-05-17 01:50:47.000 137 21233.86 201.14 42928.65 47893.51 2017-05-17 01:50:48.000 137 21233.83 201.18 42928.66 47893.50 2017-05-17 01:50:49.000 137 21233.80 201.22 42928.65 47893.47 2017-05-17 01:50:50.000 137 21233.80 201.26 42928.62 47893.41 2017-05-17 01:50:51.000 137 21233.75 201.32 42928.61 47893.42 2017-05-17 01:50:52.000 137 21233.71 201.38 42928.60 47893.40 2017-05-17 01:50:53.000 137 21233.69 201.45 42928.65 47893.38 2017-05-17 01:50:54.000 137 21233.65 201.53 42928.60 47893.35 2017-05-17 01:50:55.000 137 21233.61 201.60 42928.60 47893.31 2017-05-17 01:50:56.000 137 21233.58 201.66 42928.58 47893.29 2017-05-17 01:50:57.000 137 21233.55 201.73 42928.58 47893.27 2017-05-17 01:50:58.000 137 21233.53 201.80 42928.58 47893.24 2017-05-17 01:50:59.000 137 21233.49 201.87 42928.53 47893.24 2017-05-17 01:51:00.000 137 21233.50 201.93 42928.51 47893.23 2017-05-17 01:51:01.000 137 21233.49 201.98 42928.54 47893.21 2017-05-17 01:51:02.000 137 21233.50 202.01 42928.50 47893.20 2017-05-17 01:51:03.000 137 21233.53 202.04 42928.50 47893.19 2017-05-17 01:51:04.000 137 21233.53 202.08 42928.47 47893.18 2017-05-17 01:51:05.000 137 21233.57 202.10 42928.50 47893.18 2017-05-17 01:51:06.000 137 21233.57 202.14 42928.53 47893.19 2017-05-17 01:51:07.000 137 21233.60 202.18 42928.51 47893.20 2017-05-17 01:51:08.000 137 21233.62 202.20 42928.48 47893.21 2017-05-17 01:51:09.000 137 21233.64 202.25 42928.48 47893.22 2017-05-17 01:51:10.000 137 21233.67 202.28 42928.49 47893.24 2017-05-17 01:51:11.000 137 21233.72 202.30 42928.49 47893.23 2017-05-17 01:51:12.000 137 21233.75 202.27 42928.51 47893.27 2017-05-17 01:51:13.000 137 21233.75 202.28 42928.53 47893.26 2017-05-17 01:51:14.000 137 21233.78 202.27 42928.55 47893.28 2017-05-17 01:51:15.000 137 21233.82 202.26 42928.56 47893.31 2017-05-17 01:51:16.000 137 21233.84 202.26 42928.54 47893.34 2017-05-17 01:51:17.000 137 21233.85 202.26 42928.53 47893.37 2017-05-17 01:51:18.000 137 21233.93 202.25 42928.56 47893.37 2017-05-17 01:51:19.000 137 21233.96 202.23 42928.55 47893.38 2017-05-17 01:51:20.000 137 21233.98 202.26 42928.54 47893.40 2017-05-17 01:51:21.000 137 21233.99 202.24 42928.58 47893.42 2017-05-17 01:51:22.000 137 21234.02 202.25 42928.58 47893.44 2017-05-17 01:51:23.000 137 21234.00 202.23 42928.58 47893.46 2017-05-17 01:51:24.000 137 21234.05 202.24 42928.56 47893.44 2017-05-17 01:51:25.000 137 21234.06 202.21 42928.60 47893.47 2017-05-17 01:51:26.000 137 21234.06 202.22 42928.56 47893.48 2017-05-17 01:51:27.000 137 21234.10 202.20 42928.55 47893.50 2017-05-17 01:51:28.000 137 21234.10 202.20 42928.57 47893.49 2017-05-17 01:51:29.000 137 21234.10 202.20 42928.62 47893.51 2017-05-17 01:51:30.000 137 21234.09 202.20 42928.58 47893.49 2017-05-17 01:51:31.000 137 21234.10 202.20 42928.55 47893.49 2017-05-17 01:51:32.000 137 21234.10 202.22 42928.54 47893.52 2017-05-17 01:51:33.000 137 21234.09 202.20 42928.54 47893.50 2017-05-17 01:51:34.000 137 21234.08 202.18 42928.59 47893.51 2017-05-17 01:51:35.000 137 21234.08 202.18 42928.59 47893.48 2017-05-17 01:51:36.000 137 21234.04 202.19 42928.59 47893.50 2017-05-17 01:51:37.000 137 21234.06 202.18 42928.58 47893.49 2017-05-17 01:51:38.000 137 21234.09 202.16 42928.57 47893.50 2017-05-17 01:51:39.000 137 21234.07 202.17 42928.56 47893.50 2017-05-17 01:51:40.000 137 21234.10 202.15 42928.59 47893.50 2017-05-17 01:51:41.000 137 21234.11 202.14 42928.59 47893.51 2017-05-17 01:51:42.000 137 21234.11 202.09 42928.59 47893.51 2017-05-17 01:51:43.000 137 21234.11 202.09 42928.62 47893.50 2017-05-17 01:51:44.000 137 21234.16 202.08 42928.62 47893.54 2017-05-17 01:51:45.000 137 21234.16 202.05 42928.61 47893.55 2017-05-17 01:51:46.000 137 21234.16 202.03 42928.63 47893.54 2017-05-17 01:51:47.000 137 21234.22 202.01 42928.64 47893.56 2017-05-17 01:51:48.000 137 21234.24 202.00 42928.65 47893.57 2017-05-17 01:51:49.000 137 21234.26 201.97 42928.62 47893.58 2017-05-17 01:51:50.000 137 21234.28 201.97 42928.63 47893.61 2017-05-17 01:51:51.000 137 21234.30 201.96 42928.65 47893.61 2017-05-17 01:51:52.000 137 21234.33 201.95 42928.63 47893.65 2017-05-17 01:51:53.000 137 21234.34 201.95 42928.62 47893.64 2017-05-17 01:51:54.000 137 21234.34 201.94 42928.63 47893.64 2017-05-17 01:51:55.000 137 21234.34 201.96 42928.64 47893.66 2017-05-17 01:51:56.000 137 21234.38 201.96 42928.63 47893.66 2017-05-17 01:51:57.000 137 21234.39 202.00 42928.62 47893.68 2017-05-17 01:51:58.000 137 21234.45 201.99 42928.67 47893.67 2017-05-17 01:51:59.000 137 21234.43 201.99 42928.67 47893.67 2017-05-17 01:52:00.000 137 21234.44 202.01 42928.66 47893.68 2017-05-17 01:52:01.000 137 21234.44 202.02 42928.66 47893.68 2017-05-17 01:52:02.000 137 21234.40 202.04 42928.64 47893.70 2017-05-17 01:52:03.000 137 21234.40 202.04 42928.65 47893.69 2017-05-17 01:52:04.000 137 21234.38 202.05 42928.66 47893.68 2017-05-17 01:52:05.000 137 21234.40 202.05 42928.69 47893.69 2017-05-17 01:52:06.000 137 21234.38 202.02 42928.66 47893.68 2017-05-17 01:52:07.000 137 21234.40 202.02 42928.65 47893.67 2017-05-17 01:52:08.000 137 21234.43 201.99 42928.64 47893.67 2017-05-17 01:52:09.000 137 21234.45 201.97 42928.60 47893.69 2017-05-17 01:52:10.000 137 21234.43 201.94 42928.60 47893.69 2017-05-17 01:52:11.000 137 21234.47 201.90 42928.62 47893.69 2017-05-17 01:52:12.000 137 21234.47 201.88 42928.64 47893.71 2017-05-17 01:52:13.000 137 21234.48 201.85 42928.66 47893.71 2017-05-17 01:52:14.000 137 21234.48 201.83 42928.63 47893.71 2017-05-17 01:52:15.000 137 21234.47 201.80 42928.66 47893.71 2017-05-17 01:52:16.000 137 21234.48 201.78 42928.69 47893.76 2017-05-17 01:52:17.000 137 21234.48 201.77 42928.71 47893.72 2017-05-17 01:52:18.000 137 21234.44 201.76 42928.74 47893.74 2017-05-17 01:52:19.000 137 21234.42 201.73 42928.72 47893.75 2017-05-17 01:52:20.000 137 21234.39 201.72 42928.75 47893.76 2017-05-17 01:52:21.000 137 21234.37 201.68 42928.78 47893.78 2017-05-17 01:52:22.000 137 21234.37 201.65 42928.81 47893.78 2017-05-17 01:52:23.000 137 21234.36 201.62 42928.82 47893.81 2017-05-17 01:52:24.000 137 21234.34 201.61 42928.82 47893.80 2017-05-17 01:52:25.000 137 21234.34 201.57 42928.83 47893.81 2017-05-17 01:52:26.000 137 21234.33 201.52 42928.86 47893.81 2017-05-17 01:52:27.000 137 21234.34 201.51 42928.88 47893.83 2017-05-17 01:52:28.000 137 21234.35 201.49 42928.89 47893.86 2017-05-17 01:52:29.000 137 21234.32 201.48 42928.87 47893.83 2017-05-17 01:52:30.000 137 21234.34 201.48 42928.88 47893.85 2017-05-17 01:52:31.000 137 21234.31 201.44 42928.90 47893.84 2017-05-17 01:52:32.000 137 21234.33 201.40 42928.89 47893.85 2017-05-17 01:52:33.000 137 21234.30 201.41 42928.89 47893.83 2017-05-17 01:52:34.000 137 21234.31 201.42 42928.88 47893.85 2017-05-17 01:52:35.000 137 21234.28 201.41 42928.87 47893.82 2017-05-17 01:52:36.000 137 21234.27 201.40 42928.89 47893.83 2017-05-17 01:52:37.000 137 21234.27 201.39 42928.89 47893.82 2017-05-17 01:52:38.000 137 21234.25 201.42 42928.87 47893.81 2017-05-17 01:52:39.000 137 21234.23 201.39 42928.87 47893.80 2017-05-17 01:52:40.000 137 21234.22 201.38 42928.89 47893.78 2017-05-17 01:52:41.000 137 21234.21 201.35 42928.87 47893.78 2017-05-17 01:52:42.000 137 21234.19 201.34 42928.86 47893.79 2017-05-17 01:52:43.000 137 21234.15 201.32 42928.87 47893.78 2017-05-17 01:52:44.000 137 21234.12 201.33 42928.82 47893.77 2017-05-17 01:52:45.000 137 21234.13 201.32 42928.81 47893.75 2017-05-17 01:52:46.000 137 21234.16 201.32 42928.85 47893.77 2017-05-17 01:52:47.000 137 21234.16 201.33 42928.87 47893.76 2017-05-17 01:52:48.000 137 21234.13 201.37 42928.80 47893.71 2017-05-17 01:52:49.000 137 21234.14 201.37 42928.74 47893.70 2017-05-17 01:52:50.000 137 21234.15 201.35 42928.73 47893.66 2017-05-17 01:52:51.000 137 21234.12 201.34 42928.74 47893.65 2017-05-17 01:52:52.000 137 21234.12 201.36 42928.72 47893.65 2017-05-17 01:52:53.000 137 21234.09 201.37 42928.75 47893.63 2017-05-17 01:52:54.000 137 21234.07 201.37 42928.73 47893.62 2017-05-17 01:52:55.000 137 21234.07 201.34 42928.70 47893.58 2017-05-17 01:52:56.000 137 21234.07 201.34 42928.68 47893.60 2017-05-17 01:52:57.000 137 21234.05 201.34 42928.68 47893.57 2017-05-17 01:52:58.000 137 21234.04 201.31 42928.70 47893.58 2017-05-17 01:52:59.000 137 21234.02 201.29 42928.67 47893.60 2017-05-17 01:53:00.000 137 21234.03 201.26 42928.68 47893.57 2017-05-17 01:53:01.000 137 21234.03 201.26 42928.69 47893.58 2017-05-17 01:53:02.000 137 21234.02 201.27 42928.69 47893.55 2017-05-17 01:53:03.000 137 21234.03 201.26 42928.67 47893.56 2017-05-17 01:53:04.000 137 21234.01 201.25 42928.68 47893.55 2017-05-17 01:53:05.000 137 21234.00 201.24 42928.68 47893.57 2017-05-17 01:53:06.000 137 21234.01 201.24 42928.66 47893.56 2017-05-17 01:53:07.000 137 21233.98 201.25 42928.67 47893.54 2017-05-17 01:53:08.000 137 21233.97 201.23 42928.68 47893.53 2017-05-17 01:53:09.000 137 21233.98 201.24 42928.67 47893.54 2017-05-17 01:53:10.000 137 21233.96 201.23 42928.67 47893.53 2017-05-17 01:53:11.000 137 21233.89 201.23 42928.67 47893.54 2017-05-17 01:53:12.000 137 21233.89 201.25 42928.66 47893.50 2017-05-17 01:53:13.000 137 21233.87 201.26 42928.66 47893.51 2017-05-17 01:53:14.000 137 21233.87 201.26 42928.66 47893.49 2017-05-17 01:53:15.000 137 21233.86 201.27 42928.66 47893.48 2017-05-17 01:53:16.000 137 21233.86 201.28 42928.67 47893.48 2017-05-17 01:53:17.000 137 21233.84 201.32 42928.67 47893.47 2017-05-17 01:53:18.000 137 21233.83 201.35 42928.70 47893.48 2017-05-17 01:53:19.000 137 21233.80 201.37 42928.69 47893.45 2017-05-17 01:53:20.000 137 21233.80 201.39 42928.69 47893.47 2017-05-17 01:53:21.000 137 21233.82 201.39 42928.67 47893.44 2017-05-17 01:53:22.000 137 21233.82 201.44 42928.68 47893.44 2017-05-17 01:53:23.000 137 21233.80 201.46 42928.67 47893.45 2017-05-17 01:53:24.000 137 21233.81 201.46 42928.66 47893.43 2017-05-17 01:53:25.000 137 21233.80 201.48 42928.66 47893.42 2017-05-17 01:53:26.000 137 21233.80 201.50 42928.66 47893.42 2017-05-17 01:53:27.000 137 21233.81 201.52 42928.66 47893.43 2017-05-17 01:53:28.000 137 21233.80 201.54 42928.64 47893.46 2017-05-17 01:53:29.000 137 21233.80 201.55 42928.64 47893.42 2017-05-17 01:53:30.000 137 21233.79 201.59 42928.65 47893.43 2017-05-17 01:53:31.000 137 21233.79 201.63 42928.65 47893.44 2017-05-17 01:53:32.000 137 21233.81 201.66 42928.66 47893.44 2017-05-17 01:53:33.000 137 21233.81 201.68 42928.68 47893.42 2017-05-17 01:53:34.000 137 21233.80 201.72 42928.66 47893.43 2017-05-17 01:53:35.000 137 21233.83 201.73 42928.66 47893.40 2017-05-17 01:53:36.000 137 21233.82 201.76 42928.61 47893.39 2017-05-17 01:53:37.000 137 21233.79 201.79 42928.60 47893.42 2017-05-17 01:53:38.000 137 21233.80 201.80 42928.61 47893.40 2017-05-17 01:53:39.000 137 21233.79 201.85 42928.57 47893.38 2017-05-17 01:53:40.000 137 21233.74 201.89 42928.54 47893.36 2017-05-17 01:53:41.000 137 21233.77 201.92 42928.53 47893.33 2017-05-17 01:53:42.000 137 21233.75 201.95 42928.51 47893.31 2017-05-17 01:53:43.000 137 21233.71 201.96 42928.48 47893.31 2017-05-17 01:53:44.000 137 21233.72 201.98 42928.50 47893.27 2017-05-17 01:53:45.000 137 21233.72 201.99 42928.51 47893.27 2017-05-17 01:53:46.000 137 21233.69 202.02 42928.52 47893.27 2017-05-17 01:53:47.000 137 21233.70 202.04 42928.48 47893.25 2017-05-17 01:53:48.000 137 21233.73 202.02 42928.49 47893.26 2017-05-17 01:53:49.000 137 21233.72 202.04 42928.50 47893.30 2017-05-17 01:53:50.000 137 21233.72 202.07 42928.53 47893.27 2017-05-17 01:53:51.000 137 21233.76 202.07 42928.50 47893.26 2017-05-17 01:53:52.000 137 21233.75 202.09 42928.50 47893.27 2017-05-17 01:53:53.000 137 21233.78 202.08 42928.53 47893.26 2017-05-17 01:53:54.000 137 21233.76 202.08 42928.51 47893.32 2017-05-17 01:53:55.000 137 21233.78 202.10 42928.55 47893.32 2017-05-17 01:53:56.000 137 21233.75 202.10 42928.53 47893.32 2017-05-17 01:53:57.000 137 21233.76 202.12 42928.52 47893.33 2017-05-17 01:53:58.000 137 21233.76 202.13 42928.54 47893.32 2017-05-17 01:53:59.000 137 21233.75 202.13 42928.57 47893.29 2017-05-17 01:54:00.000 137 21233.77 202.14 42928.55 47893.31 2017-05-17 01:54:01.000 137 21233.76 202.14 42928.56 47893.32 2017-05-17 01:54:02.000 137 21233.78 202.13 42928.59 47893.33 2017-05-17 01:54:03.000 137 21233.80 202.12 42928.56 47893.33 2017-05-17 01:54:04.000 137 21233.78 202.11 42928.55 47893.33 2017-05-17 01:54:05.000 137 21233.77 202.14 42928.53 47893.34 2017-05-17 01:54:06.000 137 21233.79 202.17 42928.53 47893.34 2017-05-17 01:54:07.000 137 21233.82 202.15 42928.54 47893.34 2017-05-17 01:54:08.000 137 21233.83 202.16 42928.57 47893.37 2017-05-17 01:54:09.000 137 21233.83 202.16 42928.56 47893.37 2017-05-17 01:54:10.000 137 21233.85 202.18 42928.55 47893.37 2017-05-17 01:54:11.000 137 21233.87 202.16 42928.57 47893.37 2017-05-17 01:54:12.000 137 21233.89 202.17 42928.58 47893.38 2017-05-17 01:54:13.000 137 21233.91 202.19 42928.63 47893.41 2017-05-17 01:54:14.000 137 21233.94 202.19 42928.62 47893.44 2017-05-17 01:54:15.000 137 21233.97 202.17 42928.63 47893.45 2017-05-17 01:54:16.000 137 21233.99 202.14 42928.63 47893.47 2017-05-17 01:54:17.000 137 21234.02 202.12 42928.62 47893.46 2017-05-17 01:54:18.000 137 21234.02 202.17 42928.64 47893.50 2017-05-17 01:54:19.000 137 21234.00 202.21 42928.64 47893.49 2017-05-17 01:54:20.000 137 21234.01 202.18 42928.63 47893.52 2017-05-17 01:54:21.000 137 21234.05 202.16 42928.65 47893.51 2017-05-17 01:54:22.000 137 21234.03 202.20 42928.63 47893.52 2017-05-17 01:54:23.000 137 21234.02 202.24 42928.62 47893.53 2017-05-17 01:54:24.000 137 21234.03 202.22 42928.62 47893.50 2017-05-17 01:54:25.000 137 21234.02 202.19 42928.62 47893.50 2017-05-17 01:54:26.000 137 21234.05 202.19 42928.61 47893.51 2017-05-17 01:54:27.000 137 21234.05 202.21 42928.62 47893.54 2017-05-17 01:54:28.000 137 21234.05 202.17 42928.61 47893.49 2017-05-17 01:54:29.000 137 21234.04 202.18 42928.63 47893.52 2017-05-17 01:54:30.000 137 21234.05 202.15 42928.61 47893.49 2017-05-17 01:54:31.000 137 21234.04 202.14 42928.68 47893.53 2017-05-17 01:54:32.000 137 21234.04 202.19 42928.62 47893.53 2017-05-17 01:54:33.000 137 21234.05 202.20 42928.61 47893.53 2017-05-17 01:54:34.000 137 21234.03 202.15 42928.62 47893.50 2017-05-17 01:54:35.000 137 21234.03 202.14 42928.65 47893.52 2017-05-17 01:54:36.000 137 21234.06 202.17 42928.64 47893.52 2017-05-17 01:54:37.000 137 21234.04 202.18 42928.65 47893.53 2017-05-17 01:54:38.000 137 21234.00 202.15 42928.65 47893.50 2017-05-17 01:54:39.000 137 21234.01 202.13 42928.64 47893.52 2017-05-17 01:54:40.000 137 21234.04 202.09 42928.66 47893.53 2017-05-17 01:54:41.000 137 21234.03 202.11 42928.68 47893.54 2017-05-17 01:54:42.000 137 21233.98 202.12 42928.66 47893.54 2017-05-17 01:54:43.000 137 21233.99 202.11 42928.64 47893.51 2017-05-17 01:54:44.000 137 21234.00 202.07 42928.64 47893.53 2017-05-17 01:54:45.000 137 21234.03 202.05 42928.65 47893.51 2017-05-17 01:54:46.000 137 21234.02 202.07 42928.64 47893.53 2017-05-17 01:54:47.000 137 21233.99 202.06 42928.65 47893.52 2017-05-17 01:54:48.000 137 21233.96 202.04 42928.65 47893.50 2017-05-17 01:54:49.000 137 21233.97 201.99 42928.65 47893.49 2017-05-17 01:54:50.000 137 21233.98 201.98 42928.67 47893.52 2017-05-17 01:54:51.000 137 21234.01 201.96 42928.69 47893.51 2017-05-17 01:54:52.000 137 21233.99 201.95 42928.72 47893.53 2017-05-17 01:54:53.000 137 21233.97 201.96 42928.68 47893.55 2017-05-17 01:54:54.000 137 21233.99 201.96 42928.67 47893.54 2017-05-17 01:54:55.000 137 21234.00 201.92 42928.68 47893.57 2017-05-17 01:54:56.000 137 21234.01 201.90 42928.70 47893.53 2017-05-17 01:54:57.000 137 21234.02 201.91 42928.75 47893.57 2017-05-17 01:54:58.000 137 21234.00 201.90 42928.72 47893.59 2017-05-17 01:54:59.000 137 21234.02 201.85 42928.73 47893.57 2017-05-17 01:55:00.000 137 21234.03 201.83 42928.74 47893.57 2017-05-17 01:55:01.000 137 21234.00 201.83 42928.73 47893.62 2017-05-17 01:55:02.000 137 21233.99 201.84 42928.75 47893.60 2017-05-17 01:55:03.000 137 21233.98 201.82 42928.77 47893.60 2017-05-17 01:55:04.000 137 21233.99 201.81 42928.73 47893.61 2017-05-17 01:55:05.000 137 21233.98 201.79 42928.72 47893.59 2017-05-17 01:55:06.000 137 21233.98 201.80 42928.69 47893.58 2017-05-17 01:55:07.000 137 21233.97 201.79 42928.70 47893.59 2017-05-17 01:55:08.000 137 21233.96 201.77 42928.70 47893.58 2017-05-17 01:55:09.000 137 21233.95 201.77 42928.69 47893.55 2017-05-17 01:55:10.000 137 21233.93 201.75 42928.66 47893.54 2017-05-17 01:55:11.000 137 21233.94 201.72 42928.68 47893.54 2017-05-17 01:55:12.000 137 21233.94 201.71 42928.72 47893.53 2017-05-17 01:55:13.000 137 21233.94 201.70 42928.68 47893.51 2017-05-17 01:55:14.000 137 21233.93 201.69 42928.68 47893.55 2017-05-17 01:55:15.000 137 21233.92 201.70 42928.73 47893.56 2017-05-17 01:55:16.000 137 21233.93 201.70 42928.72 47893.52 2017-05-17 01:55:17.000 137 21233.87 201.66 42928.72 47893.52 2017-05-17 01:55:18.000 137 21233.86 201.66 42928.71 47893.50 2017-05-17 01:55:19.000 137 21233.86 201.66 42928.71 47893.51 2017-05-17 01:55:20.000 137 21233.83 201.65 42928.71 47893.53 2017-05-17 01:55:21.000 137 21233.82 201.60 42928.74 47893.53 2017-05-17 01:55:22.000 137 21233.80 201.58 42928.76 47893.52 2017-05-17 01:55:23.000 137 21233.80 201.57 42928.77 47893.53 2017-05-17 01:55:24.000 137 21233.80 201.54 42928.79 47893.56 2017-05-17 01:55:25.000 137 21233.80 201.52 42928.77 47893.57 2017-05-17 01:55:26.000 137 21233.80 201.52 42928.80 47893.54 2017-05-17 01:55:27.000 137 21233.77 201.50 42928.82 47893.58 2017-05-17 01:55:28.000 137 21233.77 201.49 42928.85 47893.61 2017-05-17 01:55:29.000 137 21233.75 201.49 42928.88 47893.63 2017-05-17 01:55:30.000 137 21233.75 201.51 42928.91 47893.63 2017-05-17 01:55:31.000 137 21233.75 201.50 42928.90 47893.64 2017-05-17 01:55:32.000 137 21233.76 201.47 42928.89 47893.62 2017-05-17 01:55:33.000 137 21233.75 201.43 42928.91 47893.65 2017-05-17 01:55:34.000 137 21233.75 201.43 42928.94 47893.66 2017-05-17 01:55:35.000 137 21233.78 201.43 42928.95 47893.65 2017-05-17 01:55:36.000 137 21233.77 201.43 42928.94 47893.68 2017-05-17 01:55:37.000 137 21233.74 201.40 42928.97 47893.67 2017-05-17 01:55:38.000 137 21233.71 201.39 42928.98 47893.72 2017-05-17 01:55:39.000 137 21233.73 201.38 42929.04 47893.71 2017-05-17 01:55:40.000 137 21233.72 201.36 42929.04 47893.70 2017-05-17 01:55:41.000 137 21233.69 201.37 42929.05 47893.73 2017-05-17 01:55:42.000 137 21233.68 201.38 42929.03 47893.73 2017-05-17 01:55:43.000 137 21233.66 201.35 42929.03 47893.71 2017-05-17 01:55:44.000 137 21233.66 201.34 42929.09 47893.75 2017-05-17 01:55:45.000 137 21233.66 201.34 42929.09 47893.74 2017-05-17 01:55:46.000 137 21233.68 201.33 42929.12 47893.76 2017-05-17 01:55:47.000 137 21233.65 201.36 42929.09 47893.79 2017-05-17 01:55:48.000 137 21233.63 201.33 42929.11 47893.77 2017-05-17 01:55:49.000 137 21233.63 201.33 42929.12 47893.77 2017-05-17 01:55:50.000 137 21233.63 201.36 42929.12 47893.76 2017-05-17 01:55:51.000 137 21233.63 201.35 42929.10 47893.77 2017-05-17 01:55:52.000 137 21233.60 201.35 42929.12 47893.77 2017-05-17 01:55:53.000 137 21233.58 201.34 42929.15 47893.76 2017-05-17 01:55:54.000 137 21233.56 201.34 42929.16 47893.76 2017-05-17 01:55:55.000 137 21233.56 201.36 42929.13 47893.76 2017-05-17 01:55:56.000 137 21233.60 201.34 42929.11 47893.76 2017-05-17 01:55:57.000 137 21233.57 201.40 42929.12 47893.75 2017-05-17 01:55:58.000 137 21233.56 201.42 42929.10 47893.74 2017-05-17 01:55:59.000 137 21233.53 201.42 42929.10 47893.72 2017-05-17 01:56:00.000 137 21233.57 201.40 42929.11 47893.70 2017-05-17 01:56:01.000 137 21233.54 201.39 42929.10 47893.72 2017-05-17 01:56:02.000 137 21233.53 201.41 42929.09 47893.71 2017-05-17 01:56:03.000 137 21233.53 201.42 42929.12 47893.72 2017-05-17 01:56:04.000 137 21233.51 201.42 42929.13 47893.71 2017-05-17 01:56:05.000 137 21233.51 201.44 42929.11 47893.71 2017-05-17 01:56:06.000 137 21233.51 201.47 42929.10 47893.74 2017-05-17 01:56:07.000 137 21233.50 201.47 42929.14 47893.72 2017-05-17 01:56:08.000 137 21233.51 201.48 42929.12 47893.70 2017-05-17 01:56:09.000 137 21233.52 201.47 42929.12 47893.73 2017-05-17 01:56:10.000 137 21233.48 201.51 42929.12 47893.72 2017-05-17 01:56:11.000 137 21233.50 201.54 42929.09 47893.73 2017-05-17 01:56:12.000 137 21233.52 201.54 42929.12 47893.73 2017-05-17 01:56:13.000 137 21233.50 201.57 42929.13 47893.72 2017-05-17 01:56:14.000 137 21233.49 201.63 42929.12 47893.69 2017-05-17 01:56:15.000 137 21233.48 201.66 42929.08 47893.69 2017-05-17 01:56:16.000 137 21233.50 201.66 42929.05 47893.67 2017-05-17 01:56:17.000 137 21233.49 201.68 42929.03 47893.61 2017-05-17 01:56:18.000 137 21233.53 201.66 42929.02 47893.65 2017-05-17 01:56:19.000 137 21233.53 201.66 42929.01 47893.61 2017-05-17 01:56:20.000 137 21233.53 201.63 42929.02 47893.60 2017-05-17 01:56:21.000 137 21233.55 201.60 42929.00 47893.59 2017-05-17 01:56:22.000 137 21233.53 201.58 42929.03 47893.63 2017-05-17 01:56:23.000 137 21233.55 201.60 42929.06 47893.65 2017-05-17 01:56:24.000 137 21233.53 201.60 42929.06 47893.64 2017-05-17 01:56:25.000 137 21233.52 201.61 42929.00 47893.62 2017-05-17 01:56:26.000 137 21233.53 201.60 42929.04 47893.65 2017-05-17 01:56:27.000 137 21233.51 201.61 42929.03 47893.67 2017-05-17 01:56:28.000 137 21233.47 201.64 42929.03 47893.64 2017-05-17 01:56:29.000 137 21233.45 201.70 42929.05 47893.64 2017-05-17 01:56:30.000 137 21233.45 201.74 42928.98 47893.59 2017-05-17 01:56:31.000 137 21233.46 201.74 42928.96 47893.53 2017-05-17 01:56:32.000 137 21233.46 201.74 42928.95 47893.53 2017-05-17 01:56:33.000 137 21233.45 201.73 42928.91 47893.49 2017-05-17 01:56:34.000 137 21233.44 201.69 42928.90 47893.48 2017-05-17 01:56:35.000 137 21233.46 201.72 42928.92 47893.49 2017-05-17 01:56:36.000 137 21233.45 201.72 42928.92 47893.48 2017-05-17 01:56:37.000 137 21233.46 201.70 42928.94 47893.52 2017-05-17 01:56:38.000 137 21233.46 201.68 42928.94 47893.48 2017-05-17 01:56:39.000 137 21233.44 201.69 42928.96 47893.51 2017-05-17 01:56:40.000 137 21233.46 201.66 42928.94 47893.47 2017-05-17 01:56:41.000 137 21233.45 201.65 42928.93 47893.48 2017-05-17 01:56:42.000 137 21233.46 201.64 42928.90 47893.50 2017-05-17 01:56:43.000 137 21233.43 201.61 42928.92 47893.52 2017-05-17 01:56:44.000 137 21233.46 201.60 42928.94 47893.52 2017-05-17 01:56:45.000 137 21233.48 201.57 42928.94 47893.53 2017-05-17 01:56:46.000 137 21233.47 201.55 42928.95 47893.54 2017-05-17 01:56:47.000 137 21233.45 201.51 42928.96 47893.55 2017-05-17 01:56:48.000 137 21233.45 201.47 42928.94 47893.54 2017-05-17 01:56:49.000 137 21233.46 201.45 42928.97 47893.56 2017-05-17 01:56:50.000 137 21233.48 201.44 42928.96 47893.55 2017-05-17 01:56:51.000 137 21233.48 201.39 42929.00 47893.59 2017-05-17 01:56:52.000 137 21233.50 201.39 42928.99 47893.58 2017-05-17 01:56:53.000 137 21233.50 201.36 42929.00 47893.60 2017-05-17 01:56:54.000 137 21233.51 201.33 42929.00 47893.59 2017-05-17 01:56:55.000 137 21233.54 201.30 42929.00 47893.61 2017-05-17 01:56:56.000 137 21233.53 201.25 42929.00 47893.61 2017-05-17 01:56:57.000 137 21233.51 201.21 42929.06 47893.63 2017-05-17 01:56:58.000 137 21233.53 201.21 42929.04 47893.65 2017-05-17 01:56:59.000 137 21233.57 201.14 42929.04 47893.67 2017-05-17 01:57:00.000 137 21233.59 201.11 42929.08 47893.70 2017-05-17 01:57:01.000 137 21233.59 201.05 42929.13 47893.73 2017-05-17 01:57:02.000 137 21233.60 201.05 42929.18 47893.73 2017-05-17 01:57:03.000 137 21233.61 201.03 42929.17 47893.74 2017-05-17 01:57:04.000 137 21233.61 201.01 42929.19 47893.77 2017-05-17 01:57:05.000 137 21233.58 201.00 42929.16 47893.77 2017-05-17 01:57:06.000 137 21233.57 201.01 42929.12 47893.75 2017-05-17 01:57:07.000 137 21233.55 201.00 42929.11 47893.74 2017-05-17 01:57:08.000 137 21233.55 200.94 42929.08 47893.75 2017-05-17 01:57:09.000 137 21233.59 200.89 42929.09 47893.72 2017-05-17 01:57:10.000 137 21233.58 200.86 42929.11 47893.76 2017-05-17 01:57:11.000 137 21233.61 200.83 42929.11 47893.73 2017-05-17 01:57:12.000 137 21233.63 200.77 42929.16 47893.71 2017-05-17 01:57:13.000 137 21233.60 200.71 42929.14 47893.75 2017-05-17 01:57:14.000 137 21233.58 200.69 42929.16 47893.72 2017-05-17 01:57:15.000 137 21233.61 200.64 42929.15 47893.74 2017-05-17 01:57:16.000 137 21233.58 200.61 42929.13 47893.74 2017-05-17 01:57:17.000 137 21233.58 200.57 42929.15 47893.74 2017-05-17 01:57:18.000 137 21233.56 200.54 42929.16 47893.76 2017-05-17 01:57:19.000 137 21233.56 200.51 42929.16 47893.74 2017-05-17 01:57:20.000 137 21233.55 200.45 42929.18 47893.74 2017-05-17 01:57:21.000 137 21233.59 200.40 42929.14 47893.76 2017-05-17 01:57:22.000 137 21233.59 200.36 42929.17 47893.74 2017-05-17 01:57:23.000 137 21233.57 200.33 42929.16 47893.76 2017-05-17 01:57:24.000 137 21233.57 200.29 42929.15 47893.75 2017-05-17 01:57:25.000 137 21233.59 200.24 42929.13 47893.74 2017-05-17 01:57:26.000 137 21233.58 200.21 42929.13 47893.77 2017-05-17 01:57:27.000 137 21233.56 200.21 42929.15 47893.72 2017-05-17 01:57:28.000 137 21233.59 200.17 42929.13 47893.75 2017-05-17 01:57:29.000 137 21233.57 200.14 42929.15 47893.77 2017-05-17 01:57:30.000 137 21233.57 200.11 42929.12 47893.75 2017-05-17 01:57:31.000 137 21233.55 200.09 42929.11 47893.72 2017-05-17 01:57:32.000 137 21233.56 200.04 42929.09 47893.74 2017-05-17 01:57:33.000 137 21233.59 199.98 42929.10 47893.72 2017-05-17 01:57:34.000 137 21233.55 199.95 42929.09 47893.72 2017-05-17 01:57:35.000 137 21233.54 199.95 42929.10 47893.71 2017-05-17 01:57:36.000 137 21233.53 199.94 42929.09 47893.70 2017-05-17 01:57:37.000 137 21233.53 199.92 42929.08 47893.69 2017-05-17 01:57:38.000 137 21233.52 199.89 42929.11 47893.69 2017-05-17 01:57:39.000 137 21233.49 199.87 42929.12 47893.66 2017-05-17 01:57:40.000 137 21233.49 199.88 42929.09 47893.67 2017-05-17 01:57:41.000 137 21233.45 199.88 42929.05 47893.64 2017-05-17 01:57:42.000 137 21233.45 199.84 42929.07 47893.64 2017-05-17 01:57:43.000 137 21233.45 199.83 42929.08 47893.62 2017-05-17 01:57:44.000 137 21233.43 199.83 42929.09 47893.61 2017-05-17 01:57:45.000 137 21233.43 199.81 42929.08 47893.61 2017-05-17 01:57:46.000 137 21233.45 199.82 42929.05 47893.62 2017-05-17 01:57:47.000 137 21233.49 199.77 42929.05 47893.63 2017-05-17 01:57:48.000 137 21233.48 199.74 42929.06 47893.64 2017-05-17 01:57:49.000 137 21233.47 199.74 42929.07 47893.65 2017-05-17 01:57:50.000 137 21233.48 199.74 42929.07 47893.64 2017-05-17 01:57:51.000 137 21233.50 199.73 42929.06 47893.65 2017-05-17 01:57:52.000 137 21233.50 199.74 42929.06 47893.64 2017-05-17 01:57:53.000 137 21233.53 199.71 42929.07 47893.65 2017-05-17 01:57:54.000 137 21233.50 199.70 42929.06 47893.66 2017-05-17 01:57:55.000 137 21233.50 199.69 42929.09 47893.65 2017-05-17 01:57:56.000 137 21233.51 199.68 42929.08 47893.66 2017-05-17 01:57:57.000 137 21233.50 199.69 42929.07 47893.66 2017-05-17 01:57:58.000 137 21233.48 199.69 42929.08 47893.68 2017-05-17 01:57:59.000 137 21233.47 199.70 42929.09 47893.65 2017-05-17 01:58:00.000 137 21233.48 199.70 42929.10 47893.66 2017-05-17 01:58:01.000 137 21233.45 199.72 42929.13 47893.64 2017-05-17 01:58:02.000 137 21233.42 199.74 42929.06 47893.62 2017-05-17 01:58:03.000 137 21233.38 199.78 42929.09 47893.61 2017-05-17 01:58:04.000 137 21233.34 199.83 42929.10 47893.61 2017-05-17 01:58:05.000 137 21233.31 199.85 42929.11 47893.57 2017-05-17 01:58:06.000 137 21233.30 199.89 42929.07 47893.57 2017-05-17 01:58:07.000 137 21233.25 199.94 42929.03 47893.56 2017-05-17 01:58:08.000 137 21233.23 199.99 42929.05 47893.53 2017-05-17 01:58:09.000 137 21233.19 200.05 42929.05 47893.52 2017-05-17 01:58:10.000 137 21233.15 200.09 42929.05 47893.48 2017-05-17 01:58:11.000 137 21233.14 200.12 42929.04 47893.47 2017-05-17 01:58:12.000 137 21233.12 200.18 42929.01 47893.45 2017-05-17 01:58:13.000 137 21233.09 200.25 42929.01 47893.43 2017-05-17 01:58:14.000 137 21233.04 200.32 42928.99 47893.43 2017-05-17 01:58:15.000 137 21233.01 200.39 42928.99 47893.38 2017-05-17 01:58:16.000 137 21232.97 200.45 42928.99 47893.38 2017-05-17 01:58:17.000 137 21232.94 200.54 42928.97 47893.35 2017-05-17 01:58:18.000 137 21232.94 200.64 42928.97 47893.30 2017-05-17 01:58:19.000 137 21232.89 200.73 42928.95 47893.30 2017-05-17 01:58:20.000 137 21232.85 200.76 42928.95 47893.30 2017-05-17 01:58:21.000 137 21232.85 200.82 42928.96 47893.27 2017-05-17 01:58:22.000 137 21232.83 200.89 42928.94 47893.21 2017-05-17 01:58:23.000 137 21232.80 200.97 42928.91 47893.24 2017-05-17 01:58:24.000 137 21232.77 201.01 42928.90 47893.20 2017-05-17 01:58:25.000 137 21232.78 201.06 42928.92 47893.20 2017-05-17 01:58:26.000 137 21232.78 201.09 42928.90 47893.21 2017-05-17 01:58:27.000 137 21232.78 201.15 42928.89 47893.19 2017-05-17 01:58:28.000 137 21232.79 201.18 42928.91 47893.17 2017-05-17 01:58:29.000 137 21232.81 201.24 42928.91 47893.19 2017-05-17 01:58:30.000 137 21232.83 201.27 42928.90 47893.21 2017-05-17 01:58:31.000 137 21232.80 201.30 42928.92 47893.21 2017-05-17 01:58:32.000 137 21232.83 201.32 42928.91 47893.22 2017-05-17 01:58:33.000 137 21232.89 201.31 42928.91 47893.23 2017-05-17 01:58:34.000 137 21232.89 201.37 42928.89 47893.22 2017-05-17 01:58:35.000 137 21232.91 201.40 42928.91 47893.25 2017-05-17 01:58:36.000 137 21232.91 201.41 42928.91 47893.25 2017-05-17 01:58:37.000 137 21232.95 201.40 42928.91 47893.24 2017-05-17 01:58:38.000 137 21233.00 201.40 42928.91 47893.26 2017-05-17 01:58:39.000 137 21233.04 201.38 42928.91 47893.31 2017-05-17 01:58:40.000 137 21233.09 201.38 42928.91 47893.30 2017-05-17 01:58:41.000 137 21233.10 201.38 42928.95 47893.35 2017-05-17 01:58:42.000 137 21233.16 201.35 42928.95 47893.35 2017-05-17 01:58:43.000 137 21233.22 201.32 42928.98 47893.38 2017-05-17 01:58:44.000 137 21233.24 201.30 42929.00 47893.43 2017-05-17 01:58:45.000 137 21233.27 201.25 42929.02 47893.49 2017-05-17 01:58:46.000 137 21233.31 201.21 42929.06 47893.52 2017-05-17 01:58:47.000 137 21233.34 201.23 42929.12 47893.58 2017-05-17 01:58:48.000 137 21233.36 201.23 42929.13 47893.57 2017-05-17 01:58:49.000 137 21233.40 201.23 42929.12 47893.63 2017-05-17 01:58:50.000 137 21233.42 201.22 42929.14 47893.67 2017-05-17 01:58:51.000 137 21233.44 201.20 42929.16 47893.69 2017-05-17 01:58:52.000 137 21233.48 201.19 42929.18 47893.72 2017-05-17 01:58:53.000 137 21233.52 201.17 42929.21 47893.76 2017-05-17 01:58:54.000 137 21233.52 201.22 42929.24 47893.80 2017-05-17 01:58:55.000 137 21233.55 201.26 42929.22 47893.75 2017-05-17 01:58:56.000 137 21233.56 201.27 42929.16 47893.79 2017-05-17 01:58:57.000 137 21233.59 201.29 42929.15 47893.78 2017-05-17 01:58:58.000 137 21233.61 201.28 42929.18 47893.76 2017-05-17 01:58:59.000 137 21233.61 201.29 42929.16 47893.80 2017-05-17 01:59:00.000 137 21233.64 201.30 42929.15 47893.80 2017-05-17 01:59:01.000 137 21233.64 201.33 42929.14 47893.78 2017-05-17 01:59:02.000 137 21233.68 201.34 42929.12 47893.77 2017-05-17 01:59:03.000 137 21233.72 201.33 42929.10 47893.77 2017-05-17 01:59:04.000 137 21233.76 201.28 42929.09 47893.80 2017-05-17 01:59:05.000 137 21233.76 201.26 42929.08 47893.78 2017-05-17 01:59:06.000 137 21233.79 201.27 42929.07 47893.80 2017-05-17 01:59:07.000 137 21233.82 201.25 42929.07 47893.81 2017-05-17 01:59:08.000 137 21233.86 201.25 42929.08 47893.80 2017-05-17 01:59:09.000 137 21233.89 201.20 42929.08 47893.86 2017-05-17 01:59:10.000 137 21233.91 201.20 42929.11 47893.85 2017-05-17 01:59:11.000 137 21233.90 201.23 42929.13 47893.88 2017-05-17 01:59:12.000 137 21233.93 201.20 42929.12 47893.85 2017-05-17 01:59:13.000 137 21233.94 201.19 42929.11 47893.87 2017-05-17 01:59:14.000 137 21233.93 201.19 42929.06 47893.88 2017-05-17 01:59:15.000 137 21233.94 201.21 42929.08 47893.87 2017-05-17 01:59:16.000 137 21233.98 201.17 42929.08 47893.88 2017-05-17 01:59:17.000 137 21234.00 201.14 42929.10 47893.89 2017-05-17 01:59:18.000 137 21234.01 201.12 42929.07 47893.87 2017-05-17 01:59:19.000 137 21234.05 201.10 42929.09 47893.91 2017-05-17 01:59:20.000 137 21234.09 201.06 42929.08 47893.90 2017-05-17 01:59:21.000 137 21234.09 201.04 42929.09 47893.90 2017-05-17 01:59:22.000 137 21234.13 201.02 42929.11 47893.95 2017-05-17 01:59:23.000 137 21234.15 201.00 42929.08 47893.95 2017-05-17 01:59:24.000 137 21234.18 200.97 42929.11 47893.94 2017-05-17 01:59:25.000 137 21234.25 200.91 42929.09 47893.98 2017-05-17 01:59:26.000 137 21234.29 200.85 42929.11 47894.00 2017-05-17 01:59:27.000 137 21234.29 200.81 42929.11 47894.02 2017-05-17 01:59:28.000 137 21234.33 200.77 42929.11 47894.03 2017-05-17 01:59:29.000 137 21234.33 200.73 42929.10 47894.04 2017-05-17 01:59:30.000 137 21234.29 200.74 42929.09 47894.04 2017-05-17 01:59:31.000 137 21234.26 200.73 42929.08 47894.01 2017-05-17 01:59:32.000 137 21234.24 200.70 42929.07 47893.99 2017-05-17 01:59:33.000 137 21234.23 200.67 42929.04 47893.97 2017-05-17 01:59:34.000 137 21234.21 200.64 42929.03 47893.94 2017-05-17 01:59:35.000 137 21234.19 200.60 42929.05 47893.90 2017-05-17 01:59:36.000 137 21234.17 200.55 42929.04 47893.92 2017-05-17 01:59:37.000 137 21234.15 200.54 42928.98 47893.90 2017-05-17 01:59:38.000 137 21234.12 200.54 42929.01 47893.88 2017-05-17 01:59:39.000 137 21234.09 200.52 42929.03 47893.86 2017-05-17 01:59:40.000 137 21234.01 200.52 42929.04 47893.86 2017-05-17 01:59:41.000 137 21233.98 200.54 42929.01 47893.84 2017-05-17 01:59:42.000 137 21233.96 200.55 42929.01 47893.82 2017-05-17 01:59:43.000 137 21233.95 200.52 42929.02 47893.80 2017-05-17 01:59:44.000 137 21233.93 200.53 42929.03 47893.80 2017-05-17 01:59:45.000 137 21233.90 200.55 42929.04 47893.80 2017-05-17 01:59:46.000 137 21233.87 200.55 42929.03 47893.78 2017-05-17 01:59:47.000 137 21233.82 200.58 42928.98 47893.78 2017-05-17 01:59:48.000 137 21233.80 200.60 42929.03 47893.76 2017-05-17 01:59:49.000 137 21233.78 200.61 42929.03 47893.75 2017-05-17 01:59:50.000 137 21233.72 200.64 42929.04 47893.75 2017-05-17 01:59:51.000 137 21233.71 200.66 42929.04 47893.72 2017-05-17 01:59:52.000 137 21233.70 200.66 42929.05 47893.70 2017-05-17 01:59:53.000 137 21233.68 200.65 42929.06 47893.70 2017-05-17 01:59:54.000 137 21233.63 200.67 42929.04 47893.70 2017-05-17 01:59:55.000 137 21233.60 200.65 42929.05 47893.67 2017-05-17 01:59:56.000 137 21233.59 200.62 42929.05 47893.65 2017-05-17 01:59:57.000 137 21233.54 200.62 42929.01 47893.66 2017-05-17 01:59:58.000 137 21233.53 200.63 42929.02 47893.65 2017-05-17 01:59:59.000 137 21233.50 200.68 42929.03 47893.65 2017-05-17 02:00:00.000 137 21233.49 200.70 42929.04 47893.59 2017-05-17 02:00:01.000 137 21233.48 200.74 42929.00 47893.61 2017-05-17 02:00:02.000 137 21233.43 200.77 42928.97 47893.56 2017-05-17 02:00:03.000 137 21233.41 200.79 42928.94 47893.55 2017-05-17 02:00:04.000 137 21233.38 200.80 42928.92 47893.52 2017-05-17 02:00:05.000 137 21233.36 200.79 42928.91 47893.49 2017-05-17 02:00:06.000 137 21233.35 200.76 42928.95 47893.49 2017-05-17 02:00:07.000 137 21233.37 200.76 42928.94 47893.46 2017-05-17 02:00:08.000 137 21233.34 200.77 42928.94 47893.46 2017-05-17 02:00:09.000 137 21233.31 200.76 42928.93 47893.45 2017-05-17 02:00:10.000 137 21233.33 200.73 42928.93 47893.44 2017-05-17 02:00:11.000 137 21233.33 200.74 42928.93 47893.45 2017-05-17 02:00:12.000 137 21233.35 200.72 42928.92 47893.44 2017-05-17 02:00:13.000 137 21233.32 200.69 42928.91 47893.44 2017-05-17 02:00:14.000 137 21233.32 200.64 42928.93 47893.44 2017-05-17 02:00:15.000 137 21233.33 200.61 42928.95 47893.44 2017-05-17 02:00:16.000 137 21233.33 200.58 42928.95 47893.43 2017-05-17 02:00:17.000 137 21233.34 200.54 42928.97 47893.46 2017-05-17 02:00:18.000 137 21233.35 200.52 42929.00 47893.47 2017-05-17 02:00:19.000 137 21233.33 200.48 42928.96 47893.45 2017-05-17 02:00:20.000 137 21233.30 200.43 42928.97 47893.49 2017-05-17 02:00:21.000 137 21233.27 200.40 42928.97 47893.48 2017-05-17 02:00:22.000 137 21233.26 200.39 42929.01 47893.50 2017-05-17 02:00:23.000 137 21233.26 200.39 42929.04 47893.51 2017-05-17 02:00:24.000 137 21233.24 200.41 42929.02 47893.50 2017-05-17 02:00:25.000 137 21233.20 200.41 42929.05 47893.51 2017-05-17 02:00:26.000 137 21233.15 200.46 42929.01 47893.48 2017-05-17 02:00:27.000 137 21233.13 200.49 42929.04 47893.51 2017-05-17 02:00:28.000 137 21233.10 200.50 42929.04 47893.48 2017-05-17 02:00:29.000 137 21233.08 200.53 42929.06 47893.48 2017-05-17 02:00:30.000 137 21233.06 200.58 42929.08 47893.46 2017-05-17 02:00:31.000 137 21233.03 200.67 42929.07 47893.45 2017-05-17 02:00:32.000 137 21232.99 200.74 42929.06 47893.48 2017-05-17 02:00:33.000 137 21232.95 200.80 42929.09 47893.44 2017-05-17 02:00:34.000 137 21232.90 200.92 42929.09 47893.47 2017-05-17 02:00:35.000 137 21232.89 201.04 42929.06 47893.41 2017-05-17 02:00:36.000 137 21232.87 201.14 42929.04 47893.38 2017-05-17 02:00:37.000 137 21232.82 201.23 42929.01 47893.36 2017-05-17 02:00:38.000 137 21232.80 201.32 42928.97 47893.31 2017-05-17 02:00:39.000 137 21232.75 201.40 42928.97 47893.27 2017-05-17 02:00:40.000 137 21232.74 201.46 42928.98 47893.26 2017-05-17 02:00:41.000 137 21232.72 201.52 42928.95 47893.21 2017-05-17 02:00:42.000 137 21232.72 201.57 42928.94 47893.23 2017-05-17 02:00:43.000 137 21232.68 201.62 42928.95 47893.23 2017-05-17 02:00:44.000 137 21232.69 201.66 42928.94 47893.19 2017-05-17 02:00:45.000 137 21232.69 201.67 42928.94 47893.18 2017-05-17 02:00:46.000 137 21232.68 201.68 42928.98 47893.18 2017-05-17 02:00:47.000 137 21232.70 201.68 42928.99 47893.21 2017-05-17 02:00:48.000 137 21232.72 201.67 42928.96 47893.20 2017-05-17 02:00:49.000 137 21232.74 201.63 42928.99 47893.24 2017-05-17 02:00:50.000 137 21232.79 201.59 42929.03 47893.21 2017-05-17 02:00:51.000 137 21232.85 201.50 42929.02 47893.25 2017-05-17 02:00:52.000 137 21232.89 201.43 42929.01 47893.28 2017-05-17 02:00:53.000 137 21232.96 201.34 42929.02 47893.33 2017-05-17 02:00:54.000 137 21233.03 201.22 42929.06 47893.35 2017-05-17 02:00:55.000 137 21233.11 201.13 42929.07 47893.44 2017-05-17 02:00:56.000 137 21233.18 201.02 42929.07 47893.47 2017-05-17 02:00:57.000 137 21233.27 200.90 42929.07 47893.51 2017-05-17 02:00:58.000 137 21233.34 200.77 42929.13 47893.58 2017-05-17 02:00:59.000 137 21233.43 200.65 42929.14 47893.65 2017-05-17 02:01:00.000 137 21233.55 200.51 42929.13 47893.70 2017-05-17 02:01:01.000 137 21233.67 200.38 42929.18 47893.75 2017-05-17 02:01:02.000 137 21233.78 200.23 42929.19 47893.85 2017-05-17 02:01:03.000 137 21233.86 200.10 42929.19 47893.88 2017-05-17 02:01:04.000 137 21233.95 199.93 42929.24 47893.95 2017-05-17 02:01:05.000 137 21234.07 199.75 42929.25 47894.07 2017-05-17 02:01:06.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:07.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:08.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:09.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:10.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:11.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:12.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:13.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:14.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:15.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:16.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:17.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:18.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:19.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:20.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:21.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:22.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:23.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:24.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:25.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:26.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:27.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:28.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:29.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:30.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:31.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:32.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:33.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:34.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:35.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:36.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:37.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:38.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:39.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:40.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:41.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:42.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:43.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:44.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:45.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:46.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:47.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:48.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:49.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:50.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:51.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:52.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:53.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:54.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:55.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:56.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:57.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:58.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:01:59.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:02:00.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:02:01.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:02:02.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:02:03.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 02:02:04.000 137 21231.94 200.09 42929.10 47892.97 2017-05-17 02:02:05.000 137 21232.05 200.01 42929.13 47893.02 2017-05-17 02:02:06.000 137 21232.18 199.91 42929.16 47893.09 2017-05-17 02:02:07.000 137 21232.28 199.86 42929.19 47893.17 2017-05-17 02:02:08.000 137 21232.40 199.80 42929.21 47893.26 2017-05-17 02:02:09.000 137 21232.54 199.72 42929.23 47893.31 2017-05-17 02:02:10.000 137 21232.65 199.66 42929.27 47893.42 2017-05-17 02:02:11.000 137 21232.78 199.60 42929.31 47893.47 2017-05-17 02:02:12.000 137 21232.91 199.54 42929.30 47893.56 2017-05-17 02:02:13.000 137 21233.02 199.50 42929.35 47893.65 2017-05-17 02:02:14.000 137 21233.12 199.46 42929.38 47893.69 2017-05-17 02:02:15.000 137 21233.21 199.42 42929.41 47893.77 2017-05-17 02:02:16.000 137 21233.29 199.37 42929.41 47893.85 2017-05-17 02:02:17.000 137 21233.37 199.31 42929.41 47893.88 2017-05-17 02:02:18.000 137 21233.42 199.25 42929.43 47893.92 2017-05-17 02:02:19.000 137 21233.44 199.20 42929.45 47893.95 2017-05-17 02:02:20.000 137 21233.49 199.15 42929.43 47893.98 2017-05-17 02:02:21.000 137 21233.52 199.09 42929.46 47893.99 2017-05-17 02:02:22.000 137 21233.53 199.05 42929.49 47894.02 2017-05-17 02:02:23.000 137 21233.54 199.01 42929.48 47894.02 2017-05-17 02:02:24.000 137 21233.58 198.93 42929.48 47894.05 2017-05-17 02:02:25.000 137 21233.59 198.86 42929.44 47894.06 2017-05-17 02:02:26.000 137 21233.59 198.77 42929.50 47894.07 2017-05-17 02:02:27.000 137 21233.62 198.71 42929.51 47894.09 2017-05-17 02:02:28.000 137 21233.57 198.66 42929.50 47894.07 2017-05-17 02:02:29.000 137 21233.51 198.67 42929.47 47894.08 2017-05-17 02:02:30.000 137 21233.46 198.65 42929.40 47893.99 2017-05-17 02:02:31.000 137 21233.44 198.60 42929.37 47893.93 2017-05-17 02:02:32.000 137 21233.45 198.53 42929.34 47893.94 2017-05-17 02:02:33.000 137 21233.46 198.45 42929.30 47893.88 2017-05-17 02:02:34.000 137 21233.53 198.35 42929.32 47893.85 2017-05-17 02:02:35.000 137 21233.58 198.25 42929.31 47893.88 2017-05-17 02:02:36.000 137 21233.68 198.19 42929.32 47893.93 2017-05-17 02:02:37.000 137 21233.79 198.10 42929.31 47893.94 2017-05-17 02:02:38.000 137 21233.92 198.02 42929.31 47893.99 2017-05-17 02:02:39.000 137 21234.04 197.90 42929.31 47894.06 2017-05-17 02:02:40.000 137 21234.16 197.80 42929.31 47894.12 2017-05-17 02:02:41.000 137 21234.27 197.74 42929.29 47894.17 2017-05-17 02:02:42.000 137 21234.41 197.69 42929.32 47894.23 2017-05-17 02:02:43.000 137 21234.51 197.63 42929.36 47894.33 2017-05-17 02:02:44.000 137 21234.63 197.57 42929.36 47894.33 2017-05-17 02:02:45.000 137 21234.76 197.51 42929.35 47894.43 2017-05-17 02:02:46.000 137 21234.85 197.47 42929.38 47894.46 2017-05-17 02:02:47.000 137 21234.95 197.42 42929.40 47894.51 2017-05-17 02:02:48.000 137 21235.04 197.40 42929.39 47894.56 2017-05-17 02:02:49.000 137 21235.14 197.35 42929.39 47894.58 2017-05-17 02:02:50.000 137 21235.23 197.34 42929.38 47894.65 2017-05-17 02:02:51.000 137 21235.32 197.32 42929.38 47894.68 2017-05-17 02:02:52.000 137 21235.38 197.31 42929.36 47894.71 2017-05-17 02:02:53.000 137 21235.47 197.30 42929.34 47894.74 2017-05-17 02:02:54.000 137 21235.51 197.32 42929.33 47894.81 2017-05-17 02:02:55.000 137 21235.61 197.34 42929.33 47894.83 2017-05-17 02:02:56.000 137 21235.67 197.34 42929.31 47894.83 2017-05-17 02:02:57.000 137 21235.71 197.35 42929.33 47894.86 2017-05-17 02:02:58.000 137 21235.75 197.36 42929.35 47894.88 2017-05-17 02:02:59.000 137 21235.79 197.38 42929.36 47894.90 2017-05-17 02:03:00.000 137 21235.82 197.39 42929.34 47894.89 2017-05-17 02:03:01.000 137 21235.88 197.36 42929.31 47894.91 2017-05-17 02:03:02.000 137 21235.97 197.34 42929.31 47894.93 2017-05-17 02:03:03.000 137 21236.03 197.30 42929.31 47894.94 2017-05-17 02:03:04.000 137 21236.08 197.27 42929.27 47894.96 2017-05-17 02:03:05.000 137 21236.15 197.24 42929.28 47895.00 2017-05-17 02:03:06.000 137 21236.18 197.20 42929.26 47895.00 2017-05-17 02:03:07.000 137 21236.21 197.15 42929.24 47895.02 2017-05-17 02:03:08.000 137 21236.24 197.12 42929.24 47895.02 2017-05-17 02:03:09.000 137 21236.23 197.08 42929.23 47894.99 2017-05-17 02:03:10.000 137 21236.26 197.01 42929.20 47895.02 2017-05-17 02:03:11.000 137 21236.28 196.92 42929.17 47895.00 2017-05-17 02:03:12.000 137 21236.29 196.81 42929.16 47894.99 2017-05-17 02:03:13.000 137 21236.28 196.72 42929.16 47894.96 2017-05-17 02:03:14.000 137 21236.31 196.59 42929.19 47894.96 2017-05-17 02:03:15.000 137 21236.29 196.47 42929.18 47894.98 2017-05-17 02:03:16.000 137 21236.27 196.37 42929.16 47894.94 2017-05-17 02:03:17.000 137 21236.23 196.25 42929.19 47894.96 2017-05-17 02:03:18.000 137 21236.20 196.14 42929.19 47894.95 2017-05-17 02:03:19.000 137 21236.18 196.03 42929.20 47894.91 2017-05-17 02:03:20.000 137 21236.09 195.88 42929.20 47894.92 2017-05-17 02:03:21.000 137 21236.04 195.77 42929.20 47894.89 2017-05-17 02:03:22.000 137 21235.99 195.69 42929.19 47894.86 2017-05-17 02:03:23.000 137 21235.96 195.58 42929.21 47894.87 2017-05-17 02:03:24.000 137 21235.91 195.53 42929.20 47894.82 2017-05-17 02:03:25.000 137 21235.83 195.44 42929.22 47894.85 2017-05-17 02:03:26.000 137 21235.74 195.39 42929.21 47894.76 2017-05-17 02:03:27.000 137 21235.66 195.32 42929.20 47894.75 2017-05-17 02:03:28.000 137 21235.61 195.26 42929.20 47894.75 2017-05-17 02:03:29.000 137 21235.55 195.21 42929.23 47894.71 2017-05-17 02:03:30.000 137 21235.50 195.15 42929.28 47894.69 2017-05-17 02:03:31.000 137 21235.43 195.12 42929.27 47894.69 2017-05-17 02:03:32.000 137 21235.42 195.07 42929.26 47894.66 2017-05-17 02:03:33.000 137 21235.39 195.02 42929.25 47894.63 2017-05-17 02:03:34.000 137 21235.37 195.00 42929.24 47894.64 2017-05-17 02:03:35.000 137 21235.31 195.00 42929.27 47894.60 2017-05-17 02:03:36.000 137 21235.27 194.99 42929.24 47894.61 2017-05-17 02:03:37.000 137 21235.23 194.98 42929.22 47894.57 2017-05-17 02:03:38.000 137 21235.23 194.96 42929.26 47894.59 2017-05-17 02:03:39.000 137 21235.18 194.92 42929.22 47894.56 2017-05-17 02:03:40.000 137 21235.11 194.90 42929.25 47894.53 2017-05-17 02:03:41.000 137 21235.05 194.87 42929.26 47894.56 2017-05-17 02:03:42.000 137 21235.01 194.85 42929.30 47894.50 2017-05-17 02:03:43.000 137 21234.98 194.83 42929.29 47894.50 2017-05-17 02:03:44.000 137 21234.95 194.79 42929.29 47894.48 2017-05-17 02:03:45.000 137 21234.89 194.74 42929.26 47894.46 2017-05-17 02:03:46.000 137 21234.85 194.70 42929.28 47894.48 2017-05-17 02:03:47.000 137 21234.83 194.67 42929.27 47894.45 2017-05-17 02:03:48.000 137 21234.81 194.63 42929.26 47894.43 2017-05-17 02:03:49.000 137 21234.81 194.59 42929.25 47894.45 2017-05-17 02:03:50.000 137 21234.78 194.56 42929.28 47894.44 2017-05-17 02:03:51.000 137 21234.82 194.52 42929.34 47894.44 2017-05-17 02:03:52.000 137 21234.80 194.50 42929.32 47894.45 2017-05-17 02:03:53.000 137 21234.79 194.47 42929.31 47894.44 2017-05-17 02:03:54.000 137 21234.76 194.44 42929.30 47894.42 2017-05-17 02:03:55.000 137 21234.72 194.39 42929.32 47894.42 2017-05-17 02:03:56.000 137 21234.68 194.37 42929.33 47894.42 2017-05-17 02:03:57.000 137 21234.68 194.35 42929.33 47894.40 2017-05-17 02:03:58.000 137 21234.65 194.32 42929.31 47894.38 2017-05-17 02:03:59.000 137 21234.63 194.29 42929.28 47894.36 2017-05-17 02:04:00.000 137 21234.59 194.24 42929.30 47894.36 2017-05-17 02:04:01.000 137 21234.54 194.18 42929.33 47894.35 2017-05-17 02:04:02.000 137 21234.49 194.17 42929.34 47894.35 2017-05-17 02:04:03.000 137 21234.47 194.14 42929.37 47894.32 2017-05-17 02:04:04.000 137 21234.41 194.14 42929.38 47894.32 2017-05-17 02:04:05.000 137 21234.33 194.13 42929.38 47894.30 2017-05-17 02:04:06.000 137 21234.28 194.12 42929.37 47894.29 2017-05-17 02:04:07.000 137 21234.26 194.11 42929.37 47894.29 2017-05-17 02:04:08.000 137 21234.19 194.14 42929.40 47894.24 2017-05-17 02:04:09.000 137 21234.17 194.19 42929.43 47894.26 2017-05-17 02:04:10.000 137 21234.14 194.24 42929.43 47894.24 2017-05-17 02:04:11.000 137 21234.11 194.30 42929.44 47894.23 2017-05-17 02:04:12.000 137 21234.09 194.40 42929.41 47894.21 2017-05-17 02:04:13.000 137 21234.06 194.52 42929.38 47894.22 2017-05-17 02:04:14.000 137 21234.04 194.65 42929.36 47894.20 2017-05-17 02:04:15.000 137 21233.99 194.75 42929.34 47894.18 2017-05-17 02:04:16.000 137 21233.96 194.87 42929.32 47894.15 2017-05-17 02:04:17.000 137 21233.91 195.02 42929.32 47894.11 2017-05-17 02:04:18.000 137 21233.88 195.13 42929.32 47894.12 2017-05-17 02:04:19.000 137 21233.90 195.25 42929.33 47894.06 2017-05-17 02:04:20.000 137 21233.90 195.36 42929.32 47894.06 2017-05-17 02:04:21.000 137 21233.89 195.46 42929.29 47894.05 2017-05-17 02:04:22.000 137 21233.94 195.50 42929.29 47894.03 2017-05-17 02:04:23.000 137 21233.99 195.57 42929.28 47894.03 2017-05-17 02:04:24.000 137 21234.02 195.63 42929.27 47894.01 2017-05-17 02:04:25.000 137 21234.06 195.66 42929.23 47894.03 2017-05-17 02:04:26.000 137 21234.13 195.70 42929.20 47894.06 2017-05-17 02:04:27.000 137 21234.20 195.74 42929.20 47894.07 2017-05-17 02:04:28.000 137 21234.23 195.77 42929.23 47894.09 2017-05-17 02:04:29.000 137 21234.27 195.79 42929.24 47894.10 2017-05-17 02:04:30.000 137 21234.35 195.78 42929.24 47894.11 2017-05-17 02:04:31.000 137 21234.41 195.78 42929.22 47894.14 2017-05-17 02:04:32.000 137 21234.47 195.77 42929.23 47894.18 2017-05-17 02:04:33.000 137 21234.51 195.78 42929.19 47894.18 2017-05-17 02:04:34.000 137 21234.54 195.79 42929.17 47894.23 2017-05-17 02:04:35.000 137 21234.59 195.80 42929.18 47894.22 2017-05-17 02:04:36.000 137 21234.63 195.80 42929.21 47894.23 2017-05-17 02:04:37.000 137 21234.65 195.80 42929.18 47894.26 2017-05-17 02:04:38.000 137 21234.69 195.82 42929.15 47894.25 2017-05-17 02:04:39.000 137 21234.69 195.85 42929.14 47894.30 2017-05-17 02:04:40.000 137 21234.71 195.84 42929.17 47894.30 2017-05-17 02:04:41.000 137 21234.73 195.86 42929.18 47894.30 2017-05-17 02:04:42.000 137 21234.75 195.89 42929.20 47894.33 2017-05-17 02:04:43.000 137 21234.78 195.94 42929.21 47894.31 2017-05-17 02:04:44.000 137 21234.83 195.98 42929.18 47894.34 2017-05-17 02:04:45.000 137 21234.81 196.01 42929.16 47894.33 2017-05-17 02:04:46.000 137 21234.82 196.07 42929.17 47894.32 2017-05-17 02:04:47.000 137 21234.87 196.09 42929.13 47894.33 2017-05-17 02:04:48.000 137 21234.91 196.10 42929.13 47894.33 2017-05-17 02:04:49.000 137 21234.92 196.13 42929.14 47894.35 2017-05-17 02:04:50.000 137 21234.95 196.16 42929.17 47894.38 2017-05-17 02:04:51.000 137 21234.97 196.18 42929.15 47894.38 2017-05-17 02:04:52.000 137 21235.01 196.20 42929.15 47894.36 2017-05-17 02:04:53.000 137 21235.09 196.21 42929.15 47894.40 2017-05-17 02:04:54.000 137 21235.13 196.20 42929.19 47894.43 2017-05-17 02:04:55.000 137 21235.12 196.22 42929.17 47894.44 2017-05-17 02:04:56.000 137 21235.19 196.22 42929.15 47894.46 2017-05-17 02:04:57.000 137 21235.26 196.23 42929.17 47894.50 2017-05-17 02:04:58.000 137 21235.29 196.21 42929.20 47894.55 2017-05-17 02:04:59.000 137 21235.37 196.15 42929.23 47894.56 2017-05-17 02:05:00.000 137 21235.49 196.13 42929.28 47894.64 2017-05-17 02:05:01.000 137 21235.59 196.08 42929.31 47894.71 2017-05-17 02:05:02.000 137 21235.66 196.04 42929.36 47894.79 2017-05-17 02:05:03.000 137 21235.72 196.02 42929.33 47894.85 2017-05-17 02:05:04.000 137 21235.81 195.99 42929.36 47894.89 2017-05-17 02:05:05.000 137 21235.88 195.96 42929.37 47894.94 2017-05-17 02:05:06.000 137 21235.97 195.95 42929.36 47895.01 2017-05-17 02:05:07.000 137 21236.02 195.91 42929.41 47895.05 2017-05-17 02:05:08.000 137 21236.13 195.87 42929.43 47895.05 2017-05-17 02:05:09.000 137 21236.19 195.84 42929.44 47895.13 2017-05-17 02:05:10.000 137 21236.23 195.83 42929.44 47895.18 2017-05-17 02:05:11.000 137 21236.32 195.75 42929.46 47895.19 2017-05-17 02:05:12.000 137 21236.36 195.71 42929.45 47895.24 2017-05-17 02:05:13.000 137 21236.42 195.63 42929.45 47895.28 2017-05-17 02:05:14.000 137 21236.50 195.55 42929.48 47895.33 2017-05-17 02:05:15.000 137 21236.58 195.49 42929.44 47895.36 2017-05-17 02:05:16.000 137 21236.65 195.41 42929.45 47895.36 2017-05-17 02:05:17.000 137 21236.67 195.34 42929.46 47895.42 2017-05-17 02:05:18.000 137 21236.73 195.26 42929.49 47895.44 2017-05-17 02:05:19.000 137 21236.78 195.18 42929.46 47895.45 2017-05-17 02:05:20.000 137 21236.80 195.09 42929.50 47895.49 2017-05-17 02:05:21.000 137 21236.85 195.01 42929.48 47895.50 2017-05-17 02:05:22.000 137 21236.85 194.94 42929.50 47895.53 2017-05-17 02:05:23.000 137 21236.88 194.84 42929.51 47895.54 2017-05-17 02:05:24.000 137 21236.89 194.78 42929.55 47895.58 2017-05-17 02:05:25.000 137 21236.96 194.67 42929.52 47895.58 2017-05-17 02:05:26.000 137 21236.94 194.63 42929.51 47895.59 2017-05-17 02:05:27.000 137 21236.92 194.62 42929.52 47895.60 2017-05-17 02:05:28.000 137 21236.89 194.64 42929.45 47895.56 2017-05-17 02:05:29.000 137 21236.86 194.60 42929.41 47895.52 2017-05-17 02:05:30.000 137 21236.85 194.55 42929.38 47895.50 2017-05-17 02:05:31.000 137 21236.85 194.49 42929.39 47895.43 2017-05-17 02:05:32.000 137 21236.88 194.43 42929.39 47895.41 2017-05-17 02:05:33.000 137 21236.85 194.38 42929.33 47895.40 2017-05-17 02:05:34.000 137 21236.85 194.31 42929.35 47895.37 2017-05-17 02:05:35.000 137 21236.85 194.25 42929.34 47895.38 2017-05-17 02:05:36.000 137 21236.81 194.20 42929.31 47895.39 2017-05-17 02:05:37.000 137 21236.81 194.13 42929.30 47895.35 2017-05-17 02:05:38.000 137 21236.80 194.09 42929.28 47895.34 2017-05-17 02:05:39.000 137 21236.75 194.06 42929.27 47895.34 2017-05-17 02:05:40.000 137 21236.70 194.06 42929.32 47895.33 2017-05-17 02:05:41.000 137 21236.66 194.08 42929.30 47895.29 2017-05-17 02:05:42.000 137 21236.59 194.10 42929.25 47895.26 2017-05-17 02:05:43.000 137 21236.53 194.10 42929.23 47895.20 2017-05-17 02:05:44.000 137 21236.50 194.05 42929.23 47895.19 2017-05-17 02:05:45.000 137 21236.44 194.05 42929.21 47895.17 2017-05-17 02:05:46.000 137 21236.37 194.03 42929.21 47895.10 2017-05-17 02:05:47.000 137 21236.33 194.00 42929.21 47895.08 2017-05-17 02:05:48.000 137 21236.26 193.98 42929.25 47895.04 2017-05-17 02:05:49.000 137 21236.20 193.98 42929.22 47895.00 2017-05-17 02:05:50.000 137 21236.11 193.99 42929.22 47895.01 2017-05-17 02:05:51.000 137 21236.06 194.01 42929.25 47894.97 2017-05-17 02:05:52.000 137 21236.00 194.00 42929.24 47894.95 2017-05-17 02:05:53.000 137 21235.93 194.02 42929.24 47894.93 2017-05-17 02:05:54.000 137 21235.91 194.01 42929.20 47894.87 2017-05-17 02:05:55.000 137 21235.90 193.98 42929.20 47894.83 2017-05-17 02:05:56.000 137 21235.84 193.95 42929.17 47894.81 2017-05-17 02:05:57.000 137 21235.80 193.92 42929.19 47894.83 2017-05-17 02:05:58.000 137 21235.81 193.87 42929.16 47894.80 2017-05-17 02:05:59.000 137 21235.77 193.81 42929.17 47894.80 2017-05-17 02:06:00.000 137 21235.75 193.76 42929.20 47894.79 2017-05-17 02:06:01.000 137 21235.75 193.71 42929.19 47894.80 2017-05-17 02:06:02.000 137 21235.77 193.67 42929.22 47894.80 2017-05-17 02:06:03.000 137 21235.79 193.60 42929.27 47894.79 2017-05-17 02:06:04.000 137 21235.79 193.55 42929.27 47894.85 2017-05-17 02:06:05.000 137 21235.77 193.51 42929.23 47894.83 2017-05-17 02:06:06.000 137 21235.75 193.47 42929.26 47894.83 2017-05-17 02:06:07.000 137 21235.77 193.46 42929.27 47894.82 2017-05-17 02:06:08.000 137 21235.79 193.48 42929.26 47894.86 2017-05-17 02:06:09.000 137 21235.76 193.45 42929.29 47894.85 2017-05-17 02:06:10.000 137 21235.74 193.43 42929.28 47894.85 2017-05-17 02:06:11.000 137 21235.75 193.42 42929.27 47894.85 2017-05-17 02:06:12.000 137 21235.72 193.39 42929.28 47894.85 2017-05-17 02:06:13.000 137 21235.66 193.40 42929.28 47894.81 2017-05-17 02:06:14.000 137 21235.63 193.41 42929.25 47894.80 2017-05-17 02:06:15.000 137 21235.57 193.42 42929.25 47894.77 2017-05-17 02:06:16.000 137 21235.51 193.46 42929.22 47894.75 2017-05-17 02:06:17.000 137 21235.48 193.51 42929.20 47894.69 2017-05-17 02:06:18.000 137 21235.40 193.54 42929.15 47894.65 2017-05-17 02:06:19.000 137 21235.35 193.60 42929.11 47894.59 2017-05-17 02:06:20.000 137 21235.30 193.65 42929.07 47894.52 2017-05-17 02:06:21.000 137 21235.28 193.66 42929.08 47894.50 2017-05-17 02:06:22.000 137 21235.20 193.70 42929.05 47894.44 2017-05-17 02:06:23.000 137 21235.14 193.74 42929.04 47894.41 2017-05-17 02:06:24.000 137 21235.13 193.74 42929.02 47894.38 2017-05-17 02:06:25.000 137 21235.09 193.81 42929.02 47894.33 2017-05-17 02:06:26.000 137 21235.06 193.88 42928.99 47894.32 2017-05-17 02:06:27.000 137 21235.02 193.94 42928.96 47894.28 2017-05-17 02:06:28.000 137 21235.00 194.01 42928.94 47894.26 2017-05-17 02:06:29.000 137 21234.95 194.06 42928.94 47894.20 2017-05-17 02:06:30.000 137 21234.91 194.11 42928.90 47894.17 2017-05-17 02:06:31.000 137 21234.91 194.14 42928.89 47894.13 2017-05-17 02:06:32.000 137 21234.88 194.17 42928.88 47894.15 2017-05-17 02:06:33.000 137 21234.85 194.22 42928.86 47894.12 2017-05-17 02:06:34.000 137 21234.89 194.24 42928.83 47894.10 2017-05-17 02:06:35.000 137 21234.87 194.25 42928.83 47894.10 2017-05-17 02:06:36.000 137 21234.90 194.23 42928.84 47894.10 2017-05-17 02:06:37.000 137 21234.88 194.24 42928.85 47894.09 2017-05-17 02:06:38.000 137 21234.89 194.27 42928.89 47894.07 2017-05-17 02:06:39.000 137 21234.93 194.29 42928.88 47894.10 2017-05-17 02:06:40.000 137 21234.95 194.28 42928.90 47894.12 2017-05-17 02:06:41.000 137 21234.96 194.30 42928.89 47894.13 2017-05-17 02:06:42.000 137 21234.98 194.33 42928.90 47894.12 2017-05-17 02:06:43.000 137 21235.03 194.35 42928.86 47894.15 2017-05-17 02:06:44.000 137 21235.04 194.37 42928.87 47894.15 2017-05-17 02:06:45.000 137 21235.07 194.38 42928.84 47894.14 2017-05-17 02:06:46.000 137 21235.07 194.41 42928.87 47894.14 2017-05-17 02:06:47.000 137 21235.10 194.42 42928.85 47894.16 2017-05-17 02:06:48.000 137 21235.13 194.40 42928.84 47894.19 2017-05-17 02:06:49.000 137 21235.18 194.38 42928.83 47894.18 2017-05-17 02:06:50.000 137 21235.20 194.38 42928.84 47894.19 2017-05-17 02:06:51.000 137 21235.23 194.38 42928.84 47894.22 2017-05-17 02:06:52.000 137 21235.26 194.37 42928.84 47894.22 2017-05-17 02:06:53.000 137 21235.29 194.36 42928.85 47894.25 2017-05-17 02:06:54.000 137 21235.33 194.36 42928.84 47894.27 2017-05-17 02:06:55.000 137 21235.38 194.37 42928.83 47894.29 2017-05-17 02:06:56.000 137 21235.42 194.37 42928.83 47894.29 2017-05-17 02:06:57.000 137 21235.45 194.34 42928.81 47894.32 2017-05-17 02:06:58.000 137 21235.48 194.32 42928.84 47894.32 2017-05-17 02:06:59.000 137 21235.57 194.23 42928.88 47894.38 2017-05-17 02:07:00.000 137 21235.64 194.14 42928.93 47894.42 2017-05-17 02:07:01.000 137 21235.68 194.12 42928.94 47894.50 2017-05-17 02:07:02.000 137 21235.75 194.08 42928.98 47894.54 2017-05-17 02:07:03.000 137 21235.81 194.03 42929.02 47894.59 2017-05-17 02:07:04.000 137 21235.83 194.01 42929.03 47894.62 2017-05-17 02:07:05.000 137 21235.87 194.00 42929.03 47894.67 2017-05-17 02:07:06.000 137 21235.86 194.03 42929.07 47894.70 2017-05-17 02:07:07.000 137 21235.88 194.04 42929.03 47894.68 2017-05-17 02:07:08.000 137 21235.93 194.07 42929.01 47894.70 2017-05-17 02:07:09.000 137 21235.92 194.13 42928.97 47894.69 2017-05-17 02:07:10.000 137 21235.94 194.21 42928.90 47894.67 2017-05-17 02:07:11.000 137 21235.97 194.22 42928.86 47894.62 2017-05-17 02:07:12.000 137 21236.01 194.22 42928.82 47894.58 2017-05-17 02:07:13.000 137 21236.03 194.19 42928.80 47894.58 2017-05-17 02:07:14.000 137 21236.06 194.15 42928.77 47894.55 2017-05-17 02:07:15.000 137 21236.12 194.07 42928.79 47894.54 2017-05-17 02:07:16.000 137 21236.15 194.02 42928.76 47894.55 2017-05-17 02:07:17.000 137 21236.19 193.98 42928.75 47894.58 2017-05-17 02:07:18.000 137 21236.22 193.95 42928.76 47894.59 2017-05-17 02:07:19.000 137 21236.26 193.92 42928.74 47894.63 2017-05-17 02:07:20.000 137 21236.31 193.84 42928.78 47894.62 2017-05-17 02:07:21.000 137 21236.34 193.78 42928.80 47894.65 2017-05-17 02:07:22.000 137 21236.41 193.74 42928.80 47894.66 2017-05-17 02:07:23.000 137 21236.42 193.68 42928.85 47894.70 2017-05-17 02:07:24.000 137 21236.42 193.64 42928.88 47894.77 2017-05-17 02:07:25.000 137 21236.45 193.59 42928.92 47894.79 2017-05-17 02:07:26.000 137 21236.49 193.55 42928.89 47894.84 2017-05-17 02:07:27.000 137 21236.50 193.54 42928.90 47894.86 2017-05-17 02:07:28.000 137 21236.50 193.58 42928.91 47894.85 2017-05-17 02:07:29.000 137 21236.47 193.60 42928.95 47894.90 2017-05-17 02:07:30.000 137 21236.45 193.63 42928.93 47894.83 2017-05-17 02:07:31.000 137 21236.42 193.62 42928.91 47894.80 2017-05-17 02:07:32.000 137 21236.41 193.58 42928.91 47894.81 2017-05-17 02:07:33.000 137 21236.46 193.50 42928.91 47894.83 2017-05-17 02:07:34.000 137 21236.44 193.45 42928.94 47894.83 2017-05-17 02:07:35.000 137 21236.42 193.39 42928.99 47894.85 2017-05-17 02:07:36.000 137 21236.43 193.33 42929.04 47894.88 2017-05-17 02:07:37.000 137 21236.45 193.27 42929.08 47894.94 2017-05-17 02:07:38.000 137 21236.45 193.25 42929.10 47894.96 2017-05-17 02:07:39.000 137 21236.44 193.22 42929.09 47894.96 2017-05-17 02:07:40.000 137 21236.45 193.18 42929.11 47894.99 2017-05-17 02:07:41.000 137 21236.44 193.15 42929.12 47894.98 2017-05-17 02:07:42.000 137 21236.46 193.10 42929.15 47895.03 2017-05-17 02:07:43.000 137 21236.46 193.07 42929.15 47895.02 2017-05-17 02:07:44.000 137 21236.46 193.04 42929.13 47895.00 2017-05-17 02:07:45.000 137 21236.49 193.02 42929.12 47895.04 2017-05-17 02:07:46.000 137 21236.50 193.00 42929.10 47895.03 2017-05-17 02:07:47.000 137 21236.51 193.00 42929.12 47895.01 2017-05-17 02:07:48.000 137 21236.48 193.04 42929.06 47895.00 2017-05-17 02:07:49.000 137 21236.49 193.03 42929.05 47894.98 2017-05-17 02:07:50.000 137 21236.47 193.03 42929.02 47894.94 2017-05-17 02:07:51.000 137 21236.46 193.03 42928.93 47894.88 2017-05-17 02:07:52.000 137 21236.44 193.01 42928.89 47894.86 2017-05-17 02:07:53.000 137 21236.44 192.96 42928.89 47894.82 2017-05-17 02:07:54.000 137 21236.46 192.93 42928.87 47894.79 2017-05-17 02:07:55.000 137 21236.45 192.88 42928.89 47894.80 2017-05-17 02:07:56.000 137 21236.43 192.84 42928.88 47894.77 2017-05-17 02:07:57.000 137 21236.44 192.79 42928.85 47894.78 2017-05-17 02:07:58.000 137 21236.44 192.78 42928.88 47894.76 2017-05-17 02:07:59.000 137 21236.43 192.75 42928.89 47894.77 2017-05-17 02:08:00.000 137 21236.46 192.70 42928.87 47894.78 2017-05-17 02:08:01.000 137 21236.49 192.63 42928.85 47894.76 2017-05-17 02:08:02.000 137 21236.50 192.56 42928.89 47894.76 2017-05-17 02:08:03.000 137 21236.47 192.51 42928.85 47894.79 2017-05-17 02:08:04.000 137 21236.48 192.47 42928.90 47894.77 2017-05-17 02:08:05.000 137 21236.46 192.43 42928.91 47894.79 2017-05-17 02:08:06.000 137 21236.47 192.39 42928.91 47894.76 2017-05-17 02:08:07.000 137 21236.46 192.35 42928.93 47894.80 2017-05-17 02:08:08.000 137 21236.46 192.28 42928.94 47894.83 2017-05-17 02:08:09.000 137 21236.46 192.24 42928.98 47894.84 2017-05-17 02:08:10.000 137 21236.44 192.21 42929.00 47894.86 2017-05-17 02:08:11.000 137 21236.44 192.18 42929.00 47894.87 2017-05-17 02:08:12.000 137 21236.41 192.16 42929.01 47894.87 2017-05-17 02:08:13.000 137 21236.39 192.17 42929.05 47894.89 2017-05-17 02:08:14.000 137 21236.33 192.19 42929.07 47894.89 2017-05-17 02:08:15.000 137 21236.28 192.19 42929.05 47894.84 2017-05-17 02:08:16.000 137 21236.25 192.21 42929.01 47894.83 2017-05-17 02:08:17.000 137 21236.18 192.25 42929.00 47894.81 2017-05-17 02:08:18.000 137 21236.14 192.25 42928.97 47894.75 2017-05-17 02:08:19.000 137 21236.08 192.23 42928.97 47894.74 2017-05-17 02:08:20.000 137 21236.02 192.22 42928.98 47894.66 2017-05-17 02:08:21.000 137 21235.97 192.24 42928.96 47894.67 2017-05-17 02:08:22.000 137 21235.90 192.28 42928.97 47894.66 2017-05-17 02:08:23.000 137 21235.85 192.30 42928.99 47894.61 2017-05-17 02:08:24.000 137 21235.84 192.32 42928.94 47894.62 2017-05-17 02:08:25.000 137 21235.79 192.33 42928.95 47894.56 2017-05-17 02:08:26.000 137 21235.76 192.35 42928.98 47894.57 2017-05-17 02:08:27.000 137 21235.73 192.37 42928.98 47894.54 2017-05-17 02:08:28.000 137 21235.72 192.38 42928.98 47894.55 2017-05-17 02:08:29.000 137 21235.69 192.42 42928.97 47894.52 2017-05-17 02:08:30.000 137 21235.70 192.42 42928.94 47894.51 2017-05-17 02:08:31.000 137 21235.69 192.45 42928.92 47894.48 2017-05-17 02:08:32.000 137 21235.68 192.49 42928.95 47894.51 2017-05-17 02:08:33.000 137 21235.68 192.51 42928.97 47894.50 2017-05-17 02:08:34.000 137 21235.68 192.56 42928.93 47894.47 2017-05-17 02:08:35.000 137 21235.69 192.57 42928.95 47894.48 2017-05-17 02:08:36.000 137 21235.70 192.56 42928.98 47894.50 2017-05-17 02:08:37.000 137 21235.71 192.59 42928.97 47894.52 2017-05-17 02:08:38.000 137 21235.71 192.62 42928.97 47894.52 2017-05-17 02:08:39.000 137 21235.70 192.64 42929.01 47894.56 2017-05-17 02:08:40.000 137 21235.72 192.68 42929.02 47894.57 2017-05-17 02:08:41.000 137 21235.72 192.73 42929.02 47894.58 2017-05-17 02:08:42.000 137 21235.74 192.78 42929.01 47894.62 2017-05-17 02:08:43.000 137 21235.72 192.83 42929.03 47894.60 2017-05-17 02:08:44.000 137 21235.75 192.91 42929.02 47894.61 2017-05-17 02:08:45.000 137 21235.77 192.95 42929.01 47894.58 2017-05-17 02:08:46.000 137 21235.75 192.96 42929.00 47894.59 2017-05-17 02:08:47.000 137 21235.74 192.91 42929.02 47894.59 2017-05-17 02:08:48.000 137 21235.83 192.88 42929.07 47894.63 2017-05-17 02:08:49.000 137 21235.86 192.90 42929.09 47894.67 2017-05-17 02:08:50.000 137 21235.88 192.98 42929.09 47894.73 2017-05-17 02:08:51.000 137 21235.89 193.02 42929.09 47894.76 2017-05-17 02:08:52.000 137 21235.90 193.05 42929.12 47894.76 2017-05-17 02:08:53.000 137 21235.92 193.07 42929.10 47894.74 2017-05-17 02:08:54.000 137 21235.97 193.10 42929.09 47894.74 2017-05-17 02:08:55.000 137 21235.99 193.10 42929.08 47894.75 2017-05-17 02:08:56.000 137 21236.00 193.08 42929.06 47894.73 2017-05-17 02:08:57.000 137 21236.03 193.10 42929.05 47894.78 2017-05-17 02:08:58.000 137 21236.05 193.14 42929.06 47894.78 2017-05-17 02:08:59.000 137 21236.09 193.11 42929.07 47894.77 2017-05-17 02:09:00.000 137 21236.13 193.12 42929.06 47894.80 2017-05-17 02:09:01.000 137 21236.18 193.14 42929.07 47894.80 2017-05-17 02:09:02.000 137 21236.16 193.11 42929.05 47894.84 2017-05-17 02:09:03.000 137 21236.18 193.09 42929.07 47894.83 2017-05-17 02:09:04.000 137 21236.23 193.06 42929.09 47894.85 2017-05-17 02:09:05.000 137 21236.24 193.07 42929.10 47894.87 2017-05-17 02:09:06.000 137 21236.27 193.07 42929.08 47894.90 2017-05-17 02:09:07.000 137 21236.28 193.04 42929.08 47894.86 2017-05-17 02:09:08.000 137 21236.32 193.02 42929.10 47894.89 2017-05-17 02:09:09.000 137 21236.33 193.04 42929.08 47894.91 2017-05-17 02:09:10.000 137 21236.32 193.07 42929.04 47894.91 2017-05-17 02:09:11.000 137 21236.35 193.02 42929.08 47894.90 2017-05-17 02:09:12.000 137 21236.34 193.03 42929.08 47894.90 2017-05-17 02:09:13.000 137 21236.36 193.05 42929.08 47894.93 2017-05-17 02:09:14.000 137 21236.38 193.07 42929.08 47894.90 2017-05-17 02:09:15.000 137 21236.36 193.08 42929.03 47894.89 2017-05-17 02:09:16.000 137 21236.36 193.09 42928.97 47894.88 2017-05-17 02:09:17.000 137 21236.33 193.08 42928.97 47894.88 2017-05-17 02:09:18.000 137 21236.37 193.12 42928.97 47894.87 2017-05-17 02:09:19.000 137 21236.37 193.21 42928.92 47894.83 2017-05-17 02:09:20.000 137 21236.39 193.22 42928.88 47894.78 2017-05-17 02:09:21.000 137 21236.35 193.24 42928.84 47894.73 2017-05-17 02:09:22.000 137 21236.37 193.23 42928.80 47894.72 2017-05-17 02:09:23.000 137 21236.38 193.22 42928.79 47894.69 2017-05-17 02:09:24.000 137 21236.41 193.22 42928.80 47894.68 2017-05-17 02:09:25.000 137 21236.41 193.19 42928.75 47894.66 2017-05-17 02:09:26.000 137 21236.44 193.18 42928.74 47894.68 2017-05-17 02:09:27.000 137 21236.48 193.15 42928.77 47894.67 2017-05-17 02:09:28.000 137 21236.51 193.11 42928.76 47894.70 2017-05-17 02:09:29.000 137 21236.57 193.08 42928.76 47894.71 2017-05-17 02:09:30.000 137 21236.62 193.07 42928.76 47894.71 2017-05-17 02:09:31.000 137 21236.66 193.03 42928.76 47894.77 2017-05-17 02:09:32.000 137 21236.71 193.01 42928.77 47894.76 2017-05-17 02:09:33.000 137 21236.75 192.98 42928.75 47894.76 2017-05-17 02:09:34.000 137 21236.76 192.94 42928.73 47894.80 2017-05-17 02:09:35.000 137 21236.81 192.90 42928.74 47894.83 2017-05-17 02:09:36.000 137 21236.89 192.87 42928.76 47894.82 2017-05-17 02:09:37.000 137 21236.93 192.82 42928.72 47894.83 2017-05-17 02:09:38.000 137 21236.95 192.77 42928.73 47894.87 2017-05-17 02:09:39.000 137 21236.97 192.71 42928.73 47894.86 2017-05-17 02:09:40.000 137 21237.00 192.68 42928.70 47894.88 2017-05-17 02:09:41.000 137 21237.02 192.64 42928.72 47894.90 2017-05-17 02:09:42.000 137 21237.06 192.59 42928.71 47894.93 2017-05-17 02:09:43.000 137 21237.06 192.53 42928.73 47894.93 2017-05-17 02:09:44.000 137 21237.06 192.51 42928.72 47894.90 2017-05-17 02:09:45.000 137 21237.05 192.48 42928.71 47894.93 2017-05-17 02:09:46.000 137 21237.07 192.43 42928.75 47894.91 2017-05-17 02:09:47.000 137 21237.09 192.41 42928.73 47894.92 2017-05-17 02:09:48.000 137 21237.07 192.41 42928.69 47894.89 2017-05-17 02:09:49.000 137 21237.07 192.39 42928.66 47894.91 2017-05-17 02:09:50.000 137 21237.05 192.37 42928.71 47894.89 2017-05-17 02:09:51.000 137 21237.03 192.33 42928.68 47894.88 2017-05-17 02:09:52.000 137 21237.03 192.31 42928.67 47894.87 2017-05-17 02:09:53.000 137 21237.03 192.30 42928.64 47894.88 2017-05-17 02:09:54.000 137 21237.01 192.26 42928.65 47894.84 2017-05-17 02:09:55.000 137 21237.01 192.27 42928.64 47894.87 2017-05-17 02:09:56.000 137 21236.99 192.23 42928.69 47894.84 2017-05-17 02:09:57.000 137 21236.96 192.22 42928.68 47894.83 2017-05-17 02:09:58.000 137 21236.94 192.19 42928.67 47894.82 2017-05-17 02:09:59.000 137 21236.93 192.15 42928.66 47894.82 2017-05-17 02:10:00.000 137 21236.92 192.13 42928.67 47894.81 2017-05-17 02:10:01.000 137 21236.90 192.13 42928.67 47894.79 2017-05-17 02:10:02.000 137 21236.87 192.12 42928.64 47894.80 2017-05-17 02:10:03.000 137 21236.84 192.11 42928.64 47894.77 2017-05-17 02:10:04.000 137 21236.86 192.08 42928.65 47894.77 2017-05-17 02:10:05.000 137 21236.83 192.07 42928.66 47894.78 2017-05-17 02:10:06.000 137 21236.84 192.01 42928.68 47894.76 2017-05-17 02:10:07.000 137 21236.81 192.00 42928.71 47894.77 2017-05-17 02:10:08.000 137 21236.80 192.00 42928.69 47894.76 2017-05-17 02:10:09.000 137 21236.80 191.99 42928.69 47894.76 2017-05-17 02:10:10.000 137 21236.79 191.99 42928.70 47894.80 2017-05-17 02:10:11.000 137 21236.78 191.97 42928.68 47894.78 2017-05-17 02:10:12.000 137 21236.74 192.00 42928.70 47894.75 2017-05-17 02:10:13.000 137 21236.71 192.04 42928.69 47894.73 2017-05-17 02:10:14.000 137 21236.71 192.03 42928.63 47894.66 2017-05-17 02:10:15.000 137 21236.72 191.99 42928.60 47894.67 2017-05-17 02:10:16.000 137 21236.72 191.94 42928.61 47894.65 2017-05-17 02:10:17.000 137 21236.68 191.94 42928.60 47894.66 2017-05-17 02:10:18.000 137 21236.69 191.93 42928.63 47894.67 2017-05-17 02:10:19.000 137 21236.67 191.97 42928.63 47894.66 2017-05-17 02:10:20.000 137 21236.63 192.00 42928.60 47894.65 2017-05-17 02:10:21.000 137 21236.62 191.98 42928.61 47894.65 2017-05-17 02:10:22.000 137 21236.58 191.99 42928.61 47894.59 2017-05-17 02:10:23.000 137 21236.58 192.02 42928.56 47894.59 2017-05-17 02:10:24.000 137 21236.56 192.00 42928.53 47894.60 2017-05-17 02:10:25.000 137 21236.52 192.01 42928.53 47894.53 2017-05-17 02:10:26.000 137 21236.51 192.01 42928.53 47894.56 2017-05-17 02:10:27.000 137 21236.50 192.01 42928.54 47894.52 2017-05-17 02:10:28.000 137 21236.45 192.04 42928.55 47894.53 2017-05-17 02:10:29.000 137 21236.45 192.03 42928.56 47894.51 2017-05-17 02:10:30.000 137 21236.44 192.02 42928.58 47894.49 2017-05-17 02:10:31.000 137 21236.41 192.06 42928.57 47894.50 2017-05-17 02:10:32.000 137 21236.35 192.13 42928.55 47894.49 2017-05-17 02:10:33.000 137 21236.31 192.24 42928.52 47894.47 2017-05-17 02:10:34.000 137 21236.30 192.30 42928.43 47894.39 2017-05-17 02:10:35.000 137 21236.27 192.35 42928.41 47894.32 2017-05-17 02:10:36.000 137 21236.25 192.40 42928.36 47894.29 2017-05-17 02:10:37.000 137 21236.25 192.42 42928.37 47894.26 2017-05-17 02:10:38.000 137 21236.25 192.46 42928.34 47894.21 2017-05-17 02:10:39.000 137 21236.26 192.46 42928.30 47894.20 2017-05-17 02:10:40.000 137 21236.25 192.49 42928.30 47894.19 2017-05-17 02:10:41.000 137 21236.24 192.52 42928.29 47894.20 2017-05-17 02:10:42.000 137 21236.24 192.55 42928.30 47894.18 2017-05-17 02:10:43.000 137 21236.24 192.56 42928.28 47894.18 2017-05-17 02:10:44.000 137 21236.25 192.58 42928.27 47894.18 2017-05-17 02:10:45.000 137 21236.24 192.57 42928.28 47894.17 2017-05-17 02:10:46.000 137 21236.27 192.57 42928.31 47894.20 2017-05-17 02:10:47.000 137 21236.27 192.58 42928.36 47894.21 2017-05-17 02:10:48.000 137 21236.28 192.57 42928.35 47894.26 2017-05-17 02:10:49.000 137 21236.26 192.59 42928.37 47894.27 2017-05-17 02:10:50.000 137 21236.24 192.62 42928.41 47894.28 2017-05-17 02:10:51.000 137 21236.26 192.66 42928.45 47894.29 2017-05-17 02:10:52.000 137 21236.26 192.70 42928.43 47894.30 2017-05-17 02:10:53.000 137 21236.26 192.70 42928.43 47894.33 2017-05-17 02:10:54.000 137 21236.28 192.72 42928.45 47894.31 2017-05-17 02:10:55.000 137 21236.29 192.75 42928.46 47894.33 2017-05-17 02:10:56.000 137 21236.26 192.75 42928.46 47894.34 2017-05-17 02:10:57.000 137 21236.24 192.79 42928.48 47894.34 2017-05-17 02:10:58.000 137 21236.24 192.82 42928.47 47894.34 2017-05-17 02:10:59.000 137 21236.24 192.83 42928.46 47894.35 2017-05-17 02:11:00.000 137 21236.22 192.85 42928.45 47894.33 2017-05-17 02:11:01.000 137 21236.20 192.89 42928.42 47894.31 2017-05-17 02:11:02.000 137 21236.18 192.95 42928.44 47894.32 2017-05-17 02:11:03.000 137 21236.20 192.96 42928.44 47894.31 2017-05-17 02:11:04.000 137 21236.21 192.95 42928.42 47894.30 2017-05-17 02:11:05.000 137 21236.23 192.95 42928.43 47894.28 2017-05-17 02:11:06.000 137 21236.24 192.97 42928.41 47894.28 2017-05-17 02:11:07.000 137 21236.25 192.97 42928.44 47894.31 2017-05-17 02:11:08.000 137 21236.27 192.97 42928.45 47894.30 2017-05-17 02:11:09.000 137 21236.28 193.01 42928.44 47894.29 2017-05-17 02:11:10.000 137 21236.32 192.98 42928.45 47894.33 2017-05-17 02:11:11.000 137 21236.33 192.98 42928.45 47894.31 2017-05-17 02:11:12.000 137 21236.35 192.97 42928.44 47894.35 2017-05-17 02:11:13.000 137 21236.39 192.97 42928.45 47894.37 2017-05-17 02:11:14.000 137 21236.39 192.98 42928.49 47894.39 2017-05-17 02:11:15.000 137 21236.44 192.98 42928.48 47894.42 2017-05-17 02:11:16.000 137 21236.47 192.98 42928.52 47894.45 2017-05-17 02:11:17.000 137 21236.50 192.98 42928.53 47894.47 2017-05-17 02:11:18.000 137 21236.50 192.94 42928.53 47894.49 2017-05-17 02:11:19.000 137 21236.58 192.87 42928.54 47894.51 2017-05-17 02:11:20.000 137 21236.64 192.82 42928.61 47894.60 2017-05-17 02:11:21.000 137 21236.67 192.80 42928.67 47894.63 2017-05-17 02:11:22.000 137 21236.74 192.79 42928.70 47894.70 2017-05-17 02:11:23.000 137 21236.75 192.81 42928.69 47894.75 2017-05-17 02:11:24.000 137 21236.81 192.80 42928.71 47894.75 2017-05-17 02:11:25.000 137 21236.85 192.80 42928.71 47894.81 2017-05-17 02:11:26.000 137 21236.84 192.83 42928.70 47894.82 2017-05-17 02:11:27.000 137 21236.87 192.85 42928.72 47894.83 2017-05-17 02:11:28.000 137 21236.91 192.86 42928.74 47894.85 2017-05-17 02:11:29.000 137 21236.93 192.87 42928.73 47894.87 2017-05-17 02:11:30.000 137 21236.95 192.91 42928.71 47894.85 2017-05-17 02:11:31.000 137 21237.03 192.92 42928.67 47894.84 2017-05-17 02:11:32.000 137 21237.07 192.88 42928.73 47894.88 2017-05-17 02:11:33.000 137 21237.10 192.86 42928.73 47894.94 2017-05-17 02:11:34.000 137 21237.10 192.82 42928.73 47894.94 2017-05-17 02:11:35.000 137 21237.13 192.81 42928.76 47895.00 2017-05-17 02:11:36.000 137 21237.17 192.82 42928.75 47894.98 2017-05-17 02:11:37.000 137 21237.20 192.83 42928.77 47895.01 2017-05-17 02:11:38.000 137 21237.20 192.82 42928.80 47895.04 2017-05-17 02:11:39.000 137 21237.21 192.81 42928.81 47894.99 2017-05-17 02:11:40.000 137 21237.21 192.78 42928.79 47895.03 2017-05-17 02:11:41.000 137 21237.23 192.79 42928.81 47895.04 2017-05-17 02:11:42.000 137 21237.21 192.78 42928.83 47895.05 2017-05-17 02:11:43.000 137 21237.22 192.78 42928.81 47895.05 2017-05-17 02:11:44.000 137 21237.28 192.77 42928.79 47895.07 2017-05-17 02:11:45.000 137 21237.27 192.79 42928.81 47895.07 2017-05-17 02:11:46.000 137 21237.28 192.77 42928.81 47895.08 2017-05-17 02:11:47.000 137 21237.25 192.77 42928.79 47895.06 2017-05-17 02:11:48.000 137 21237.28 192.76 42928.78 47895.09 2017-05-17 02:11:49.000 137 21237.28 192.77 42928.77 47895.07 2017-05-17 02:11:50.000 137 21237.31 192.77 42928.78 47895.07 2017-05-17 02:11:51.000 137 21237.34 192.76 42928.79 47895.07 2017-05-17 02:11:52.000 137 21237.32 192.74 42928.78 47895.09 2017-05-17 02:11:53.000 137 21237.31 192.75 42928.79 47895.12 2017-05-17 02:11:54.000 137 21237.30 192.74 42928.77 47895.07 2017-05-17 02:11:55.000 137 21237.33 192.71 42928.78 47895.11 2017-05-17 02:11:56.000 137 21237.35 192.73 42928.78 47895.10 2017-05-17 02:11:57.000 137 21237.34 192.75 42928.78 47895.08 2017-05-17 02:11:58.000 137 21237.35 192.75 42928.78 47895.08 2017-05-17 02:11:59.000 137 21237.40 192.76 42928.75 47895.07 2017-05-17 02:12:00.000 137 21237.37 192.78 42928.71 47895.09 2017-05-17 02:12:01.000 137 21237.39 192.79 42928.70 47895.07 2017-05-17 02:12:02.000 137 21237.44 192.75 42928.68 47895.06 2017-05-17 02:12:03.000 137 21237.43 192.71 42928.70 47895.07 2017-05-17 02:12:04.000 137 21237.46 192.66 42928.72 47895.10 2017-05-17 02:12:05.000 137 21237.47 192.64 42928.74 47895.07 2017-05-17 02:12:06.000 137 21237.45 192.63 42928.70 47895.09 2017-05-17 02:12:07.000 137 21237.42 192.66 42928.68 47895.10 2017-05-17 02:12:08.000 137 21237.45 192.69 42928.67 47895.08 2017-05-17 02:12:09.000 137 21237.46 192.67 42928.64 47895.04 2017-05-17 02:12:10.000 137 21237.47 192.66 42928.61 47895.01 2017-05-17 02:12:11.000 137 21237.46 192.64 42928.62 47895.00 2017-05-17 02:12:12.000 137 21237.43 192.64 42928.63 47894.98 2017-05-17 02:12:13.000 137 21237.46 192.59 42928.59 47895.01 2017-05-17 02:12:14.000 137 21237.47 192.56 42928.57 47894.98 2017-05-17 02:12:15.000 137 21237.43 192.54 42928.62 47894.97 2017-05-17 02:12:16.000 137 21237.44 192.51 42928.61 47894.99 2017-05-17 02:12:17.000 137 21237.46 192.52 42928.58 47894.96 2017-05-17 02:12:18.000 137 21237.46 192.48 42928.58 47894.95 2017-05-17 02:12:19.000 137 21237.46 192.43 42928.58 47894.99 2017-05-17 02:12:20.000 137 21237.44 192.39 42928.63 47894.98 2017-05-17 02:12:21.000 137 21237.42 192.37 42928.63 47895.00 2017-05-17 02:12:22.000 137 21237.42 192.35 42928.65 47894.98 2017-05-17 02:12:23.000 137 21237.43 192.33 42928.66 47895.00 2017-05-17 02:12:24.000 137 21237.39 192.32 42928.65 47894.99 2017-05-17 02:12:25.000 137 21237.38 192.31 42928.63 47894.98 2017-05-17 02:12:26.000 137 21237.40 192.28 42928.64 47894.99 2017-05-17 02:12:27.000 137 21237.40 192.27 42928.62 47894.99 2017-05-17 02:12:28.000 137 21237.39 192.28 42928.61 47894.98 2017-05-17 02:12:29.000 137 21237.38 192.25 42928.62 47894.99 2017-05-17 02:12:30.000 137 21237.41 192.25 42928.63 47894.98 2017-05-17 02:12:31.000 137 21237.40 192.23 42928.63 47895.00 2017-05-17 02:12:32.000 137 21237.36 192.27 42928.64 47894.98 2017-05-17 02:12:33.000 137 21237.33 192.38 42928.57 47894.94 2017-05-17 02:12:34.000 137 21237.32 192.47 42928.48 47894.88 2017-05-17 02:12:35.000 137 21237.31 192.48 42928.43 47894.79 2017-05-17 02:12:36.000 137 21237.31 192.48 42928.38 47894.70 2017-05-17 02:12:37.000 137 21237.33 192.43 42928.34 47894.68 2017-05-17 02:12:38.000 137 21237.33 192.40 42928.28 47894.65 2017-05-17 02:12:39.000 137 21237.30 192.35 42928.29 47894.62 2017-05-17 02:12:40.000 137 21237.32 192.35 42928.28 47894.63 2017-05-17 02:12:41.000 137 21237.34 192.31 42928.25 47894.63 2017-05-17 02:12:42.000 137 21237.34 192.29 42928.25 47894.62 2017-05-17 02:12:43.000 137 21237.33 192.28 42928.23 47894.61 2017-05-17 02:12:44.000 137 21237.31 192.27 42928.22 47894.59 2017-05-17 02:12:45.000 137 21237.30 192.24 42928.21 47894.59 2017-05-17 02:12:46.000 137 21237.31 192.24 42928.21 47894.55 2017-05-17 02:12:47.000 137 21237.30 192.23 42928.16 47894.57 2017-05-17 02:12:48.000 137 21237.28 192.23 42928.18 47894.53 2017-05-17 02:12:49.000 137 21237.28 192.21 42928.20 47894.52 2017-05-17 02:12:50.000 137 21237.28 192.17 42928.16 47894.52 2017-05-17 02:12:51.000 137 21237.25 192.16 42928.20 47894.49 2017-05-17 02:12:52.000 137 21237.27 192.14 42928.20 47894.53 2017-05-17 02:12:53.000 137 21237.25 192.07 42928.19 47894.53 2017-05-17 02:12:54.000 137 21237.24 192.07 42928.20 47894.55 2017-05-17 02:12:55.000 137 21237.24 192.09 42928.22 47894.57 2017-05-17 02:12:56.000 137 21237.23 192.06 42928.24 47894.60 2017-05-17 02:12:57.000 137 21237.24 192.06 42928.23 47894.56 2017-05-17 02:12:58.000 137 21237.24 192.06 42928.26 47894.59 2017-05-17 02:12:59.000 137 21237.22 192.06 42928.24 47894.59 2017-05-17 02:13:00.000 137 21237.26 192.06 42928.23 47894.58 2017-05-17 02:13:01.000 137 21237.26 192.05 42928.28 47894.59 2017-05-17 02:13:02.000 137 21237.25 192.06 42928.27 47894.58 2017-05-17 02:13:03.000 137 21237.26 192.08 42928.29 47894.57 2017-05-17 02:13:04.000 137 21237.24 192.14 42928.24 47894.56 2017-05-17 02:13:05.000 137 21237.21 192.20 42928.19 47894.53 2017-05-17 02:13:06.000 137 21237.21 192.21 42928.16 47894.48 2017-05-17 02:13:07.000 137 21237.17 192.21 42928.16 47894.44 2017-05-17 02:13:08.000 137 21237.16 192.22 42928.15 47894.44 2017-05-17 02:13:09.000 137 21237.17 192.20 42928.14 47894.40 2017-05-17 02:13:10.000 137 21237.18 192.21 42928.17 47894.42 2017-05-17 02:13:11.000 137 21237.19 192.19 42928.16 47894.42 2017-05-17 02:13:12.000 137 21237.18 192.20 42928.16 47894.42 2017-05-17 02:13:13.000 137 21237.21 192.15 42928.15 47894.43 2017-05-17 02:13:14.000 137 21237.27 192.09 42928.18 47894.44 2017-05-17 02:13:15.000 137 21237.28 192.08 42928.19 47894.50 2017-05-17 02:13:16.000 137 21237.30 192.06 42928.22 47894.51 2017-05-17 02:13:17.000 137 21237.30 192.04 42928.23 47894.53 2017-05-17 02:13:18.000 137 21237.30 192.01 42928.24 47894.56 2017-05-17 02:13:19.000 137 21237.30 192.01 42928.27 47894.59 2017-05-17 02:13:20.000 137 21237.33 192.02 42928.26 47894.59 2017-05-17 02:13:21.000 137 21237.33 192.02 42928.29 47894.59 2017-05-17 02:13:22.000 137 21237.35 192.00 42928.30 47894.61 2017-05-17 02:13:23.000 137 21237.32 191.99 42928.27 47894.61 2017-05-17 02:13:24.000 137 21237.37 192.02 42928.26 47894.63 2017-05-17 02:13:25.000 137 21237.37 192.01 42928.29 47894.61 2017-05-17 02:13:26.000 137 21237.40 192.01 42928.26 47894.62 2017-05-17 02:13:27.000 137 21237.39 192.03 42928.26 47894.64 2017-05-17 02:13:28.000 137 21237.38 192.02 42928.27 47894.63 2017-05-17 02:13:29.000 137 21237.38 192.03 42928.26 47894.61 2017-05-17 02:13:30.000 137 21237.42 192.03 42928.23 47894.63 2017-05-17 02:13:31.000 137 21237.45 192.03 42928.26 47894.62 2017-05-17 02:13:32.000 137 21237.46 192.03 42928.27 47894.64 2017-05-17 02:13:33.000 137 21237.47 192.01 42928.23 47894.66 2017-05-17 02:13:34.000 137 21237.46 192.02 42928.22 47894.64 2017-05-17 02:13:35.000 137 21237.49 192.04 42928.21 47894.64 2017-05-17 02:13:36.000 137 21237.54 192.01 42928.21 47894.65 2017-05-17 02:13:37.000 137 21237.54 192.02 42928.23 47894.66 2017-05-17 02:13:38.000 137 21237.55 192.03 42928.20 47894.67 2017-05-17 02:13:39.000 137 21237.54 192.03 42928.18 47894.63 2017-05-17 02:13:40.000 137 21237.56 192.13 42928.18 47894.64 2017-05-17 02:13:41.000 137 21237.51 192.23 42928.13 47894.58 2017-05-17 02:13:42.000 137 21237.51 192.29 42928.07 47894.57 2017-05-17 02:13:43.000 137 21237.53 192.28 42928.06 47894.52 2017-05-17 02:13:44.000 137 21237.55 192.29 42928.03 47894.49 2017-05-17 02:13:45.000 137 21237.59 192.31 42928.04 47894.46 2017-05-17 02:13:46.000 137 21237.60 192.29 42928.03 47894.49 2017-05-17 02:13:47.000 137 21237.62 192.24 42928.04 47894.48 2017-05-17 02:13:48.000 137 21237.61 192.27 42928.03 47894.48 2017-05-17 02:13:49.000 137 21237.61 192.30 42928.00 47894.50 2017-05-17 02:13:50.000 137 21237.64 192.28 42927.98 47894.48 2017-05-17 02:13:51.000 137 21237.66 192.27 42928.01 47894.46 2017-05-17 02:13:52.000 137 21237.64 192.28 42928.00 47894.52 2017-05-17 02:13:53.000 137 21237.65 192.29 42928.00 47894.50 2017-05-17 02:13:54.000 137 21237.66 192.28 42927.99 47894.48 2017-05-17 02:13:55.000 137 21237.68 192.30 42927.98 47894.50 2017-05-17 02:13:56.000 137 21237.71 192.29 42927.98 47894.52 2017-05-17 02:13:57.000 137 21237.72 192.27 42927.98 47894.49 2017-05-17 02:13:58.000 137 21237.73 192.26 42927.97 47894.49 2017-05-17 02:13:59.000 137 21237.75 192.25 42927.99 47894.53 2017-05-17 02:14:00.000 137 21237.75 192.20 42928.01 47894.52 2017-05-17 02:14:01.000 137 21237.76 192.11 42928.05 47894.55 2017-05-17 02:14:02.000 137 21237.76 192.10 42928.05 47894.55 2017-05-17 02:14:03.000 137 21237.77 192.15 42928.06 47894.62 2017-05-17 02:14:04.000 137 21237.78 192.18 42928.05 47894.61 2017-05-17 02:14:05.000 137 21237.78 192.19 42928.07 47894.60 2017-05-17 02:14:06.000 137 21237.78 192.19 42928.03 47894.59 2017-05-17 02:14:07.000 137 21237.80 192.17 42927.98 47894.59 2017-05-17 02:14:08.000 137 21237.81 192.13 42928.02 47894.58 2017-05-17 02:14:09.000 137 21237.83 192.05 42928.03 47894.58 2017-05-17 02:14:10.000 137 21237.86 192.02 42928.06 47894.62 2017-05-17 02:14:11.000 137 21237.87 191.98 42928.10 47894.65 2017-05-17 02:14:12.000 137 21237.87 191.93 42928.13 47894.66 2017-05-17 02:14:13.000 137 21237.87 191.92 42928.16 47894.71 2017-05-17 02:14:14.000 137 21237.85 191.93 42928.14 47894.72 2017-05-17 02:14:15.000 137 21237.85 191.93 42928.16 47894.71 2017-05-17 02:14:16.000 137 21237.86 191.90 42928.17 47894.75 2017-05-17 02:14:17.000 137 21237.87 191.88 42928.18 47894.74 2017-05-17 02:14:18.000 137 21237.85 191.88 42928.19 47894.73 2017-05-17 02:14:19.000 137 21237.85 191.87 42928.20 47894.76 2017-05-17 02:14:20.000 137 21237.86 191.87 42928.22 47894.73 2017-05-17 02:14:21.000 137 21237.85 191.85 42928.20 47894.78 2017-05-17 02:14:22.000 137 21237.88 191.85 42928.19 47894.75 2017-05-17 02:14:23.000 137 21237.85 191.86 42928.17 47894.76 2017-05-17 02:14:24.000 137 21237.83 191.87 42928.18 47894.75 2017-05-17 02:14:25.000 137 21237.85 191.86 42928.18 47894.75 2017-05-17 02:14:26.000 137 21237.86 191.89 42928.17 47894.75 2017-05-17 02:14:27.000 137 21237.89 191.87 42928.17 47894.76 2017-05-17 02:14:28.000 137 21237.92 191.85 42928.18 47894.78 2017-05-17 02:14:29.000 137 21237.91 191.84 42928.19 47894.77 2017-05-17 02:14:30.000 137 21237.93 191.83 42928.18 47894.76 2017-05-17 02:14:31.000 137 21237.95 191.84 42928.17 47894.79 2017-05-17 02:14:32.000 137 21237.99 191.82 42928.17 47894.80 2017-05-17 02:14:33.000 137 21238.04 191.80 42928.16 47894.77 2017-05-17 02:14:34.000 137 21238.05 191.79 42928.14 47894.82 2017-05-17 02:14:35.000 137 21238.02 191.77 42928.15 47894.82 2017-05-17 02:14:36.000 137 21238.03 191.77 42928.19 47894.83 2017-05-17 02:14:37.000 137 21238.04 191.77 42928.21 47894.84 2017-05-17 02:14:38.000 137 21238.07 191.76 42928.22 47894.84 2017-05-17 02:14:39.000 137 21238.08 191.75 42928.21 47894.86 2017-05-17 02:14:40.000 137 21238.11 191.74 42928.20 47894.87 2017-05-17 02:14:41.000 137 21238.13 191.74 42928.21 47894.89 2017-05-17 02:14:42.000 137 21238.15 191.73 42928.23 47894.89 2017-05-17 02:14:43.000 137 21238.17 191.72 42928.22 47894.89 2017-05-17 02:14:44.000 137 21238.20 191.69 42928.22 47894.93 2017-05-17 02:14:45.000 137 21238.22 191.65 42928.24 47894.91 2017-05-17 02:14:46.000 137 21238.24 191.62 42928.26 47894.95 2017-05-17 02:14:47.000 137 21238.28 191.60 42928.27 47894.98 2017-05-17 02:14:48.000 137 21238.27 191.58 42928.29 47895.01 2017-05-17 02:14:49.000 137 21238.29 191.56 42928.31 47895.04 2017-05-17 02:14:50.000 137 21238.30 191.56 42928.32 47895.05 2017-05-17 02:14:51.000 137 21238.33 191.52 42928.34 47895.08 2017-05-17 02:14:52.000 137 21238.31 191.51 42928.33 47895.09 2017-05-17 02:14:53.000 137 21238.32 191.51 42928.37 47895.12 2017-05-17 02:14:54.000 137 21238.34 191.49 42928.39 47895.15 2017-05-17 02:14:55.000 137 21238.39 191.47 42928.41 47895.13 2017-05-17 02:14:56.000 137 21238.40 191.45 42928.38 47895.19 2017-05-17 02:14:57.000 137 21238.41 191.41 42928.39 47895.18 2017-05-17 02:14:58.000 137 21238.39 191.41 42928.42 47895.18 2017-05-17 02:14:59.000 137 21238.40 191.38 42928.45 47895.21 2017-05-17 02:15:00.000 137 21238.41 191.37 42928.41 47895.20 2017-05-17 02:15:01.000 137 21238.41 191.35 42928.41 47895.24 2017-05-17 02:15:02.000 137 21238.42 191.34 42928.40 47895.24 2017-05-17 02:15:03.000 137 21238.42 191.33 42928.42 47895.27 2017-05-17 02:15:04.000 137 21238.44 191.31 42928.44 47895.24 2017-05-17 02:15:05.000 137 21238.45 191.32 42928.44 47895.24 2017-05-17 02:15:06.000 137 21238.45 191.32 42928.44 47895.24 2017-05-17 02:15:07.000 137 21238.46 191.32 42928.45 47895.24 2017-05-17 02:15:08.000 137 21238.42 191.32 42928.41 47895.26 2017-05-17 02:15:09.000 137 21238.42 191.33 42928.40 47895.23 2017-05-17 02:15:10.000 137 21238.42 191.34 42928.42 47895.24 2017-05-17 02:15:11.000 137 21238.43 191.34 42928.43 47895.24 2017-05-17 02:15:12.000 137 21238.45 191.36 42928.43 47895.27 2017-05-17 02:15:13.000 137 21238.41 191.37 42928.42 47895.23 2017-05-17 02:15:14.000 137 21238.43 191.34 42928.41 47895.21 2017-05-17 02:15:15.000 137 21238.46 191.28 42928.42 47895.28 2017-05-17 02:15:16.000 137 21238.55 191.15 42928.51 47895.26 2017-05-17 02:15:17.000 137 21238.60 191.02 42928.58 47895.35 2017-05-17 02:15:18.000 137 21238.61 190.97 42928.67 47895.46 2017-05-17 02:15:19.000 137 21238.66 190.95 42928.71 47895.52 2017-05-17 02:15:20.000 137 21238.68 190.93 42928.76 47895.61 2017-05-17 02:15:21.000 137 21238.72 190.91 42928.79 47895.69 2017-05-17 02:15:22.000 137 21238.74 190.90 42928.83 47895.67 2017-05-17 02:15:23.000 137 21238.76 190.90 42928.84 47895.72 2017-05-17 02:15:24.000 137 21238.73 190.89 42928.83 47895.73 2017-05-17 02:15:25.000 137 21238.73 190.88 42928.87 47895.75 2017-05-17 02:15:26.000 137 21238.74 190.86 42928.88 47895.75 2017-05-17 02:15:27.000 137 21238.73 190.85 42928.88 47895.79 2017-05-17 02:15:28.000 137 21238.76 190.84 42928.90 47895.79 2017-05-17 02:15:29.000 137 21238.75 190.83 42928.90 47895.76 2017-05-17 02:15:30.000 137 21238.74 190.83 42928.89 47895.81 2017-05-17 02:15:31.000 137 21238.74 190.83 42928.91 47895.79 2017-05-17 02:15:32.000 137 21238.73 190.81 42928.93 47895.79 2017-05-17 02:15:33.000 137 21238.73 190.81 42928.91 47895.82 2017-05-17 02:15:34.000 137 21238.69 190.82 42928.92 47895.78 2017-05-17 02:15:35.000 137 21238.67 190.84 42928.93 47895.81 2017-05-17 02:15:36.000 137 21238.67 190.86 42928.91 47895.77 2017-05-17 02:15:37.000 137 21238.69 190.88 42928.88 47895.78 2017-05-17 02:15:38.000 137 21238.68 190.88 42928.87 47895.75 2017-05-17 02:15:39.000 137 21238.67 190.90 42928.88 47895.73 2017-05-17 02:15:40.000 137 21238.65 190.88 42928.85 47895.75 2017-05-17 02:15:41.000 137 21238.63 190.87 42928.88 47895.71 2017-05-17 02:15:42.000 137 21238.62 190.91 42928.84 47895.69 2017-05-17 02:15:43.000 137 21238.58 191.00 42928.79 47895.65 2017-05-17 02:15:44.000 137 21238.54 191.07 42928.72 47895.61 2017-05-17 02:15:45.000 137 21238.51 191.09 42928.68 47895.54 2017-05-17 02:15:46.000 137 21238.47 191.10 42928.70 47895.49 2017-05-17 02:15:47.000 137 21238.45 191.10 42928.67 47895.46 2017-05-17 02:15:48.000 137 21238.47 191.09 42928.62 47895.41 2017-05-17 02:15:49.000 137 21238.46 191.10 42928.61 47895.42 2017-05-17 02:15:50.000 137 21238.46 191.09 42928.60 47895.39 2017-05-17 02:15:51.000 137 21238.46 191.12 42928.57 47895.36 2017-05-17 02:15:52.000 137 21238.45 191.14 42928.55 47895.37 2017-05-17 02:15:53.000 137 21238.47 191.15 42928.57 47895.35 2017-05-17 02:15:54.000 137 21238.45 191.17 42928.53 47895.35 2017-05-17 02:15:55.000 137 21238.44 191.15 42928.51 47895.34 2017-05-17 02:15:56.000 137 21238.44 191.18 42928.53 47895.32 2017-05-17 02:15:57.000 137 21238.41 191.19 42928.53 47895.30 2017-05-17 02:15:58.000 137 21238.44 191.20 42928.51 47895.30 2017-05-17 02:15:59.000 137 21238.41 191.23 42928.48 47895.27 2017-05-17 02:16:00.000 137 21238.39 191.23 42928.45 47895.27 2017-05-17 02:16:01.000 137 21238.40 191.27 42928.50 47895.26 2017-05-17 02:16:02.000 137 21238.38 191.30 42928.48 47895.26 2017-05-17 02:16:03.000 137 21238.37 191.31 42928.44 47895.21 2017-05-17 02:16:04.000 137 21238.36 191.32 42928.44 47895.24 2017-05-17 02:16:05.000 137 21238.34 191.33 42928.44 47895.22 2017-05-17 02:16:06.000 137 21238.33 191.36 42928.44 47895.22 2017-05-17 02:16:07.000 137 21238.33 191.40 42928.42 47895.21 2017-05-17 02:16:08.000 137 21238.30 191.44 42928.44 47895.18 2017-05-17 02:16:09.000 137 21238.30 191.45 42928.41 47895.15 2017-05-17 02:16:10.000 137 21238.30 191.49 42928.41 47895.16 2017-05-17 02:16:11.000 137 21238.29 191.50 42928.41 47895.15 2017-05-17 02:16:12.000 137 21238.30 191.49 42928.43 47895.16 2017-05-17 02:16:13.000 137 21238.32 191.50 42928.41 47895.13 2017-05-17 02:16:14.000 137 21238.31 191.53 42928.43 47895.13 2017-05-17 02:16:15.000 137 21238.30 191.56 42928.42 47895.15 2017-05-17 02:16:16.000 137 21238.33 191.58 42928.39 47895.17 2017-05-17 02:16:17.000 137 21238.37 191.59 42928.38 47895.14 2017-05-17 02:16:18.000 137 21238.37 191.61 42928.38 47895.16 2017-05-17 02:16:19.000 137 21238.36 191.64 42928.38 47895.16 2017-05-17 02:16:20.000 137 21238.39 191.65 42928.38 47895.13 2017-05-17 02:16:21.000 137 21238.39 191.69 42928.40 47895.17 2017-05-17 02:16:22.000 137 21238.38 191.72 42928.41 47895.15 2017-05-17 02:16:23.000 137 21238.39 191.79 42928.37 47895.17 2017-05-17 02:16:24.000 137 21238.37 191.89 42928.35 47895.14 2017-05-17 02:16:25.000 137 21238.39 191.95 42928.29 47895.10 2017-05-17 02:16:26.000 137 21238.39 192.00 42928.20 47895.02 2017-05-17 02:16:27.000 137 21238.39 192.03 42928.16 47895.02 2017-05-17 02:16:28.000 137 21238.36 192.03 42928.18 47894.99 2017-05-17 02:16:29.000 137 21238.39 192.06 42928.12 47894.96 2017-05-17 02:16:30.000 137 21238.44 192.06 42928.09 47894.96 2017-05-17 02:16:31.000 137 21238.42 192.10 42928.10 47894.93 2017-05-17 02:16:32.000 137 21238.44 192.08 42928.07 47894.95 2017-05-17 02:16:33.000 137 21238.43 192.09 42928.06 47894.91 2017-05-17 02:16:34.000 137 21238.43 192.09 42928.08 47894.94 2017-05-17 02:16:35.000 137 21238.44 192.08 42928.05 47894.92 2017-05-17 02:16:36.000 137 21238.44 192.09 42928.07 47894.91 2017-05-17 02:16:37.000 137 21238.41 192.09 42928.09 47894.93 2017-05-17 02:16:38.000 137 21238.40 192.08 42928.09 47894.90 2017-05-17 02:16:39.000 137 21238.41 192.08 42928.09 47894.90 2017-05-17 02:16:40.000 137 21238.38 192.13 42928.07 47894.90 2017-05-17 02:16:41.000 137 21238.34 192.22 42927.99 47894.88 2017-05-17 02:16:42.000 137 21238.29 192.28 42927.97 47894.80 2017-05-17 02:16:43.000 137 21238.26 192.26 42927.93 47894.74 2017-05-17 02:16:44.000 137 21238.24 192.27 42927.92 47894.71 2017-05-17 02:16:45.000 137 21238.21 192.29 42927.86 47894.68 2017-05-17 02:16:46.000 137 21238.20 192.29 42927.86 47894.65 2017-05-17 02:16:47.000 137 21238.17 192.32 42927.87 47894.63 2017-05-17 02:16:48.000 137 21238.17 192.35 42927.85 47894.64 2017-05-17 02:16:49.000 137 21238.17 192.34 42927.85 47894.62 2017-05-17 02:16:50.000 137 21238.17 192.35 42927.85 47894.62 2017-05-17 02:16:51.000 137 21238.20 192.32 42927.88 47894.62 2017-05-17 02:16:52.000 137 21238.17 192.33 42927.86 47894.61 2017-05-17 02:16:53.000 137 21238.17 192.39 42927.90 47894.66 2017-05-17 02:16:54.000 137 21238.18 192.41 42927.89 47894.64 2017-05-17 02:16:55.000 137 21238.18 192.43 42927.88 47894.63 2017-05-17 02:16:56.000 137 21238.17 192.46 42927.90 47894.66 2017-05-17 02:16:57.000 137 21238.21 192.51 42927.87 47894.64 2017-05-17 02:16:58.000 137 21238.22 192.51 42927.87 47894.64 2017-05-17 02:16:59.000 137 21238.25 192.55 42927.85 47894.67 2017-05-17 02:17:00.000 137 21238.23 192.56 42927.87 47894.64 2017-05-17 02:17:01.000 137 21238.25 192.58 42927.88 47894.67 2017-05-17 02:17:02.000 137 21238.25 192.63 42927.86 47894.66 2017-05-17 02:17:03.000 137 21238.24 192.69 42927.83 47894.65 2017-05-17 02:17:04.000 137 21238.24 192.73 42927.78 47894.63 2017-05-17 02:17:05.000 137 21238.25 192.73 42927.76 47894.60 2017-05-17 02:17:06.000 137 21238.29 192.74 42927.76 47894.58 2017-05-17 02:17:07.000 137 21238.29 192.74 42927.77 47894.59 2017-05-17 02:17:08.000 137 21238.29 192.74 42927.78 47894.59 2017-05-17 02:17:09.000 137 21238.31 192.77 42927.80 47894.57 2017-05-17 02:17:10.000 137 21238.34 192.77 42927.77 47894.58 2017-05-17 02:17:11.000 137 21238.33 192.77 42927.75 47894.58 2017-05-17 02:17:12.000 137 21238.34 192.77 42927.73 47894.60 2017-05-17 02:17:13.000 137 21238.36 192.75 42927.75 47894.60 2017-05-17 02:17:14.000 137 21238.39 192.72 42927.76 47894.61 2017-05-17 02:17:15.000 137 21238.40 192.70 42927.80 47894.63 2017-05-17 02:17:16.000 137 21238.41 192.65 42927.85 47894.64 2017-05-17 02:17:17.000 137 21238.44 192.64 42927.84 47894.68 2017-05-17 02:17:18.000 137 21238.44 192.63 42927.87 47894.70 2017-05-17 02:17:19.000 137 21238.41 192.63 42927.87 47894.72 2017-05-17 02:17:20.000 137 21238.41 192.61 42927.87 47894.72 2017-05-17 02:17:21.000 137 21238.43 192.60 42927.90 47894.73 2017-05-17 02:17:22.000 137 21238.46 192.57 42927.94 47894.72 2017-05-17 02:17:23.000 137 21238.40 192.57 42927.93 47894.74 2017-05-17 02:17:24.000 137 21238.42 192.56 42927.93 47894.73 2017-05-17 02:17:25.000 137 21238.43 192.56 42927.93 47894.74 2017-05-17 02:17:26.000 137 21238.43 192.51 42927.91 47894.73 2017-05-17 02:17:27.000 137 21238.50 192.42 42927.90 47894.77 2017-05-17 02:17:28.000 137 21238.53 192.32 42927.95 47894.79 2017-05-17 02:17:29.000 137 21238.57 192.27 42927.98 47894.85 2017-05-17 02:17:30.000 137 21238.59 192.20 42928.05 47894.91 2017-05-17 02:17:31.000 137 21238.62 192.09 42928.12 47894.97 2017-05-17 02:17:32.000 137 21238.69 191.99 42928.20 47895.04 2017-05-17 02:17:33.000 137 21238.72 191.93 42928.30 47895.13 2017-05-17 02:17:34.000 137 21238.71 191.90 42928.35 47895.23 2017-05-17 02:17:35.000 137 21238.72 191.88 42928.38 47895.27 2017-05-17 02:17:36.000 137 21238.75 191.88 42928.43 47895.33 2017-05-17 02:17:37.000 137 21238.76 191.89 42928.44 47895.37 2017-05-17 02:17:38.000 137 21238.77 191.87 42928.45 47895.37 2017-05-17 02:17:39.000 137 21238.79 191.90 42928.47 47895.42 2017-05-17 02:17:40.000 137 21238.82 191.89 42928.48 47895.40 2017-05-17 02:17:41.000 137 21238.81 191.88 42928.48 47895.42 2017-05-17 02:17:42.000 137 21238.78 191.91 42928.50 47895.43 2017-05-17 02:17:43.000 137 21238.79 191.93 42928.52 47895.42 2017-05-17 02:17:44.000 137 21238.79 191.96 42928.50 47895.46 2017-05-17 02:17:45.000 137 21238.78 191.98 42928.50 47895.42 2017-05-17 02:17:46.000 137 21238.76 192.00 42928.48 47895.43 2017-05-17 02:17:47.000 137 21238.78 192.02 42928.48 47895.42 2017-05-17 02:17:48.000 137 21238.76 192.03 42928.48 47895.39 2017-05-17 02:17:49.000 137 21238.72 192.06 42928.48 47895.40 2017-05-17 02:17:50.000 137 21238.69 192.10 42928.46 47895.39 2017-05-17 02:17:51.000 137 21238.67 192.14 42928.47 47895.39 2017-05-17 02:17:52.000 137 21238.63 192.22 42928.43 47895.33 2017-05-17 02:17:53.000 137 21238.58 192.30 42928.35 47895.28 2017-05-17 02:17:54.000 137 21238.54 192.36 42928.30 47895.21 2017-05-17 02:17:55.000 137 21238.53 192.37 42928.28 47895.17 2017-05-17 02:17:56.000 137 21238.51 192.40 42928.25 47895.11 2017-05-17 02:17:57.000 137 21238.46 192.44 42928.21 47895.09 2017-05-17 02:17:58.000 137 21238.45 192.45 42928.20 47895.03 2017-05-17 02:17:59.000 137 21238.42 192.47 42928.18 47895.02 2017-05-17 02:18:00.000 137 21238.42 192.45 42928.12 47894.98 2017-05-17 02:18:01.000 137 21238.43 192.46 42928.12 47894.97 2017-05-17 02:18:02.000 137 21238.43 192.47 42928.14 47894.94 2017-05-17 02:18:03.000 137 21238.41 192.49 42928.14 47894.94 2017-05-17 02:18:04.000 137 21238.39 192.48 42928.14 47894.92 2017-05-17 02:18:05.000 137 21238.38 192.47 42928.13 47894.93 2017-05-17 02:18:06.000 137 21238.38 192.46 42928.13 47894.94 2017-05-17 02:18:07.000 137 21238.36 192.51 42928.09 47894.94 2017-05-17 02:18:08.000 137 21238.36 192.50 42928.09 47894.90 2017-05-17 02:18:09.000 137 21238.37 192.51 42928.08 47894.89 2017-05-17 02:18:10.000 137 21238.33 192.52 42928.09 47894.87 2017-05-17 02:18:11.000 137 21238.30 192.50 42928.06 47894.85 2017-05-17 02:18:12.000 137 21238.31 192.49 42928.08 47894.85 2017-05-17 02:18:13.000 137 21238.35 192.47 42928.10 47894.83 2017-05-17 02:18:14.000 137 21238.36 192.45 42928.08 47894.85 2017-05-17 02:18:15.000 137 21238.34 192.44 42928.08 47894.86 2017-05-17 02:18:16.000 137 21238.32 192.42 42928.06 47894.85 2017-05-17 02:18:17.000 137 21238.32 192.41 42928.07 47894.87 2017-05-17 02:18:18.000 137 21238.32 192.40 42928.09 47894.88 2017-05-17 02:18:19.000 137 21238.34 192.40 42928.09 47894.85 2017-05-17 02:18:20.000 137 21238.33 192.40 42928.09 47894.89 2017-05-17 02:18:21.000 137 21238.31 192.42 42928.06 47894.86 2017-05-17 02:18:22.000 137 21238.31 192.43 42928.06 47894.89 2017-05-17 02:18:23.000 137 21238.36 192.35 42928.07 47894.91 2017-05-17 02:18:24.000 137 21238.46 192.23 42928.18 47894.93 2017-05-17 02:18:25.000 137 21238.50 192.14 42928.23 47895.00 2017-05-17 02:18:26.000 137 21238.58 192.09 42928.32 47895.09 2017-05-17 02:18:27.000 137 21238.63 192.05 42928.38 47895.19 2017-05-17 02:18:28.000 137 21238.66 192.05 42928.41 47895.25 2017-05-17 02:18:29.000 137 21238.67 192.06 42928.44 47895.32 2017-05-17 02:18:30.000 137 21238.67 192.09 42928.47 47895.36 2017-05-17 02:18:31.000 137 21238.72 192.08 42928.49 47895.39 2017-05-17 02:18:32.000 137 21238.75 192.10 42928.51 47895.40 2017-05-17 02:18:33.000 137 21238.75 192.14 42928.48 47895.42 2017-05-17 02:18:34.000 137 21238.74 192.12 42928.49 47895.44 2017-05-17 02:18:35.000 137 21238.75 192.14 42928.49 47895.44 2017-05-17 02:18:36.000 137 21238.76 192.15 42928.48 47895.45 2017-05-17 02:18:37.000 137 21238.76 192.18 42928.48 47895.44 2017-05-17 02:18:38.000 137 21238.78 192.19 42928.47 47895.42 2017-05-17 02:18:39.000 137 21238.78 192.17 42928.47 47895.43 2017-05-17 02:18:40.000 137 21238.79 192.16 42928.46 47895.42 2017-05-17 02:18:41.000 137 21238.78 192.16 42928.48 47895.42 2017-05-17 02:18:42.000 137 21238.80 192.18 42928.48 47895.43 2017-05-17 02:18:43.000 137 21238.81 192.18 42928.48 47895.47 2017-05-17 02:18:44.000 137 21238.80 192.17 42928.48 47895.47 2017-05-17 02:18:45.000 137 21238.79 192.26 42928.48 47895.48 2017-05-17 02:18:46.000 137 21238.75 192.34 42928.46 47895.44 2017-05-17 02:18:47.000 137 21238.74 192.42 42928.40 47895.39 2017-05-17 02:18:48.000 137 21238.72 192.50 42928.35 47895.37 2017-05-17 02:18:49.000 137 21238.70 192.57 42928.28 47895.30 2017-05-17 02:18:50.000 137 21238.66 192.62 42928.24 47895.22 2017-05-17 02:18:51.000 137 21238.63 192.62 42928.21 47895.16 2017-05-17 02:18:52.000 137 21238.63 192.64 42928.15 47895.12 2017-05-17 02:18:53.000 137 21238.62 192.65 42928.13 47895.08 2017-05-17 02:18:54.000 137 21238.61 192.65 42928.10 47895.06 2017-05-17 02:18:55.000 137 21238.62 192.65 42928.07 47895.06 2017-05-17 02:18:56.000 137 21238.62 192.67 42928.10 47895.06 2017-05-17 02:18:57.000 137 21238.61 192.66 42928.10 47895.02 2017-05-17 02:18:58.000 137 21238.63 192.67 42928.09 47895.03 2017-05-17 02:18:59.000 137 21238.61 192.68 42928.08 47895.04 2017-05-17 02:19:00.000 137 21238.61 192.68 42928.08 47895.02 2017-05-17 02:19:01.000 137 21238.62 192.70 42928.07 47895.02 2017-05-17 02:19:02.000 137 21238.61 192.72 42928.04 47895.01 2017-05-17 02:19:03.000 137 21238.61 192.76 42928.04 47895.01 2017-05-17 02:19:04.000 137 21238.62 192.75 42928.02 47894.98 2017-05-17 02:19:05.000 137 21238.58 192.75 42928.01 47894.96 2017-05-17 02:19:06.000 137 21238.60 192.73 42928.01 47894.99 2017-05-17 02:19:07.000 137 21238.63 192.74 42928.05 47894.96 2017-05-17 02:19:08.000 137 21238.63 192.76 42928.04 47894.98 2017-05-17 02:19:09.000 137 21238.64 192.75 42928.04 47894.96 2017-05-17 02:19:10.000 137 21238.63 192.76 42928.01 47894.97 2017-05-17 02:19:11.000 137 21238.61 192.78 42928.04 47894.97 2017-05-17 02:19:12.000 137 21238.60 192.79 42928.02 47894.96 2017-05-17 02:19:13.000 137 21238.61 192.79 42928.00 47894.95 2017-05-17 02:19:14.000 137 21238.61 192.79 42928.02 47894.96 2017-05-17 02:19:15.000 137 21238.63 192.79 42928.02 47894.94 2017-05-17 02:19:16.000 137 21238.64 192.76 42928.01 47894.95 2017-05-17 02:19:17.000 137 21238.70 192.66 42928.03 47894.95 2017-05-17 02:19:18.000 137 21238.75 192.61 42928.11 47895.03 2017-05-17 02:19:19.000 137 21238.79 192.59 42928.12 47895.08 2017-05-17 02:19:20.000 137 21238.79 192.62 42928.15 47895.13 2017-05-17 02:19:21.000 137 21238.79 192.60 42928.18 47895.16 2017-05-17 02:19:22.000 137 21238.80 192.59 42928.19 47895.18 2017-05-17 02:19:23.000 137 21238.81 192.62 42928.20 47895.22 2017-05-17 02:19:24.000 137 21238.79 192.65 42928.16 47895.20 2017-05-17 02:19:25.000 137 21238.77 192.73 42928.15 47895.21 2017-05-17 02:19:26.000 137 21238.75 192.78 42928.07 47895.15 2017-05-17 02:19:27.000 137 21238.74 192.81 42928.02 47895.12 2017-05-17 02:19:28.000 137 21238.73 192.82 42927.99 47895.06 2017-05-17 02:19:29.000 137 21238.72 192.81 42927.97 47895.05 2017-05-17 02:19:30.000 137 21238.74 192.80 42927.99 47895.04 2017-05-17 02:19:31.000 137 21238.74 192.79 42928.02 47895.01 2017-05-17 02:19:32.000 137 21238.75 192.79 42928.02 47895.01 2017-05-17 02:19:33.000 137 21238.77 192.79 42927.98 47895.02 2017-05-17 02:19:34.000 137 21238.77 192.79 42927.99 47895.01 2017-05-17 02:19:35.000 137 21238.74 192.82 42927.98 47895.02 2017-05-17 02:19:36.000 137 21238.75 192.84 42927.99 47894.99 2017-05-17 02:19:37.000 137 21238.77 192.84 42927.97 47894.99 2017-05-17 02:19:38.000 137 21238.77 192.86 42927.97 47895.00 2017-05-17 02:19:39.000 137 21238.75 192.85 42927.95 47894.99 2017-05-17 02:19:40.000 137 21238.78 192.85 42927.95 47894.94 2017-05-17 02:19:41.000 137 21238.79 192.84 42927.94 47894.98 2017-05-17 02:19:42.000 137 21238.79 192.85 42927.94 47894.97 2017-05-17 02:19:43.000 137 21238.80 192.85 42927.93 47895.00 2017-05-17 02:19:44.000 137 21238.81 192.84 42927.95 47894.99 2017-05-17 02:19:45.000 137 21238.81 192.86 42927.97 47894.97 2017-05-17 02:19:46.000 137 21238.82 192.84 42927.94 47895.00 2017-05-17 02:19:47.000 137 21238.82 192.84 42927.93 47894.99 2017-05-17 02:19:48.000 137 21238.86 192.86 42927.94 47894.98 2017-05-17 02:19:49.000 137 21238.89 192.85 42927.91 47895.01 2017-05-17 02:19:50.000 137 21238.85 192.87 42927.94 47894.99 2017-05-17 02:19:51.000 137 21238.84 192.91 42927.89 47894.99 2017-05-17 02:19:52.000 137 21238.85 192.94 42927.89 47894.98 2017-05-17 02:19:53.000 137 21238.83 192.94 42927.85 47894.94 2017-05-17 02:19:54.000 137 21238.82 192.93 42927.83 47894.93 2017-05-17 02:19:55.000 137 21238.84 192.94 42927.83 47894.92 2017-05-17 02:19:56.000 137 21238.85 192.91 42927.85 47894.90 2017-05-17 02:19:57.000 137 21238.86 192.90 42927.82 47894.93 2017-05-17 02:19:58.000 137 21238.86 192.91 42927.80 47894.90 2017-05-17 02:19:59.000 137 21238.83 192.95 42927.83 47894.92 2017-05-17 02:20:00.000 137 21238.83 192.93 42927.84 47894.92 2017-05-17 02:20:01.000 137 21238.86 192.95 42927.81 47894.90 2017-05-17 02:20:02.000 137 21238.85 192.97 42927.78 47894.86 2017-05-17 02:20:03.000 137 21238.87 192.94 42927.79 47894.86 2017-05-17 02:20:04.000 137 21238.90 192.89 42927.80 47894.90 2017-05-17 02:20:05.000 137 21238.90 192.85 42927.84 47894.91 2017-05-17 02:20:06.000 137 21238.91 192.82 42927.87 47894.94 2017-05-17 02:20:07.000 137 21238.90 192.84 42927.87 47894.98 2017-05-17 02:20:08.000 137 21238.92 192.83 42927.89 47895.00 2017-05-17 02:20:09.000 137 21238.93 192.83 42927.90 47895.01 2017-05-17 02:20:10.000 137 21238.89 192.86 42927.88 47894.99 2017-05-17 02:20:11.000 137 21238.84 192.93 42927.87 47894.99 2017-05-17 02:20:12.000 137 21238.84 192.98 42927.83 47894.94 2017-05-17 02:20:13.000 137 21238.80 192.99 42927.79 47894.90 2017-05-17 02:20:14.000 137 21238.78 192.98 42927.75 47894.83 2017-05-17 02:20:15.000 137 21238.75 192.98 42927.71 47894.82 2017-05-17 02:20:16.000 137 21238.74 192.99 42927.72 47894.79 2017-05-17 02:20:17.000 137 21238.73 192.98 42927.68 47894.80 2017-05-17 02:20:18.000 137 21238.74 192.97 42927.68 47894.75 2017-05-17 02:20:19.000 137 21238.74 192.98 42927.68 47894.75 2017-05-17 02:20:20.000 137 21238.73 192.97 42927.69 47894.76 2017-05-17 02:20:21.000 137 21238.72 192.96 42927.70 47894.76 2017-05-17 02:20:22.000 137 21238.74 192.93 42927.68 47894.72 2017-05-17 02:20:23.000 137 21238.67 192.94 42927.65 47894.73 2017-05-17 02:20:24.000 137 21238.65 192.93 42927.68 47894.72 2017-05-17 02:20:25.000 137 21238.67 192.89 42927.72 47894.73 2017-05-17 02:20:26.000 137 21238.68 192.90 42927.68 47894.68 2017-05-17 02:20:27.000 137 21238.68 192.89 42927.66 47894.69 2017-05-17 02:20:28.000 137 21238.66 192.90 42927.66 47894.65 2017-05-17 02:20:29.000 137 21238.65 192.92 42927.66 47894.71 2017-05-17 02:20:30.000 137 21238.62 193.00 42927.63 47894.66 2017-05-17 02:20:31.000 137 21238.61 193.05 42927.61 47894.64 2017-05-17 02:20:32.000 137 21238.62 193.08 42927.57 47894.58 2017-05-17 02:20:33.000 137 21238.62 193.09 42927.53 47894.58 2017-05-17 02:20:34.000 137 21238.64 193.08 42927.52 47894.54 2017-05-17 02:20:35.000 137 21238.65 193.03 42927.51 47894.54 2017-05-17 02:20:36.000 137 21238.66 192.99 42927.55 47894.58 2017-05-17 02:20:37.000 137 21238.65 192.98 42927.58 47894.59 2017-05-17 02:20:38.000 137 21238.63 193.01 42927.60 47894.58 2017-05-17 02:20:39.000 137 21238.62 193.08 42927.58 47894.57 2017-05-17 02:20:40.000 137 21238.65 193.08 42927.51 47894.56 2017-05-17 02:20:41.000 137 21238.64 193.05 42927.54 47894.53 2017-05-17 02:20:42.000 137 21238.66 193.04 42927.53 47894.53 2017-05-17 02:20:43.000 137 21238.68 193.02 42927.53 47894.58 2017-05-17 02:20:44.000 137 21238.66 193.03 42927.53 47894.58 2017-05-17 02:20:45.000 137 21238.64 193.05 42927.53 47894.58 2017-05-17 02:20:46.000 137 21238.66 193.07 42927.54 47894.56 2017-05-17 02:20:47.000 137 21238.68 193.09 42927.54 47894.59 2017-05-17 02:20:48.000 137 21238.70 193.10 42927.53 47894.56 2017-05-17 02:20:49.000 137 21238.70 193.09 42927.51 47894.61 2017-05-17 02:20:50.000 137 21238.73 193.10 42927.48 47894.59 2017-05-17 02:20:51.000 137 21238.75 193.11 42927.52 47894.59 2017-05-17 02:20:52.000 137 21238.75 193.11 42927.51 47894.63 2017-05-17 02:20:53.000 137 21238.75 193.10 42927.50 47894.62 2017-05-17 02:20:54.000 137 21238.79 193.11 42927.52 47894.62 2017-05-17 02:20:55.000 137 21238.79 193.14 42927.53 47894.63 2017-05-17 02:20:56.000 137 21238.79 193.20 42927.50 47894.63 2017-05-17 02:20:57.000 137 21238.78 193.26 42927.47 47894.60 2017-05-17 02:20:58.000 137 21238.77 193.28 42927.47 47894.60 2017-05-17 02:20:59.000 137 21238.81 193.28 42927.44 47894.56 2017-05-17 02:21:00.000 137 21238.83 193.26 42927.43 47894.53 2017-05-17 02:21:01.000 137 21238.89 193.12 42927.46 47894.56 2017-05-17 02:21:02.000 137 21238.98 192.94 42927.59 47894.61 2017-05-17 02:21:03.000 137 21239.07 192.81 42927.67 47894.74 2017-05-17 02:21:04.000 137 21239.15 192.77 42927.77 47894.88 2017-05-17 02:21:05.000 137 21239.19 192.76 42927.83 47894.98 2017-05-17 02:21:06.000 137 21239.20 192.74 42927.84 47895.06 2017-05-17 02:21:07.000 137 21239.21 192.78 42927.87 47895.10 2017-05-17 02:21:08.000 137 21239.23 192.79 42927.87 47895.14 2017-05-17 02:21:09.000 137 21239.21 192.81 42927.87 47895.16 2017-05-17 02:21:10.000 137 21239.19 192.85 42927.90 47895.14 2017-05-17 02:21:11.000 137 21239.23 192.83 42927.88 47895.15 2017-05-17 02:21:12.000 137 21239.23 192.83 42927.88 47895.15 2017-05-17 02:21:13.000 137 21239.27 192.83 42927.92 47895.15 2017-05-17 02:21:14.000 137 21239.26 192.80 42927.90 47895.19 2017-05-17 02:21:15.000 137 21239.26 192.79 42927.92 47895.19 2017-05-17 02:21:16.000 137 21239.27 192.82 42927.98 47895.22 2017-05-17 02:21:17.000 137 21239.28 192.81 42927.96 47895.22 2017-05-17 02:21:18.000 137 21239.30 192.82 42927.95 47895.22 2017-05-17 02:21:19.000 137 21239.27 192.85 42927.94 47895.24 2017-05-17 02:21:20.000 137 21239.20 192.90 42927.92 47895.20 2017-05-17 02:21:21.000 137 21239.16 192.98 42927.88 47895.15 2017-05-17 02:21:22.000 137 21239.15 193.00 42927.86 47895.11 2017-05-17 02:21:23.000 137 21239.13 193.04 42927.81 47895.03 2017-05-17 02:21:24.000 137 21239.11 193.08 42927.75 47894.97 2017-05-17 02:21:25.000 137 21239.11 193.06 42927.73 47894.94 2017-05-17 02:21:26.000 137 21239.12 193.07 42927.75 47894.94 2017-05-17 02:21:27.000 137 21239.10 193.06 42927.73 47894.94 2017-05-17 02:21:28.000 137 21239.11 193.05 42927.72 47894.90 2017-05-17 02:21:29.000 137 21239.11 193.07 42927.69 47894.88 2017-05-17 02:21:30.000 137 21239.11 193.07 42927.69 47894.91 2017-05-17 02:21:31.000 137 21239.11 193.10 42927.71 47894.87 2017-05-17 02:21:32.000 137 21239.11 193.10 42927.70 47894.89 2017-05-17 02:21:33.000 137 21239.10 193.08 42927.68 47894.89 2017-05-17 02:21:34.000 137 21239.11 193.11 42927.69 47894.90 2017-05-17 02:21:35.000 137 21239.15 193.11 42927.70 47894.92 2017-05-17 02:21:36.000 137 21239.19 193.12 42927.67 47894.89 2017-05-17 02:21:37.000 137 21239.20 193.15 42927.68 47894.90 2017-05-17 02:21:38.000 137 21239.20 193.14 42927.69 47894.92 2017-05-17 02:21:39.000 137 21239.22 193.15 42927.70 47894.90 2017-05-17 02:21:40.000 137 21239.23 193.15 42927.66 47894.91 2017-05-17 02:21:41.000 137 21239.27 193.14 42927.67 47894.93 2017-05-17 02:21:42.000 137 21239.31 193.12 42927.64 47894.94 2017-05-17 02:21:43.000 137 21239.32 193.11 42927.65 47894.95 2017-05-17 02:21:44.000 137 21239.34 193.11 42927.66 47894.97 2017-05-17 02:21:45.000 137 21239.38 193.11 42927.70 47894.98 2017-05-17 02:21:46.000 137 21239.42 193.11 42927.72 47895.00 2017-05-17 02:21:47.000 137 21239.44 193.09 42927.72 47895.03 2017-05-17 02:21:48.000 137 21239.44 193.09 42927.72 47895.05 2017-05-17 02:21:49.000 137 21239.42 193.09 42927.74 47895.04 2017-05-17 02:21:50.000 137 21239.46 193.07 42927.72 47895.07 2017-05-17 02:21:51.000 137 21239.49 193.08 42927.71 47895.08 2017-05-17 02:21:52.000 137 21239.50 193.04 42927.74 47895.09 2017-05-17 02:21:53.000 137 21239.52 193.04 42927.76 47895.11 2017-05-17 02:21:54.000 137 21239.52 193.04 42927.76 47895.14 2017-05-17 02:21:55.000 137 21239.51 193.07 42927.73 47895.11 2017-05-17 02:21:56.000 137 21239.50 193.09 42927.70 47895.09 2017-05-17 02:21:57.000 137 21239.48 193.10 42927.71 47895.08 2017-05-17 02:21:58.000 137 21239.50 193.11 42927.71 47895.09 2017-05-17 02:21:59.000 137 21239.49 193.15 42927.69 47895.08 2017-05-17 02:22:00.000 137 21239.48 193.15 42927.68 47895.07 2017-05-17 02:22:01.000 137 21239.49 193.14 42927.66 47895.06 2017-05-17 02:22:02.000 137 21239.46 193.15 42927.68 47895.04 2017-05-17 02:22:03.000 137 21239.43 193.16 42927.63 47895.00 2017-05-17 02:22:04.000 137 21239.43 193.15 42927.61 47895.01 2017-05-17 02:22:05.000 137 21239.42 193.15 42927.59 47894.99 2017-05-17 02:22:06.000 137 21239.43 193.19 42927.63 47894.98 2017-05-17 02:22:07.000 137 21239.43 193.19 42927.60 47894.98 2017-05-17 02:22:08.000 137 21239.48 193.17 42927.60 47894.95 2017-05-17 02:22:09.000 137 21239.49 193.12 42927.62 47895.00 2017-05-17 02:22:10.000 137 21239.55 193.06 42927.70 47895.03 2017-05-17 02:22:11.000 137 21239.64 192.98 42927.72 47895.06 2017-05-17 02:22:12.000 137 21239.70 192.94 42927.80 47895.19 2017-05-17 02:22:13.000 137 21239.73 192.94 42927.82 47895.21 2017-05-17 02:22:14.000 137 21239.79 192.91 42927.89 47895.27 2017-05-17 02:22:15.000 137 21239.78 192.92 42927.91 47895.33 2017-05-17 02:22:16.000 137 21239.79 192.91 42927.93 47895.34 2017-05-17 02:22:17.000 137 21239.79 192.92 42927.93 47895.39 2017-05-17 02:22:18.000 137 21239.79 192.93 42927.92 47895.36 2017-05-17 02:22:19.000 137 21239.77 192.97 42927.95 47895.40 2017-05-17 02:22:20.000 137 21239.77 192.99 42927.97 47895.39 2017-05-17 02:22:21.000 137 21239.74 192.99 42927.96 47895.39 2017-05-17 02:22:22.000 137 21239.78 192.97 42927.98 47895.38 2017-05-17 02:22:23.000 137 21239.81 192.91 42927.98 47895.42 2017-05-17 02:22:24.000 137 21239.84 192.87 42928.01 47895.44 2017-05-17 02:22:25.000 137 21239.89 192.85 42928.05 47895.49 2017-05-17 02:22:26.000 137 21239.86 192.88 42928.07 47895.52 2017-05-17 02:22:27.000 137 21239.86 192.91 42928.05 47895.51 2017-05-17 02:22:28.000 137 21239.82 192.95 42928.02 47895.51 2017-05-17 02:22:29.000 137 21239.79 192.98 42928.03 47895.52 2017-05-17 02:22:30.000 137 21239.80 193.00 42928.01 47895.50 2017-05-17 02:22:31.000 137 21239.80 193.00 42927.99 47895.47 2017-05-17 02:22:32.000 137 21239.76 193.03 42927.99 47895.45 2017-05-17 02:22:33.000 137 21239.73 193.05 42928.00 47895.41 2017-05-17 02:22:34.000 137 21239.71 193.05 42927.96 47895.41 2017-05-17 02:22:35.000 137 21239.73 193.04 42927.95 47895.38 2017-05-17 02:22:36.000 137 21239.68 193.05 42927.96 47895.35 2017-05-17 02:22:37.000 137 21239.68 193.05 42927.96 47895.36 2017-05-17 02:22:38.000 137 21239.67 193.06 42927.91 47895.38 2017-05-17 02:22:39.000 137 21239.62 193.09 42927.93 47895.33 2017-05-17 02:22:40.000 137 21239.62 193.07 42927.94 47895.35 2017-05-17 02:22:41.000 137 21239.64 193.08 42927.91 47895.30 2017-05-17 02:22:42.000 137 21239.62 193.08 42927.91 47895.29 2017-05-17 02:22:43.000 137 21239.65 193.02 42927.91 47895.31 2017-05-17 02:22:44.000 137 21239.72 192.90 42927.94 47895.34 2017-05-17 02:22:45.000 137 21239.79 192.80 42928.02 47895.41 2017-05-17 02:22:46.000 137 21239.83 192.74 42928.11 47895.50 2017-05-17 02:22:47.000 137 21239.84 192.71 42928.16 47895.58 2017-05-17 02:22:48.000 137 21239.85 192.69 42928.20 47895.65 2017-05-17 02:22:49.000 137 21239.88 192.69 42928.24 47895.71 2017-05-17 02:22:50.000 137 21239.90 192.71 42928.21 47895.70 2017-05-17 02:22:51.000 137 21239.88 192.73 42928.22 47895.76 2017-05-17 02:22:52.000 137 21239.85 192.82 42928.21 47895.70 2017-05-17 02:22:53.000 137 21239.85 192.91 42928.19 47895.71 2017-05-17 02:22:54.000 137 21239.82 192.97 42928.13 47895.66 2017-05-17 02:22:55.000 137 21239.79 193.02 42928.09 47895.59 2017-05-17 02:22:56.000 137 21239.82 193.04 42928.05 47895.56 2017-05-17 02:22:57.000 137 21239.80 193.04 42928.05 47895.51 2017-05-17 02:22:58.000 137 21239.78 193.06 42928.01 47895.48 2017-05-17 02:22:59.000 137 21239.79 193.08 42928.00 47895.47 2017-05-17 02:23:00.000 137 21239.78 193.08 42927.99 47895.46 2017-05-17 02:23:01.000 137 21239.79 193.09 42927.97 47895.45 2017-05-17 02:23:02.000 137 21239.80 193.10 42927.96 47895.45 2017-05-17 02:23:03.000 137 21239.81 193.09 42927.96 47895.44 2017-05-17 02:23:04.000 137 21239.82 193.12 42927.95 47895.46 2017-05-17 02:23:05.000 137 21239.84 193.15 42927.94 47895.45 2017-05-17 02:23:06.000 137 21239.80 193.20 42927.93 47895.43 2017-05-17 02:23:07.000 137 21239.79 193.25 42927.91 47895.41 2017-05-17 02:23:08.000 137 21239.79 193.27 42927.87 47895.40 2017-05-17 02:23:09.000 137 21239.83 193.27 42927.90 47895.40 2017-05-17 02:23:10.000 137 21239.83 193.26 42927.91 47895.38 2017-05-17 02:23:11.000 137 21239.83 193.27 42927.89 47895.39 2017-05-17 02:23:12.000 137 21239.83 193.28 42927.90 47895.38 2017-05-17 02:23:13.000 137 21239.84 193.30 42927.90 47895.40 2017-05-17 02:23:14.000 137 21239.86 193.31 42927.86 47895.37 2017-05-17 02:23:15.000 137 21239.83 193.32 42927.88 47895.40 2017-05-17 02:23:16.000 137 21239.86 193.33 42927.88 47895.41 2017-05-17 02:23:17.000 137 21239.86 193.37 42927.89 47895.42 2017-05-17 02:23:18.000 137 21239.88 193.42 42927.89 47895.40 2017-05-17 02:23:19.000 137 21239.84 193.47 42927.83 47895.37 2017-05-17 02:23:20.000 137 21239.80 193.52 42927.81 47895.34 2017-05-17 02:23:21.000 137 21239.82 193.54 42927.80 47895.32 2017-05-17 02:23:22.000 137 21239.79 193.55 42927.78 47895.28 2017-05-17 02:23:23.000 137 21239.78 193.58 42927.74 47895.27 2017-05-17 02:23:24.000 137 21239.81 193.58 42927.73 47895.25 2017-05-17 02:23:25.000 137 21239.83 193.57 42927.72 47895.25 2017-05-17 02:23:26.000 137 21239.85 193.60 42927.73 47895.25 2017-05-17 02:23:27.000 137 21239.84 193.63 42927.71 47895.26 2017-05-17 02:23:28.000 137 21239.85 193.66 42927.69 47895.24 2017-05-17 02:23:29.000 137 21239.86 193.70 42927.72 47895.23 2017-05-17 02:23:30.000 137 21239.84 193.69 42927.70 47895.22 2017-05-17 02:23:31.000 137 21239.85 193.68 42927.68 47895.21 2017-05-17 02:23:32.000 137 21239.90 193.68 42927.71 47895.23 2017-05-17 02:23:33.000 137 21239.89 193.71 42927.71 47895.23 2017-05-17 02:23:34.000 137 21239.89 193.70 42927.74 47895.23 2017-05-17 02:23:35.000 137 21239.91 193.69 42927.71 47895.26 2017-05-17 02:23:36.000 137 21239.87 193.72 42927.69 47895.24 2017-05-17 02:23:37.000 137 21239.90 193.73 42927.68 47895.25 2017-05-17 02:23:38.000 137 21239.92 193.76 42927.70 47895.25 2017-05-17 02:23:39.000 137 21239.90 193.77 42927.70 47895.26 2017-05-17 02:23:40.000 137 21239.89 193.75 42927.71 47895.24 2017-05-17 02:23:41.000 137 21239.91 193.76 42927.72 47895.28 2017-05-17 02:23:42.000 137 21239.89 193.77 42927.71 47895.26 2017-05-17 02:23:43.000 137 21239.89 193.75 42927.70 47895.26 2017-05-17 02:23:44.000 137 21239.90 193.76 42927.71 47895.24 2017-05-17 02:23:45.000 137 21239.91 193.78 42927.73 47895.26 2017-05-17 02:23:46.000 137 21239.89 193.82 42927.73 47895.26 2017-05-17 02:23:47.000 137 21239.90 193.83 42927.70 47895.24 2017-05-17 02:23:48.000 137 21239.88 193.84 42927.68 47895.25 2017-05-17 02:23:49.000 137 21239.88 193.84 42927.67 47895.25 2017-05-17 02:23:50.000 137 21239.90 193.88 42927.70 47895.25 2017-05-17 02:23:51.000 137 21239.90 193.90 42927.71 47895.24 2017-05-17 02:23:52.000 137 21239.86 193.90 42927.69 47895.22 2017-05-17 02:23:53.000 137 21239.88 193.89 42927.70 47895.21 2017-05-17 02:23:54.000 137 21239.88 193.91 42927.65 47895.27 2017-05-17 02:23:55.000 137 21239.88 193.93 42927.64 47895.20 2017-05-17 02:23:56.000 137 21239.90 193.93 42927.65 47895.22 2017-05-17 02:23:57.000 137 21239.90 193.94 42927.64 47895.21 2017-05-17 02:23:58.000 137 21239.88 193.97 42927.62 47895.20 2017-05-17 02:23:59.000 137 21239.89 193.97 42927.64 47895.19 2017-05-17 02:24:00.000 137 21239.92 193.95 42927.64 47895.21 2017-05-17 02:24:01.000 137 21239.94 193.95 42927.66 47895.19 2017-05-17 02:24:02.000 137 21239.92 193.99 42927.67 47895.23 2017-05-17 02:24:03.000 137 21239.95 194.00 42927.68 47895.20 2017-05-17 02:24:04.000 137 21239.95 194.00 42927.66 47895.19 2017-05-17 02:24:05.000 137 21239.98 194.01 42927.66 47895.23 2017-05-17 02:24:06.000 137 21239.95 194.06 42927.65 47895.18 2017-05-17 02:24:07.000 137 21239.95 194.11 42927.61 47895.20 2017-05-17 02:24:08.000 137 21239.92 194.13 42927.62 47895.18 2017-05-17 02:24:09.000 137 21239.93 194.13 42927.61 47895.15 2017-05-17 02:24:10.000 137 21239.94 194.14 42927.58 47895.15 2017-05-17 02:24:11.000 137 21239.90 194.16 42927.57 47895.14 2017-05-17 02:24:12.000 137 21239.89 194.20 42927.54 47895.12 2017-05-17 02:24:13.000 137 21239.91 194.19 42927.56 47895.11 2017-05-17 02:24:14.000 137 21239.90 194.22 42927.55 47895.12 2017-05-17 02:24:15.000 137 21239.90 194.23 42927.51 47895.10 2017-05-17 02:24:16.000 137 21239.88 194.25 42927.52 47895.10 2017-05-17 02:24:17.000 137 21239.86 194.24 42927.52 47895.11 2017-05-17 02:24:18.000 137 21239.90 194.25 42927.52 47895.10 2017-05-17 02:24:19.000 137 21239.87 194.26 42927.55 47895.09 2017-05-17 02:24:20.000 137 21239.86 194.27 42927.54 47895.10 2017-05-17 02:24:21.000 137 21239.86 194.25 42927.53 47895.06 2017-05-17 02:24:22.000 137 21239.86 194.26 42927.52 47895.08 2017-05-17 02:24:23.000 137 21239.87 194.27 42927.50 47895.06 2017-05-17 02:24:24.000 137 21239.84 194.29 42927.48 47895.05 2017-05-17 02:24:25.000 137 21239.87 194.29 42927.51 47895.07 2017-05-17 02:24:26.000 137 21239.88 194.32 42927.52 47895.09 2017-05-17 02:24:27.000 137 21239.85 194.31 42927.49 47895.06 2017-05-17 02:24:28.000 137 21239.85 194.33 42927.46 47895.05 2017-05-17 02:24:29.000 137 21239.86 194.36 42927.50 47895.06 2017-05-17 02:24:30.000 137 21239.84 194.37 42927.50 47895.05 2017-05-17 02:24:31.000 137 21239.86 194.35 42927.46 47895.05 2017-05-17 02:24:32.000 137 21239.87 194.37 42927.50 47895.04 2017-05-17 02:24:33.000 137 21239.88 194.39 42927.49 47895.05 2017-05-17 02:24:34.000 137 21239.84 194.47 42927.45 47895.04 2017-05-17 02:24:35.000 137 21239.78 194.58 42927.43 47895.02 2017-05-17 02:24:36.000 137 21239.74 194.66 42927.37 47894.95 2017-05-17 02:24:37.000 137 21239.70 194.70 42927.31 47894.86 2017-05-17 02:24:38.000 137 21239.70 194.72 42927.23 47894.80 2017-05-17 02:24:39.000 137 21239.66 194.70 42927.19 47894.77 2017-05-17 02:24:40.000 137 21239.71 194.68 42927.21 47894.74 2017-05-17 02:24:41.000 137 21239.71 194.69 42927.18 47894.71 2017-05-17 02:24:42.000 137 21239.71 194.66 42927.19 47894.72 2017-05-17 02:24:43.000 137 21239.74 194.59 42927.21 47894.72 2017-05-17 02:24:44.000 137 21239.77 194.56 42927.21 47894.77 2017-05-17 02:24:45.000 137 21239.79 194.55 42927.26 47894.78 2017-05-17 02:24:46.000 137 21239.81 194.53 42927.34 47894.84 2017-05-17 02:24:47.000 137 21239.81 194.55 42927.37 47894.88 2017-05-17 02:24:48.000 137 21239.82 194.57 42927.33 47894.88 2017-05-17 02:24:49.000 137 21239.81 194.59 42927.33 47894.88 2017-05-17 02:24:50.000 137 21239.80 194.62 42927.33 47894.87 2017-05-17 02:24:51.000 137 21239.83 194.61 42927.31 47894.89 2017-05-17 02:24:52.000 137 21239.82 194.59 42927.30 47894.85 2017-05-17 02:24:53.000 137 21239.82 194.58 42927.30 47894.87 2017-05-17 02:24:54.000 137 21239.85 194.53 42927.30 47894.85 2017-05-17 02:24:55.000 137 21239.88 194.49 42927.31 47894.90 2017-05-17 02:24:56.000 137 21239.87 194.47 42927.35 47894.91 2017-05-17 02:24:57.000 137 21239.89 194.45 42927.38 47894.92 2017-05-17 02:24:58.000 137 21239.89 194.46 42927.37 47894.97 2017-05-17 02:24:59.000 137 21239.92 194.50 42927.41 47894.95 2017-05-17 02:25:00.000 137 21239.90 194.54 42927.37 47894.98 2017-05-17 02:25:01.000 137 21239.92 194.55 42927.37 47894.97 2017-05-17 02:25:02.000 137 21239.92 194.54 42927.39 47894.98 2017-05-17 02:25:03.000 137 21239.91 194.54 42927.40 47894.97 2017-05-17 02:25:04.000 137 21239.92 194.55 42927.40 47894.97 2017-05-17 02:25:05.000 137 21239.93 194.54 42927.39 47894.95 2017-05-17 02:25:06.000 137 21239.90 194.55 42927.41 47894.99 2017-05-17 02:25:07.000 137 21239.89 194.54 42927.41 47895.00 2017-05-17 02:25:08.000 137 21239.91 194.55 42927.38 47895.00 2017-05-17 02:25:09.000 137 21239.98 194.52 42927.40 47895.02 2017-05-17 02:25:10.000 137 21239.98 194.48 42927.42 47895.02 2017-05-17 02:25:11.000 137 21240.01 194.44 42927.49 47895.05 2017-05-17 02:25:12.000 137 21240.01 194.43 42927.52 47895.05 2017-05-17 02:25:13.000 137 21239.98 194.44 42927.54 47895.12 2017-05-17 02:25:14.000 137 21240.00 194.45 42927.54 47895.14 2017-05-17 02:25:15.000 137 21240.02 194.47 42927.50 47895.14 2017-05-17 02:25:16.000 137 21240.00 194.47 42927.52 47895.16 2017-05-17 02:25:17.000 137 21240.00 194.49 42927.52 47895.14 2017-05-17 02:25:18.000 137 21239.98 194.49 42927.53 47895.15 2017-05-17 02:25:19.000 137 21240.00 194.47 42927.50 47895.14 2017-05-17 02:25:20.000 137 21240.02 194.49 42927.54 47895.17 2017-05-17 02:25:21.000 137 21240.00 194.49 42927.52 47895.14 2017-05-17 02:25:22.000 137 21239.98 194.48 42927.52 47895.16 2017-05-17 02:25:23.000 137 21239.99 194.51 42927.53 47895.13 2017-05-17 02:25:24.000 137 21239.97 194.51 42927.52 47895.14 2017-05-17 02:25:25.000 137 21240.00 194.54 42927.49 47895.12 2017-05-17 02:25:26.000 137 21239.97 194.56 42927.52 47895.13 2017-05-17 02:25:27.000 137 21239.99 194.57 42927.52 47895.12 2017-05-17 02:25:28.000 137 21240.01 194.58 42927.49 47895.11 2017-05-17 02:25:29.000 137 21239.97 194.58 42927.48 47895.09 2017-05-17 02:25:30.000 137 21239.94 194.58 42927.46 47895.10 2017-05-17 02:25:31.000 137 21239.95 194.59 42927.46 47895.09 2017-05-17 02:25:32.000 137 21239.97 194.60 42927.46 47895.06 2017-05-17 02:25:33.000 137 21239.98 194.59 42927.44 47895.07 2017-05-17 02:25:34.000 137 21240.00 194.58 42927.45 47895.07 2017-05-17 02:25:35.000 137 21240.01 194.55 42927.46 47895.11 2017-05-17 02:25:36.000 137 21240.02 194.54 42927.48 47895.10 2017-05-17 02:25:37.000 137 21240.03 194.57 42927.46 47895.08 2017-05-17 02:25:38.000 137 21240.00 194.57 42927.44 47895.08 2017-05-17 02:25:39.000 137 21240.02 194.58 42927.46 47895.09 2017-05-17 02:25:40.000 137 21240.03 194.57 42927.48 47895.10 2017-05-17 02:25:41.000 137 21240.00 194.57 42927.45 47895.09 2017-05-17 02:25:42.000 137 21240.00 194.59 42927.46 47895.09 2017-05-17 02:25:43.000 137 21240.02 194.60 42927.47 47895.09 2017-05-17 02:25:44.000 137 21240.00 194.63 42927.42 47895.08 2017-05-17 02:25:45.000 137 21240.00 194.63 42927.42 47895.08 2017-05-17 02:25:46.000 137 21240.04 194.63 42927.42 47895.07 2017-05-17 02:25:47.000 137 21240.03 194.61 42927.45 47895.06 2017-05-17 02:25:48.000 137 21240.01 194.61 42927.46 47895.07 2017-05-17 02:25:49.000 137 21240.04 194.58 42927.47 47895.11 2017-05-17 02:25:50.000 137 21240.12 194.48 42927.50 47895.12 2017-05-17 02:25:51.000 137 21240.18 194.39 42927.57 47895.21 2017-05-17 02:25:52.000 137 21240.23 194.35 42927.62 47895.27 2017-05-17 02:25:53.000 137 21240.25 194.32 42927.67 47895.34 2017-05-17 02:25:54.000 137 21240.26 194.29 42927.76 47895.44 2017-05-17 02:25:55.000 137 21240.27 194.31 42927.77 47895.46 2017-05-17 02:25:56.000 137 21240.31 194.32 42927.81 47895.53 2017-05-17 02:25:57.000 137 21240.32 194.33 42927.84 47895.54 2017-05-17 02:25:58.000 137 21240.35 194.33 42927.81 47895.57 2017-05-17 02:25:59.000 137 21240.33 194.33 42927.83 47895.57 2017-05-17 02:26:00.000 137 21240.34 194.35 42927.88 47895.61 2017-05-17 02:26:01.000 137 21240.34 194.38 42927.90 47895.61 2017-05-17 02:26:02.000 137 21240.36 194.36 42927.91 47895.60 2017-05-17 02:26:03.000 137 21240.39 194.37 42927.91 47895.65 2017-05-17 02:26:04.000 137 21240.38 194.36 42927.93 47895.65 2017-05-17 02:26:05.000 137 21240.36 194.40 42927.91 47895.65 2017-05-17 02:26:06.000 137 21240.33 194.43 42927.86 47895.65 2017-05-17 02:26:07.000 137 21240.30 194.48 42927.89 47895.66 2017-05-17 02:26:08.000 137 21240.33 194.48 42927.90 47895.62 2017-05-17 02:26:09.000 137 21240.32 194.48 42927.90 47895.63 2017-05-17 02:26:10.000 137 21240.33 194.50 42927.90 47895.63 2017-05-17 02:26:11.000 137 21240.33 194.52 42927.91 47895.64 2017-05-17 02:26:12.000 137 21240.35 194.53 42927.93 47895.63 2017-05-17 02:26:13.000 137 21240.39 194.56 42927.90 47895.62 2017-05-17 02:26:14.000 137 21240.40 194.57 42927.88 47895.65 2017-05-17 02:26:15.000 137 21240.39 194.58 42927.87 47895.65 2017-05-17 02:26:16.000 137 21240.42 194.58 42927.90 47895.64 2017-05-17 02:26:17.000 137 21240.40 194.60 42927.93 47895.66 2017-05-17 02:26:18.000 137 21240.41 194.58 42927.95 47895.68 2017-05-17 02:26:19.000 137 21240.46 194.58 42927.97 47895.69 2017-05-17 02:26:20.000 137 21240.49 194.60 42927.97 47895.72 2017-05-17 02:26:21.000 137 21240.46 194.62 42927.98 47895.75 2017-05-17 02:26:22.000 137 21240.51 194.64 42927.99 47895.77 2017-05-17 02:26:23.000 137 21240.57 194.65 42927.99 47895.80 2017-05-17 02:26:24.000 137 21240.58 194.64 42928.01 47895.80 2017-05-17 02:26:25.000 137 21240.61 194.66 42928.02 47895.83 2017-05-17 02:26:26.000 137 21240.59 194.69 42928.03 47895.84 2017-05-17 02:26:27.000 137 21240.64 194.67 42928.06 47895.86 2017-05-17 02:26:28.000 137 21240.67 194.65 42928.05 47895.90 2017-05-17 02:26:29.000 137 21240.69 194.65 42928.08 47895.90 2017-05-17 02:26:30.000 137 21240.70 194.67 42928.11 47895.95 2017-05-17 02:26:31.000 137 21240.73 194.70 42928.13 47895.98 2017-05-17 02:26:32.000 137 21240.76 194.69 42928.14 47896.00 2017-05-17 02:26:33.000 137 21240.79 194.68 42928.16 47895.99 2017-05-17 02:26:34.000 137 21240.82 194.66 42928.16 47896.02 2017-05-17 02:26:35.000 137 21240.83 194.71 42928.18 47896.07 2017-05-17 02:26:36.000 137 21240.83 194.71 42928.18 47896.05 2017-05-17 02:26:37.000 137 21240.86 194.71 42928.17 47896.07 2017-05-17 02:26:38.000 137 21240.89 194.73 42928.16 47896.08 2017-05-17 02:26:39.000 137 21240.87 194.75 42928.15 47896.10 2017-05-17 02:26:40.000 137 21240.88 194.76 42928.13 47896.09 2017-05-17 02:26:41.000 137 21240.90 194.77 42928.13 47896.10 2017-05-17 02:26:42.000 137 21240.87 194.82 42928.17 47896.10 2017-05-17 02:26:43.000 137 21240.87 194.86 42928.15 47896.08 2017-05-17 02:26:44.000 137 21240.88 194.89 42928.09 47896.06 2017-05-17 02:26:45.000 137 21240.85 194.92 42928.05 47896.05 2017-05-17 02:26:46.000 137 21240.85 194.92 42928.05 47896.01 2017-05-17 02:26:47.000 137 21240.84 194.97 42928.01 47896.01 2017-05-17 02:26:48.000 137 21240.82 195.01 42927.99 47895.97 2017-05-17 02:26:49.000 137 21240.79 195.06 42927.97 47895.92 2017-05-17 02:26:50.000 137 21240.76 195.11 42927.91 47895.90 2017-05-17 02:26:51.000 137 21240.77 195.14 42927.87 47895.86 2017-05-17 02:26:52.000 137 21240.80 195.16 42927.88 47895.84 2017-05-17 02:26:53.000 137 21240.80 195.17 42927.86 47895.80 2017-05-17 02:26:54.000 137 21240.79 195.18 42927.86 47895.79 2017-05-17 02:26:55.000 137 21240.80 195.21 42927.85 47895.79 2017-05-17 02:26:56.000 137 21240.79 195.22 42927.82 47895.80 2017-05-17 02:26:57.000 137 21240.78 195.26 42927.82 47895.78 2017-05-17 02:26:58.000 137 21240.76 195.30 42927.84 47895.77 2017-05-17 02:26:59.000 137 21240.79 195.33 42927.79 47895.79 2017-05-17 02:27:00.000 137 21240.79 195.38 42927.79 47895.73 2017-05-17 02:27:01.000 137 21240.79 195.37 42927.78 47895.77 2017-05-17 02:27:02.000 137 21240.82 195.40 42927.76 47895.73 2017-05-17 02:27:03.000 137 21240.84 195.43 42927.78 47895.75 2017-05-17 02:27:04.000 137 21240.82 195.41 42927.77 47895.72 2017-05-17 02:27:05.000 137 21240.87 195.41 42927.73 47895.75 2017-05-17 02:27:06.000 137 21240.85 195.42 42927.73 47895.73 2017-05-17 02:27:07.000 137 21240.88 195.43 42927.75 47895.73 2017-05-17 02:27:08.000 137 21240.91 195.44 42927.73 47895.73 2017-05-17 02:27:09.000 137 21240.94 195.46 42927.71 47895.74 2017-05-17 02:27:10.000 137 21240.93 195.46 42927.71 47895.72 2017-05-17 02:27:11.000 137 21240.92 195.45 42927.70 47895.73 2017-05-17 02:27:12.000 137 21240.93 195.44 42927.70 47895.72 2017-05-17 02:27:13.000 137 21240.95 195.43 42927.69 47895.70 2017-05-17 02:27:14.000 137 21240.98 195.44 42927.68 47895.70 2017-05-17 02:27:15.000 137 21240.99 195.44 42927.67 47895.69 2017-05-17 02:27:16.000 137 21240.97 195.46 42927.67 47895.70 2017-05-17 02:27:17.000 137 21240.98 195.43 42927.67 47895.71 2017-05-17 02:27:18.000 137 21240.99 195.43 42927.69 47895.70 2017-05-17 02:27:19.000 137 21240.96 195.41 42927.71 47895.72 2017-05-17 02:27:20.000 137 21240.95 195.41 42927.69 47895.70 2017-05-17 02:27:21.000 137 21240.95 195.41 42927.66 47895.73 2017-05-17 02:27:22.000 137 21240.94 195.38 42927.69 47895.71 2017-05-17 02:27:23.000 137 21240.95 195.36 42927.73 47895.74 2017-05-17 02:27:24.000 137 21240.95 195.33 42927.75 47895.76 2017-05-17 02:27:25.000 137 21240.91 195.32 42927.76 47895.76 2017-05-17 02:27:26.000 137 21240.90 195.29 42927.80 47895.77 2017-05-17 02:27:27.000 137 21240.91 195.28 42927.79 47895.79 2017-05-17 02:27:28.000 137 21240.90 195.26 42927.80 47895.80 2017-05-17 02:27:29.000 137 21240.90 195.22 42927.85 47895.82 2017-05-17 02:27:30.000 137 21240.90 195.21 42927.84 47895.82 2017-05-17 02:27:31.000 137 21240.91 195.20 42927.85 47895.80 2017-05-17 02:27:32.000 137 21240.90 195.18 42927.84 47895.80 2017-05-17 02:27:33.000 137 21240.88 195.15 42927.87 47895.81 2017-05-17 02:27:34.000 137 21240.89 195.12 42927.87 47895.80 2017-05-17 02:27:35.000 137 21240.86 195.13 42927.85 47895.81 2017-05-17 02:27:36.000 137 21240.86 195.12 42927.85 47895.83 2017-05-17 02:27:37.000 137 21240.88 195.08 42927.86 47895.82 2017-05-17 02:27:38.000 137 21240.87 195.06 42927.88 47895.83 2017-05-17 02:27:39.000 137 21240.87 195.09 42927.90 47895.86 2017-05-17 02:27:40.000 137 21240.85 195.12 42927.91 47895.83 2017-05-17 02:27:41.000 137 21240.84 195.13 42927.89 47895.86 2017-05-17 02:27:42.000 137 21240.85 195.13 42927.88 47895.86 2017-05-17 02:27:43.000 137 21240.84 195.12 42927.88 47895.85 2017-05-17 02:27:44.000 137 21240.83 195.11 42927.86 47895.86 2017-05-17 02:27:45.000 137 21240.79 195.14 42927.90 47895.83 2017-05-17 02:27:46.000 137 21240.76 195.17 42927.89 47895.83 2017-05-17 02:27:47.000 137 21240.77 195.16 42927.90 47895.82 2017-05-17 02:27:48.000 137 21240.75 195.18 42927.87 47895.81 2017-05-17 02:27:49.000 137 21240.75 195.20 42927.88 47895.78 2017-05-17 02:27:50.000 137 21240.72 195.20 42927.82 47895.77 2017-05-17 02:27:51.000 137 21240.68 195.17 42927.83 47895.75 2017-05-17 02:27:52.000 137 21240.69 195.18 42927.83 47895.75 2017-05-17 02:27:53.000 137 21240.66 195.18 42927.82 47895.73 2017-05-17 02:27:54.000 137 21240.67 195.18 42927.82 47895.71 2017-05-17 02:27:55.000 137 21240.64 195.20 42927.86 47895.74 2017-05-17 02:27:56.000 137 21240.61 195.20 42927.87 47895.73 2017-05-17 02:27:57.000 137 21240.58 195.19 42927.86 47895.72 2017-05-17 02:27:58.000 137 21240.58 195.19 42927.84 47895.70 2017-05-17 02:27:59.000 137 21240.58 195.20 42927.84 47895.68 2017-05-17 02:28:00.000 137 21240.58 195.24 42927.81 47895.72 2017-05-17 02:28:01.000 137 21240.52 195.26 42927.79 47895.67 2017-05-17 02:28:02.000 137 21240.53 195.27 42927.76 47895.69 2017-05-17 02:28:03.000 137 21240.52 195.26 42927.80 47895.64 2017-05-17 02:28:04.000 137 21240.53 195.23 42927.84 47895.64 2017-05-17 02:28:05.000 137 21240.55 195.24 42927.86 47895.68 2017-05-17 02:28:06.000 137 21240.54 195.24 42927.84 47895.66 2017-05-17 02:28:07.000 137 21240.51 195.26 42927.83 47895.68 2017-05-17 02:28:08.000 137 21240.54 195.28 42927.82 47895.67 2017-05-17 02:28:09.000 137 21240.54 195.27 42927.80 47895.65 2017-05-17 02:28:10.000 137 21240.52 195.26 42927.80 47895.63 2017-05-17 02:28:11.000 137 21240.51 195.26 42927.82 47895.66 2017-05-17 02:28:12.000 137 21240.53 195.26 42927.79 47895.65 2017-05-17 02:28:13.000 137 21240.52 195.27 42927.82 47895.66 2017-05-17 02:28:14.000 137 21240.51 195.27 42927.82 47895.65 2017-05-17 02:28:15.000 137 21240.50 195.26 42927.82 47895.66 2017-05-17 02:28:16.000 137 21240.46 195.28 42927.83 47895.63 2017-05-17 02:28:17.000 137 21240.44 195.32 42927.82 47895.65 2017-05-17 02:28:18.000 137 21240.43 195.36 42927.77 47895.62 2017-05-17 02:28:19.000 137 21240.44 195.38 42927.75 47895.58 2017-05-17 02:28:20.000 137 21240.44 195.41 42927.72 47895.59 2017-05-17 02:28:21.000 137 21240.42 195.42 42927.72 47895.51 2017-05-17 02:28:22.000 137 21240.44 195.43 42927.70 47895.51 2017-05-17 02:28:23.000 137 21240.44 195.43 42927.69 47895.52 2017-05-17 02:28:24.000 137 21240.46 195.41 42927.68 47895.53 2017-05-17 02:28:25.000 137 21240.51 195.36 42927.72 47895.55 2017-05-17 02:28:26.000 137 21240.53 195.33 42927.73 47895.55 2017-05-17 02:28:27.000 137 21240.51 195.35 42927.79 47895.61 2017-05-17 02:28:28.000 137 21240.49 195.38 42927.84 47895.64 2017-05-17 02:28:29.000 137 21240.49 195.39 42927.84 47895.61 2017-05-17 02:28:30.000 137 21240.48 195.42 42927.81 47895.65 2017-05-17 02:28:31.000 137 21240.48 195.44 42927.83 47895.65 2017-05-17 02:28:32.000 137 21240.50 195.46 42927.85 47895.63 2017-05-17 02:28:33.000 137 21240.47 195.52 42927.84 47895.64 2017-05-17 02:28:34.000 137 21240.47 195.62 42927.77 47895.60 2017-05-17 02:28:35.000 137 21240.46 195.69 42927.77 47895.60 2017-05-17 02:28:36.000 137 21240.45 195.72 42927.74 47895.57 2017-05-17 02:28:37.000 137 21240.49 195.78 42927.69 47895.53 2017-05-17 02:28:38.000 137 21240.53 195.82 42927.65 47895.49 2017-05-17 02:28:39.000 137 21240.53 195.82 42927.63 47895.50 2017-05-17 02:28:40.000 137 21240.55 195.82 42927.63 47895.49 2017-05-17 02:28:41.000 137 21240.58 195.85 42927.61 47895.50 2017-05-17 02:28:42.000 137 21240.62 195.86 42927.63 47895.51 2017-05-17 02:28:43.000 137 21240.61 195.91 42927.61 47895.45 2017-05-17 02:28:44.000 137 21240.59 195.94 42927.59 47895.50 2017-05-17 02:28:45.000 137 21240.61 195.93 42927.56 47895.51 2017-05-17 02:28:46.000 137 21240.65 195.95 42927.55 47895.48 2017-05-17 02:28:47.000 137 21240.69 195.96 42927.57 47895.50 2017-05-17 02:28:48.000 137 21240.70 195.97 42927.53 47895.50 2017-05-17 02:28:49.000 137 21240.71 195.99 42927.55 47895.51 2017-05-17 02:28:50.000 137 21240.71 196.02 42927.55 47895.50 2017-05-17 02:28:51.000 137 21240.72 196.04 42927.58 47895.54 2017-05-17 02:28:52.000 137 21240.76 196.06 42927.54 47895.51 2017-05-17 02:28:53.000 137 21240.78 196.11 42927.54 47895.51 2017-05-17 02:28:54.000 137 21240.77 196.19 42927.50 47895.51 2017-05-17 02:28:55.000 137 21240.75 196.29 42927.45 47895.48 2017-05-17 02:28:56.000 137 21240.75 196.34 42927.37 47895.41 2017-05-17 02:28:57.000 137 21240.74 196.36 42927.38 47895.38 2017-05-17 02:28:58.000 137 21240.75 196.34 42927.35 47895.35 2017-05-17 02:28:59.000 137 21240.76 196.32 42927.33 47895.32 2017-05-17 02:29:00.000 137 21240.75 196.32 42927.36 47895.34 2017-05-17 02:29:01.000 137 21240.74 196.31 42927.38 47895.34 2017-05-17 02:29:02.000 137 21240.75 196.31 42927.38 47895.32 2017-05-17 02:29:03.000 137 21240.75 196.30 42927.39 47895.33 2017-05-17 02:29:04.000 137 21240.75 196.32 42927.37 47895.33 2017-05-17 02:29:05.000 137 21240.73 196.29 42927.35 47895.34 2017-05-17 02:29:06.000 137 21240.73 196.27 42927.37 47895.32 2017-05-17 02:29:07.000 137 21240.75 196.26 42927.37 47895.34 2017-05-17 02:29:08.000 137 21240.75 196.24 42927.41 47895.35 2017-05-17 02:29:09.000 137 21240.77 196.18 42927.42 47895.39 2017-05-17 02:29:10.000 137 21240.79 196.16 42927.46 47895.42 2017-05-17 02:29:11.000 137 21240.79 196.11 42927.52 47895.46 2017-05-17 02:29:12.000 137 21240.81 196.08 42927.53 47895.48 2017-05-17 02:29:13.000 137 21240.81 196.05 42927.57 47895.55 2017-05-17 02:29:14.000 137 21240.79 196.06 42927.62 47895.57 2017-05-17 02:29:15.000 137 21240.74 196.13 42927.60 47895.59 2017-05-17 02:29:16.000 137 21240.73 196.20 42927.58 47895.56 2017-05-17 02:29:17.000 137 21240.70 196.23 42927.54 47895.50 2017-05-17 02:29:18.000 137 21240.71 196.23 42927.52 47895.52 2017-05-17 02:29:19.000 137 21240.72 196.22 42927.53 47895.49 2017-05-17 02:29:20.000 137 21240.70 196.22 42927.55 47895.50 2017-05-17 02:29:21.000 137 21240.71 196.22 42927.55 47895.52 2017-05-17 02:29:22.000 137 21240.70 196.23 42927.54 47895.51 2017-05-17 02:29:23.000 137 21240.70 196.23 42927.55 47895.53 2017-05-17 02:29:24.000 137 21240.72 196.25 42927.55 47895.53 2017-05-17 02:29:25.000 137 21240.69 196.28 42927.56 47895.53 2017-05-17 02:29:26.000 137 21240.69 196.32 42927.54 47895.49 2017-05-17 02:29:27.000 137 21240.71 196.33 42927.53 47895.49 2017-05-17 02:29:28.000 137 21240.72 196.33 42927.52 47895.51 2017-05-17 02:29:29.000 137 21240.69 196.33 42927.52 47895.48 2017-05-17 02:29:30.000 137 21240.70 196.34 42927.51 47895.50 2017-05-17 02:29:31.000 137 21240.70 196.34 42927.52 47895.47 2017-05-17 02:29:32.000 137 21240.68 196.34 42927.53 47895.47 2017-05-17 02:29:33.000 137 21240.64 196.34 42927.54 47895.46 2017-05-17 02:29:34.000 137 21240.63 196.33 42927.57 47895.49 2017-05-17 02:29:35.000 137 21240.62 196.35 42927.57 47895.47 2017-05-17 02:29:36.000 137 21240.58 196.38 42927.53 47895.49 2017-05-17 02:29:37.000 137 21240.56 196.37 42927.55 47895.45 2017-05-17 02:29:38.000 137 21240.59 196.35 42927.58 47895.45 2017-05-17 02:29:39.000 137 21240.60 196.30 42927.60 47895.44 2017-05-17 02:29:40.000 137 21240.59 196.28 42927.66 47895.47 2017-05-17 02:29:41.000 137 21240.58 196.27 42927.66 47895.49 2017-05-17 02:29:42.000 137 21240.61 196.25 42927.70 47895.54 2017-05-17 02:29:43.000 137 21240.60 196.27 42927.72 47895.57 2017-05-17 02:29:44.000 137 21240.59 196.27 42927.74 47895.59 2017-05-17 02:29:45.000 137 21240.59 196.27 42927.72 47895.60 2017-05-17 02:29:46.000 137 21240.61 196.26 42927.77 47895.63 2017-05-17 02:29:47.000 137 21240.59 196.27 42927.79 47895.63 2017-05-17 02:29:48.000 137 21240.58 196.26 42927.79 47895.63 2017-05-17 02:29:49.000 137 21240.53 196.29 42927.78 47895.63 2017-05-17 02:29:50.000 137 21240.56 196.31 42927.77 47895.64 2017-05-17 02:29:51.000 137 21240.57 196.40 42927.76 47895.64 2017-05-17 02:29:52.000 137 21240.56 196.45 42927.73 47895.62 2017-05-17 02:29:53.000 137 21240.54 196.47 42927.69 47895.58 2017-05-17 02:29:54.000 137 21240.57 196.49 42927.66 47895.53 2017-05-17 02:29:55.000 137 21240.54 196.50 42927.63 47895.52 2017-05-17 02:29:56.000 137 21240.53 196.50 42927.63 47895.51 2017-05-17 02:29:57.000 137 21240.55 196.49 42927.64 47895.48 2017-05-17 02:29:58.000 137 21240.56 196.47 42927.61 47895.50 2017-05-17 02:29:59.000 137 21240.60 196.46 42927.58 47895.51 2017-05-17 02:30:00.000 137 21240.62 196.43 42927.64 47895.50 2017-05-17 02:30:01.000 137 21240.61 196.44 42927.64 47895.52 2017-05-17 02:30:02.000 137 21240.64 196.45 42927.66 47895.53 2017-05-17 02:30:03.000 137 21240.66 196.43 42927.65 47895.55 2017-05-17 02:30:04.000 137 21240.65 196.41 42927.65 47895.54 2017-05-17 02:30:05.000 137 21240.65 196.39 42927.66 47895.56 2017-05-17 02:30:06.000 137 21240.64 196.40 42927.66 47895.57 2017-05-17 02:30:07.000 137 21240.65 196.39 42927.68 47895.57 2017-05-17 02:30:08.000 137 21240.65 196.35 42927.66 47895.55 2017-05-17 02:30:09.000 137 21240.63 196.34 42927.65 47895.58 2017-05-17 02:30:10.000 137 21240.61 196.34 42927.66 47895.58 2017-05-17 02:30:11.000 137 21240.61 196.34 42927.69 47895.58 2017-05-17 02:30:12.000 137 21240.62 196.33 42927.69 47895.58 2017-05-17 02:30:13.000 137 21240.62 196.29 42927.70 47895.60 2017-05-17 02:30:14.000 137 21240.61 196.30 42927.71 47895.58 2017-05-17 02:30:15.000 137 21240.61 196.31 42927.73 47895.60 2017-05-17 02:30:16.000 137 21240.60 196.29 42927.74 47895.58 2017-05-17 02:30:17.000 137 21240.59 196.32 42927.70 47895.61 2017-05-17 02:30:18.000 137 21240.59 196.34 42927.71 47895.58 2017-05-17 02:30:19.000 137 21240.57 196.36 42927.66 47895.54 2017-05-17 02:30:20.000 137 21240.53 196.36 42927.64 47895.51 2017-05-17 02:30:21.000 137 21240.54 196.32 42927.63 47895.52 2017-05-17 02:30:22.000 137 21240.56 196.29 42927.65 47895.49 2017-05-17 02:30:23.000 137 21240.57 196.27 42927.64 47895.50 2017-05-17 02:30:24.000 137 21240.53 196.26 42927.65 47895.47 2017-05-17 02:30:25.000 137 21240.55 196.24 42927.65 47895.51 2017-05-17 02:30:26.000 137 21240.56 196.23 42927.64 47895.49 2017-05-17 02:30:27.000 137 21240.54 196.21 42927.64 47895.49 2017-05-17 02:30:28.000 137 21240.53 196.21 42927.64 47895.51 2017-05-17 02:30:29.000 137 21240.57 196.20 42927.65 47895.51 2017-05-17 02:30:30.000 137 21240.56 196.23 42927.63 47895.50 2017-05-17 02:30:31.000 137 21240.53 196.24 42927.63 47895.49 2017-05-17 02:30:32.000 137 21240.57 196.18 42927.66 47895.52 2017-05-17 02:30:33.000 137 21240.57 196.15 42927.66 47895.51 2017-05-17 02:30:34.000 137 21240.59 196.10 42927.66 47895.51 2017-05-17 02:30:35.000 137 21240.55 196.10 42927.72 47895.54 2017-05-17 02:30:36.000 137 21240.57 196.10 42927.72 47895.56 2017-05-17 02:30:37.000 137 21240.57 196.07 42927.70 47895.53 2017-05-17 02:30:38.000 137 21240.53 196.07 42927.72 47895.56 2017-05-17 02:30:39.000 137 21240.55 196.03 42927.75 47895.58 2017-05-17 02:30:40.000 137 21240.53 196.00 42927.78 47895.59 2017-05-17 02:30:41.000 137 21240.48 195.98 42927.79 47895.59 2017-05-17 02:30:42.000 137 21240.50 195.95 42927.79 47895.61 2017-05-17 02:30:43.000 137 21240.46 195.95 42927.84 47895.60 2017-05-17 02:30:44.000 137 21240.43 195.94 42927.84 47895.57 2017-05-17 02:30:45.000 137 21240.38 195.93 42927.86 47895.62 2017-05-17 02:30:46.000 137 21240.33 195.93 42927.87 47895.61 2017-05-17 02:30:47.000 137 21240.30 195.96 42927.91 47895.62 2017-05-17 02:30:48.000 137 21240.28 195.96 42927.91 47895.61 2017-05-17 02:30:49.000 137 21240.26 195.95 42927.90 47895.58 2017-05-17 02:30:50.000 137 21240.25 195.95 42927.91 47895.61 2017-05-17 02:30:51.000 137 21240.21 196.00 42927.92 47895.58 2017-05-17 02:30:52.000 137 21240.19 196.04 42927.90 47895.58 2017-05-17 02:30:53.000 137 21240.18 196.05 42927.90 47895.56 2017-05-17 02:30:54.000 137 21240.13 196.05 42927.89 47895.56 2017-05-17 02:30:55.000 137 21240.09 196.05 42927.88 47895.53 2017-05-17 02:30:56.000 137 21240.07 196.04 42927.88 47895.51 2017-05-17 02:30:57.000 137 21240.05 196.04 42927.91 47895.50 2017-05-17 02:30:58.000 137 21240.02 196.10 42927.92 47895.50 2017-05-17 02:30:59.000 137 21239.99 196.13 42927.87 47895.48 2017-05-17 02:31:00.000 137 21239.92 196.19 42927.86 47895.44 2017-05-17 02:31:01.000 137 21239.85 196.28 42927.81 47895.41 2017-05-17 02:31:02.000 137 21239.82 196.38 42927.77 47895.36 2017-05-17 02:31:03.000 137 21239.74 196.46 42927.71 47895.27 2017-05-17 02:31:04.000 137 21239.74 196.49 42927.69 47895.21 2017-05-17 02:31:05.000 137 21239.69 196.54 42927.66 47895.15 2017-05-17 02:31:06.000 137 21239.66 196.59 42927.63 47895.13 2017-05-17 02:31:07.000 137 21239.62 196.63 42927.61 47895.09 2017-05-17 02:31:08.000 137 21239.55 196.72 42927.58 47895.07 2017-05-17 02:31:09.000 137 21239.52 196.77 42927.59 47895.00 2017-05-17 02:31:10.000 137 21239.53 196.81 42927.55 47895.01 2017-05-17 02:31:11.000 137 21239.50 196.90 42927.55 47894.97 2017-05-17 02:31:12.000 137 21239.51 196.96 42927.55 47894.97 2017-05-17 02:31:13.000 137 21239.51 197.01 42927.50 47894.95 2017-05-17 02:31:14.000 137 21239.53 197.04 42927.46 47894.93 2017-05-17 02:31:15.000 137 21239.51 197.13 42927.48 47894.91 2017-05-17 02:31:16.000 137 21239.53 197.19 42927.47 47894.89 2017-05-17 02:31:17.000 137 21239.53 197.27 42927.47 47894.89 2017-05-17 02:31:18.000 137 21239.53 197.32 42927.46 47894.88 2017-05-17 02:31:19.000 137 21239.55 197.39 42927.42 47894.87 2017-05-17 02:31:20.000 137 21239.58 197.47 42927.41 47894.86 2017-05-17 02:31:21.000 137 21239.55 197.57 42927.36 47894.87 2017-05-17 02:31:22.000 137 21239.55 197.65 42927.33 47894.81 2017-05-17 02:31:23.000 137 21239.56 197.70 42927.29 47894.79 2017-05-17 02:31:24.000 137 21239.55 197.74 42927.28 47894.76 2017-05-17 02:31:25.000 137 21239.58 197.80 42927.27 47894.73 2017-05-17 02:31:26.000 137 21239.58 197.80 42927.26 47894.73 2017-05-17 02:31:27.000 137 21239.62 197.82 42927.24 47894.71 2017-05-17 02:31:28.000 137 21239.60 197.85 42927.22 47894.71 2017-05-17 02:31:29.000 137 21239.63 197.86 42927.20 47894.72 2017-05-17 02:31:30.000 137 21239.62 197.87 42927.23 47894.72 2017-05-17 02:31:31.000 137 21239.61 197.87 42927.21 47894.70 2017-05-17 02:31:32.000 137 21239.60 197.90 42927.18 47894.71 2017-05-17 02:31:33.000 137 21239.62 197.90 42927.17 47894.70 2017-05-17 02:31:34.000 137 21239.68 197.91 42927.20 47894.70 2017-05-17 02:31:35.000 137 21239.65 197.94 42927.19 47894.72 2017-05-17 02:31:36.000 137 21239.66 197.95 42927.20 47894.71 2017-05-17 02:31:37.000 137 21239.64 197.98 42927.18 47894.70 2017-05-17 02:31:38.000 137 21239.65 198.02 42927.17 47894.68 2017-05-17 02:31:39.000 137 21239.60 198.10 42927.18 47894.70 2017-05-17 02:31:40.000 137 21239.60 198.18 42927.13 47894.66 2017-05-17 02:31:41.000 137 21239.63 198.23 42927.08 47894.61 2017-05-17 02:31:42.000 137 21239.62 198.29 42927.05 47894.59 2017-05-17 02:31:43.000 137 21239.61 198.32 42927.02 47894.55 2017-05-17 02:31:44.000 137 21239.63 198.31 42927.05 47894.56 2017-05-17 02:31:45.000 137 21239.67 198.30 42927.05 47894.56 2017-05-17 02:31:46.000 137 21239.72 198.26 42927.10 47894.60 2017-05-17 02:31:47.000 137 21239.76 198.25 42927.15 47894.65 2017-05-17 02:31:48.000 137 21239.80 198.24 42927.17 47894.70 2017-05-17 02:31:49.000 137 21239.79 198.27 42927.17 47894.71 2017-05-17 02:31:50.000 137 21239.83 198.27 42927.20 47894.76 2017-05-17 02:31:51.000 137 21239.87 198.25 42927.23 47894.76 2017-05-17 02:31:52.000 137 21239.87 198.26 42927.27 47894.84 2017-05-17 02:31:53.000 137 21239.87 198.27 42927.28 47894.87 2017-05-17 02:31:54.000 137 21239.88 198.29 42927.33 47894.90 2017-05-17 02:31:55.000 137 21239.87 198.31 42927.33 47894.92 2017-05-17 02:31:56.000 137 21239.90 198.33 42927.36 47894.92 2017-05-17 02:31:57.000 137 21239.91 198.35 42927.34 47894.93 2017-05-17 02:31:58.000 137 21239.87 198.37 42927.33 47894.93 2017-05-17 02:31:59.000 137 21239.88 198.36 42927.32 47894.95 2017-05-17 02:32:00.000 137 21239.89 198.34 42927.36 47894.93 2017-05-17 02:32:01.000 137 21239.94 198.32 42927.37 47894.95 2017-05-17 02:32:02.000 137 21239.93 198.34 42927.38 47894.96 2017-05-17 02:32:03.000 137 21239.90 198.35 42927.38 47894.97 2017-05-17 02:32:04.000 137 21239.89 198.35 42927.38 47894.95 2017-05-17 02:32:05.000 137 21239.92 198.37 42927.38 47894.95 2017-05-17 02:32:06.000 137 21239.91 198.42 42927.35 47894.98 2017-05-17 02:32:07.000 137 21239.91 198.46 42927.33 47894.92 2017-05-17 02:32:08.000 137 21239.89 198.49 42927.29 47894.93 2017-05-17 02:32:09.000 137 21239.92 198.47 42927.28 47894.89 2017-05-17 02:32:10.000 137 21239.94 198.44 42927.29 47894.89 2017-05-17 02:32:11.000 137 21239.93 198.40 42927.28 47894.90 2017-05-17 02:32:12.000 137 21239.89 198.35 42927.30 47894.89 2017-05-17 02:32:13.000 137 21239.88 198.33 42927.31 47894.90 2017-05-17 02:32:14.000 137 21239.85 198.32 42927.35 47894.92 2017-05-17 02:32:15.000 137 21239.83 198.34 42927.33 47894.92 2017-05-17 02:32:16.000 137 21239.84 198.32 42927.33 47894.92 2017-05-17 02:32:17.000 137 21239.82 198.25 42927.36 47894.94 2017-05-17 02:32:18.000 137 21239.82 198.24 42927.37 47894.90 2017-05-17 02:32:19.000 137 21239.79 198.22 42927.39 47894.93 2017-05-17 02:32:20.000 137 21239.80 198.16 42927.40 47894.94 2017-05-17 02:32:21.000 137 21239.79 198.13 42927.44 47894.97 2017-05-17 02:32:22.000 137 21239.76 198.09 42927.46 47894.99 2017-05-17 02:32:23.000 137 21239.77 198.07 42927.48 47895.00 2017-05-17 02:32:24.000 137 21239.78 198.00 42927.48 47895.02 2017-05-17 02:32:25.000 137 21239.75 197.99 42927.49 47895.02 2017-05-17 02:32:26.000 137 21239.76 197.98 42927.51 47895.02 2017-05-17 02:32:27.000 137 21239.74 197.94 42927.52 47895.02 2017-05-17 02:32:28.000 137 21239.73 197.90 42927.55 47895.00 2017-05-17 02:32:29.000 137 21239.68 197.88 42927.55 47895.01 2017-05-17 02:32:30.000 137 21239.71 197.86 42927.51 47895.03 2017-05-17 02:32:31.000 137 21239.70 197.82 42927.53 47895.02 2017-05-17 02:32:32.000 137 21239.66 197.78 42927.54 47895.01 2017-05-17 02:32:33.000 137 21239.62 197.73 42927.56 47894.96 2017-05-17 02:32:34.000 137 21239.57 197.67 42927.55 47894.99 2017-05-17 02:32:35.000 137 21239.53 197.66 42927.56 47894.98 2017-05-17 02:32:36.000 137 21239.46 197.73 42927.55 47894.95 2017-05-17 02:32:37.000 137 21239.39 197.73 42927.55 47894.93 2017-05-17 02:32:38.000 137 21239.34 197.71 42927.50 47894.86 2017-05-17 02:32:39.000 137 21239.27 197.70 42927.48 47894.81 2017-05-17 02:32:40.000 137 21239.21 197.69 42927.48 47894.77 2017-05-17 02:32:41.000 137 21239.18 197.68 42927.48 47894.74 2017-05-17 02:32:42.000 137 21239.12 197.66 42927.51 47894.72 2017-05-17 02:32:43.000 137 21239.08 197.63 42927.49 47894.69 2017-05-17 02:32:44.000 137 21239.08 197.57 42927.47 47894.67 2017-05-17 02:32:45.000 137 21239.05 197.56 42927.48 47894.68 2017-05-17 02:32:46.000 137 21239.02 197.56 42927.48 47894.70 2017-05-17 02:32:47.000 137 21238.99 197.57 42927.51 47894.68 2017-05-17 02:32:48.000 137 21238.99 197.58 42927.52 47894.71 2017-05-17 02:32:49.000 137 21238.97 197.63 42927.53 47894.67 2017-05-17 02:32:50.000 137 21238.94 197.64 42927.53 47894.66 2017-05-17 02:32:51.000 137 21238.89 197.63 42927.52 47894.66 2017-05-17 02:32:52.000 137 21238.90 197.69 42927.54 47894.66 2017-05-17 02:32:53.000 137 21238.91 197.71 42927.54 47894.64 2017-05-17 02:32:54.000 137 21238.88 197.74 42927.52 47894.66 2017-05-17 02:32:55.000 137 21238.88 197.78 42927.54 47894.62 2017-05-17 02:32:56.000 137 21238.87 197.83 42927.51 47894.63 2017-05-17 02:32:57.000 137 21238.89 197.85 42927.51 47894.63 2017-05-17 02:32:58.000 137 21238.89 197.88 42927.51 47894.62 2017-05-17 02:32:59.000 137 21238.88 197.91 42927.53 47894.60 2017-05-17 02:33:00.000 137 21238.91 197.94 42927.50 47894.62 2017-05-17 02:33:01.000 137 21238.90 198.01 42927.48 47894.62 2017-05-17 02:33:02.000 137 21238.91 198.07 42927.46 47894.62 2017-05-17 02:33:03.000 137 21238.91 198.11 42927.46 47894.60 2017-05-17 02:33:04.000 137 21238.93 198.14 42927.42 47894.59 2017-05-17 02:33:05.000 137 21238.93 198.14 42927.40 47894.57 2017-05-17 02:33:06.000 137 21238.91 198.15 42927.43 47894.58 2017-05-17 02:33:07.000 137 21238.91 198.17 42927.46 47894.56 2017-05-17 02:33:08.000 137 21238.93 198.17 42927.46 47894.57 2017-05-17 02:33:09.000 137 21238.91 198.20 42927.43 47894.55 2017-05-17 02:33:10.000 137 21238.84 198.30 42927.41 47894.53 2017-05-17 02:33:11.000 137 21238.84 198.32 42927.40 47894.51 2017-05-17 02:33:12.000 137 21238.81 198.34 42927.35 47894.48 2017-05-17 02:33:13.000 137 21238.80 198.34 42927.33 47894.43 2017-05-17 02:33:14.000 137 21238.76 198.34 42927.34 47894.41 2017-05-17 02:33:15.000 137 21238.76 198.35 42927.33 47894.40 2017-05-17 02:33:16.000 137 21238.73 198.35 42927.30 47894.40 2017-05-17 02:33:17.000 137 21238.75 198.35 42927.28 47894.36 2017-05-17 02:33:18.000 137 21238.72 198.38 42927.33 47894.41 2017-05-17 02:33:19.000 137 21238.67 198.44 42927.36 47894.40 2017-05-17 02:33:20.000 137 21238.68 198.44 42927.37 47894.37 2017-05-17 02:33:21.000 137 21238.69 198.47 42927.37 47894.38 2017-05-17 02:33:22.000 137 21238.67 198.49 42927.37 47894.38 2017-05-17 02:33:23.000 137 21238.68 198.52 42927.35 47894.40 2017-05-17 02:33:24.000 137 21238.66 198.52 42927.34 47894.41 2017-05-17 02:33:25.000 137 21238.66 198.53 42927.37 47894.42 2017-05-17 02:33:26.000 137 21238.72 198.53 42927.39 47894.43 2017-05-17 02:33:27.000 137 21238.74 198.57 42927.38 47894.47 2017-05-17 02:33:28.000 137 21238.75 198.59 42927.40 47894.48 2017-05-17 02:33:29.000 137 21238.75 198.61 42927.37 47894.49 2017-05-17 02:33:30.000 137 21238.78 198.67 42927.39 47894.51 2017-05-17 02:33:31.000 137 21238.77 198.74 42927.37 47894.51 2017-05-17 02:33:32.000 137 21238.77 198.78 42927.36 47894.49 2017-05-17 02:33:33.000 137 21238.77 198.82 42927.35 47894.49 2017-05-17 02:33:34.000 137 21238.74 198.89 42927.39 47894.49 2017-05-17 02:33:35.000 137 21238.72 198.95 42927.37 47894.46 2017-05-17 02:33:36.000 137 21238.72 198.99 42927.34 47894.46 2017-05-17 02:33:37.000 137 21238.74 199.04 42927.34 47894.45 2017-05-17 02:33:38.000 137 21238.77 199.08 42927.33 47894.42 2017-05-17 02:33:39.000 137 21238.78 199.15 42927.34 47894.46 2017-05-17 02:33:40.000 137 21238.79 199.16 42927.36 47894.42 2017-05-17 02:33:41.000 137 21238.77 199.22 42927.35 47894.43 2017-05-17 02:33:42.000 137 21238.76 199.29 42927.34 47894.45 2017-05-17 02:33:43.000 137 21238.71 199.34 42927.32 47894.43 2017-05-17 02:33:44.000 137 21238.69 199.41 42927.33 47894.40 2017-05-17 02:33:45.000 137 21238.72 199.47 42927.33 47894.42 2017-05-17 02:33:46.000 137 21238.69 199.54 42927.33 47894.40 2017-05-17 02:33:47.000 137 21238.70 199.61 42927.34 47894.36 2017-05-17 02:33:48.000 137 21238.68 199.68 42927.31 47894.36 2017-05-17 02:33:49.000 137 21238.65 199.72 42927.27 47894.35 2017-05-17 02:33:50.000 137 21238.62 199.76 42927.26 47894.34 2017-05-17 02:33:51.000 137 21238.60 199.81 42927.27 47894.33 2017-05-17 02:33:52.000 137 21238.59 199.87 42927.28 47894.28 2017-05-17 02:33:53.000 137 21238.60 199.89 42927.28 47894.31 2017-05-17 02:33:54.000 137 21238.58 199.90 42927.26 47894.28 2017-05-17 02:33:55.000 137 21238.56 199.95 42927.24 47894.28 2017-05-17 02:33:56.000 137 21238.54 199.99 42927.22 47894.28 2017-05-17 02:33:57.000 137 21238.53 200.02 42927.25 47894.27 2017-05-17 02:33:58.000 137 21238.53 200.05 42927.26 47894.26 2017-05-17 02:33:59.000 137 21238.52 200.06 42927.25 47894.27 2017-05-17 02:34:00.000 137 21238.52 200.06 42927.23 47894.26 2017-05-17 02:34:01.000 137 21238.51 200.05 42927.24 47894.25 2017-05-17 02:34:02.000 137 21238.50 200.09 42927.24 47894.22 2017-05-17 02:34:03.000 137 21238.51 200.16 42927.26 47894.24 2017-05-17 02:34:04.000 137 21238.49 200.15 42927.24 47894.24 2017-05-17 02:34:05.000 137 21238.46 200.17 42927.25 47894.20 2017-05-17 02:34:06.000 137 21238.45 200.19 42927.22 47894.21 2017-05-17 02:34:07.000 137 21238.44 200.21 42927.20 47894.19 2017-05-17 02:34:08.000 137 21238.39 200.22 42927.25 47894.19 2017-05-17 02:34:09.000 137 21238.38 200.23 42927.25 47894.20 2017-05-17 02:34:10.000 137 21238.38 200.24 42927.22 47894.18 2017-05-17 02:34:11.000 137 21238.36 200.27 42927.24 47894.18 2017-05-17 02:34:12.000 137 21238.35 200.28 42927.23 47894.15 2017-05-17 02:34:13.000 137 21238.33 200.30 42927.26 47894.19 2017-05-17 02:34:14.000 137 21238.32 200.32 42927.25 47894.15 2017-05-17 02:34:15.000 137 21238.29 200.34 42927.26 47894.14 2017-05-17 02:34:16.000 137 21238.28 200.40 42927.23 47894.14 2017-05-17 02:34:17.000 137 21238.25 200.47 42927.20 47894.12 2017-05-17 02:34:18.000 137 21238.21 200.48 42927.19 47894.09 2017-05-17 02:34:19.000 137 21238.22 200.48 42927.21 47894.07 2017-05-17 02:34:20.000 137 21238.20 200.49 42927.19 47894.04 2017-05-17 02:34:21.000 137 21238.18 200.50 42927.19 47894.01 2017-05-17 02:34:22.000 137 21238.20 200.49 42927.15 47894.02 2017-05-17 02:34:23.000 137 21238.19 200.48 42927.13 47893.97 2017-05-17 02:34:24.000 137 21238.15 200.48 42927.15 47894.00 2017-05-17 02:34:25.000 137 21238.14 200.46 42927.14 47893.99 2017-05-17 02:34:26.000 137 21238.14 200.45 42927.16 47893.98 2017-05-17 02:34:27.000 137 21238.13 200.43 42927.20 47894.01 2017-05-17 02:34:28.000 137 21238.12 200.41 42927.25 47894.01 2017-05-17 02:34:29.000 137 21238.13 200.40 42927.22 47894.00 2017-05-17 02:34:30.000 137 21238.09 200.40 42927.18 47894.02 2017-05-17 02:34:31.000 137 21238.06 200.43 42927.16 47894.00 2017-05-17 02:34:32.000 137 21238.04 200.42 42927.18 47893.99 2017-05-17 02:34:33.000 137 21238.00 200.44 42927.18 47893.97 2017-05-17 02:34:34.000 137 21237.99 200.45 42927.15 47893.95 2017-05-17 02:34:35.000 137 21237.99 200.44 42927.13 47893.93 2017-05-17 02:34:36.000 137 21237.97 200.43 42927.10 47893.90 2017-05-17 02:34:37.000 137 21237.97 200.39 42927.11 47893.90 2017-05-17 02:34:38.000 137 21237.94 200.34 42927.12 47893.90 2017-05-17 02:34:39.000 137 21237.95 200.29 42927.17 47893.90 2017-05-17 02:34:40.000 137 21237.94 200.26 42927.21 47893.94 2017-05-17 02:34:41.000 137 21237.95 200.24 42927.23 47893.93 2017-05-17 02:34:42.000 137 21237.92 200.23 42927.22 47893.97 2017-05-17 02:34:43.000 137 21237.90 200.21 42927.23 47893.99 2017-05-17 02:34:44.000 137 21237.90 200.21 42927.27 47893.97 2017-05-17 02:34:45.000 137 21237.88 200.25 42927.26 47893.96 2017-05-17 02:34:46.000 137 21237.90 200.24 42927.25 47893.96 2017-05-17 02:34:47.000 137 21237.89 200.21 42927.27 47893.95 2017-05-17 02:34:48.000 137 21237.83 200.21 42927.25 47893.93 2017-05-17 02:34:49.000 137 21237.83 200.18 42927.22 47893.90 2017-05-17 02:34:50.000 137 21237.84 200.12 42927.22 47893.90 2017-05-17 02:34:51.000 137 21237.83 200.10 42927.25 47893.95 2017-05-17 02:34:52.000 137 21237.83 200.04 42927.25 47893.95 2017-05-17 02:34:53.000 137 21237.87 199.98 42927.29 47893.98 2017-05-17 02:34:54.000 137 21237.87 199.92 42927.32 47894.00 2017-05-17 02:34:55.000 137 21237.88 199.88 42927.37 47894.04 2017-05-17 02:34:56.000 137 21237.88 199.84 42927.40 47894.10 2017-05-17 02:34:57.000 137 21237.90 199.81 42927.47 47894.14 2017-05-17 02:34:58.000 137 21237.94 199.75 42927.49 47894.16 2017-05-17 02:34:59.000 137 21237.97 199.72 42927.54 47894.23 2017-05-17 02:35:00.000 137 21237.98 199.70 42927.56 47894.24 2017-05-17 02:35:01.000 137 21238.00 199.68 42927.57 47894.29 2017-05-17 02:35:02.000 137 21238.02 199.68 42927.60 47894.31 2017-05-17 02:35:03.000 137 21238.02 199.67 42927.58 47894.32 2017-05-17 02:35:04.000 137 21238.01 199.63 42927.60 47894.34 2017-05-17 02:35:05.000 137 21238.05 199.60 42927.65 47894.35 2017-05-17 02:35:06.000 137 21238.06 199.58 42927.65 47894.39 2017-05-17 02:35:07.000 137 21238.07 199.59 42927.62 47894.40 2017-05-17 02:35:08.000 137 21238.03 199.59 42927.64 47894.40 2017-05-17 02:35:09.000 137 21238.05 199.55 42927.64 47894.41 2017-05-17 02:35:10.000 137 21238.05 199.53 42927.64 47894.42 2017-05-17 02:35:11.000 137 21238.05 199.54 42927.65 47894.40 2017-05-17 02:35:12.000 137 21238.07 199.51 42927.64 47894.40 2017-05-17 02:35:13.000 137 21238.08 199.49 42927.64 47894.40 2017-05-17 02:35:14.000 137 21238.08 199.46 42927.64 47894.40 2017-05-17 02:35:15.000 137 21238.04 199.46 42927.61 47894.40 2017-05-17 02:35:16.000 137 21238.03 199.48 42927.60 47894.39 2017-05-17 02:35:17.000 137 21238.03 199.53 42927.58 47894.40 2017-05-17 02:35:18.000 137 21237.98 199.59 42927.56 47894.33 2017-05-17 02:35:19.000 137 21237.93 199.65 42927.53 47894.30 2017-05-17 02:35:20.000 137 21237.86 199.70 42927.48 47894.24 2017-05-17 02:35:21.000 137 21237.80 199.75 42927.44 47894.17 2017-05-17 02:35:22.000 137 21237.76 199.75 42927.41 47894.11 2017-05-17 02:35:23.000 137 21237.70 199.76 42927.39 47894.07 2017-05-17 02:35:24.000 137 21237.67 199.76 42927.37 47894.01 2017-05-17 02:35:25.000 137 21237.63 199.76 42927.36 47893.98 2017-05-17 02:35:26.000 137 21237.63 199.76 42927.34 47893.96 2017-05-17 02:35:27.000 137 21237.56 199.76 42927.31 47893.93 2017-05-17 02:35:28.000 137 21237.55 199.77 42927.37 47893.91 2017-05-17 02:35:29.000 137 21237.53 199.81 42927.37 47893.89 2017-05-17 02:35:30.000 137 21237.48 199.82 42927.32 47893.87 2017-05-17 02:35:31.000 137 21237.49 199.78 42927.31 47893.85 2017-05-17 02:35:32.000 137 21237.51 199.76 42927.35 47893.86 2017-05-17 02:35:33.000 137 21237.56 199.70 42927.40 47893.89 2017-05-17 02:35:34.000 137 21237.62 199.63 42927.43 47893.94 2017-05-17 02:35:35.000 137 21237.62 199.62 42927.51 47894.02 2017-05-17 02:35:36.000 137 21237.62 199.62 42927.58 47894.06 2017-05-17 02:35:37.000 137 21237.61 199.68 42927.58 47894.08 2017-05-17 02:35:38.000 137 21237.63 199.73 42927.57 47894.09 2017-05-17 02:35:39.000 137 21237.65 199.78 42927.57 47894.13 2017-05-17 02:35:40.000 137 21237.64 199.79 42927.56 47894.16 2017-05-17 02:35:41.000 137 21237.64 199.82 42927.55 47894.11 2017-05-17 02:35:42.000 137 21237.63 199.86 42927.53 47894.12 2017-05-17 02:35:43.000 137 21237.63 199.89 42927.52 47894.11 2017-05-17 02:35:44.000 137 21237.60 199.92 42927.53 47894.11 2017-05-17 02:35:45.000 137 21237.56 199.99 42927.51 47894.09 2017-05-17 02:35:46.000 137 21237.56 200.09 42927.49 47894.05 2017-05-17 02:35:47.000 137 21237.55 200.15 42927.43 47894.02 2017-05-17 02:35:48.000 137 21237.54 200.18 42927.38 47893.99 2017-05-17 02:35:49.000 137 21237.52 200.21 42927.37 47893.91 2017-05-17 02:35:50.000 137 21237.56 200.24 42927.33 47893.95 2017-05-17 02:35:51.000 137 21237.56 200.30 42927.34 47893.90 2017-05-17 02:35:52.000 137 21237.56 200.34 42927.31 47893.91 2017-05-17 02:35:53.000 137 21237.57 200.37 42927.33 47893.88 2017-05-17 02:35:54.000 137 21237.59 200.39 42927.30 47893.86 2017-05-17 02:35:55.000 137 21237.61 200.39 42927.30 47893.91 2017-05-17 02:35:56.000 137 21237.58 200.40 42927.32 47893.91 2017-05-17 02:35:57.000 137 21237.56 200.41 42927.33 47893.91 2017-05-17 02:35:58.000 137 21237.58 200.45 42927.32 47893.92 2017-05-17 02:35:59.000 137 21237.58 200.50 42927.32 47893.91 2017-05-17 02:36:00.000 137 21237.58 200.54 42927.33 47893.92 2017-05-17 02:36:01.000 137 21237.58 200.57 42927.34 47893.88 2017-05-17 02:36:02.000 137 21237.61 200.62 42927.32 47893.90 2017-05-17 02:36:03.000 137 21237.63 200.62 42927.30 47893.89 2017-05-17 02:36:04.000 137 21237.62 200.64 42927.29 47893.88 2017-05-17 02:36:05.000 137 21237.61 200.69 42927.28 47893.89 2017-05-17 02:36:06.000 137 21237.64 200.73 42927.28 47893.89 2017-05-17 02:36:07.000 137 21237.62 200.75 42927.29 47893.87 2017-05-17 02:36:08.000 137 21237.62 200.78 42927.24 47893.86 2017-05-17 02:36:09.000 137 21237.63 200.79 42927.26 47893.87 2017-05-17 02:36:10.000 137 21237.65 200.82 42927.25 47893.86 2017-05-17 02:36:11.000 137 21237.65 200.84 42927.27 47893.88 2017-05-17 02:36:12.000 137 21237.65 200.86 42927.29 47893.88 2017-05-17 02:36:13.000 137 21237.64 200.86 42927.27 47893.86 2017-05-17 02:36:14.000 137 21237.63 200.86 42927.25 47893.87 2017-05-17 02:36:15.000 137 21237.66 200.87 42927.29 47893.90 2017-05-17 02:36:16.000 137 21237.66 200.88 42927.29 47893.87 2017-05-17 02:36:17.000 137 21237.65 200.88 42927.33 47893.91 2017-05-17 02:36:18.000 137 21237.67 200.88 42927.33 47893.92 2017-05-17 02:36:19.000 137 21237.67 200.89 42927.35 47893.95 2017-05-17 02:36:20.000 137 21237.71 200.89 42927.34 47893.93 2017-05-17 02:36:21.000 137 21237.70 200.88 42927.34 47893.96 2017-05-17 02:36:22.000 137 21237.68 200.90 42927.33 47893.93 2017-05-17 02:36:23.000 137 21237.71 200.90 42927.33 47893.97 2017-05-17 02:36:24.000 137 21237.67 200.91 42927.36 47893.96 2017-05-17 02:36:25.000 137 21237.69 200.90 42927.36 47893.97 2017-05-17 02:36:26.000 137 21237.68 200.91 42927.35 47893.96 2017-05-17 02:36:27.000 137 21237.68 200.88 42927.35 47893.97 2017-05-17 02:36:28.000 137 21237.65 200.87 42927.34 47893.98 2017-05-17 02:36:29.000 137 21237.67 200.86 42927.32 47894.00 2017-05-17 02:36:30.000 137 21237.71 200.84 42927.32 47893.96 2017-05-17 02:36:31.000 137 21237.69 200.83 42927.35 47893.99 2017-05-17 02:36:32.000 137 21237.69 200.79 42927.40 47893.96 2017-05-17 02:36:33.000 137 21237.68 200.76 42927.41 47893.96 2017-05-17 02:36:34.000 137 21237.68 200.77 42927.39 47894.01 2017-05-17 02:36:35.000 137 21237.70 200.77 42927.41 47894.03 2017-05-17 02:36:36.000 137 21237.71 200.76 42927.41 47894.03 2017-05-17 02:36:37.000 137 21237.74 200.74 42927.40 47894.03 2017-05-17 02:36:38.000 137 21237.74 200.76 42927.43 47894.03 2017-05-17 02:36:39.000 137 21237.78 200.74 42927.43 47894.04 2017-05-17 02:36:40.000 137 21237.78 200.74 42927.41 47894.03 2017-05-17 02:36:41.000 137 21237.77 200.72 42927.41 47894.05 2017-05-17 02:36:42.000 137 21237.79 200.70 42927.41 47894.03 2017-05-17 02:36:43.000 137 21237.80 200.69 42927.40 47894.04 2017-05-17 02:36:44.000 137 21237.80 200.66 42927.37 47894.04 2017-05-17 02:36:45.000 137 21237.79 200.67 42927.40 47894.04 2017-05-17 02:36:46.000 137 21237.79 200.66 42927.40 47894.05 2017-05-17 02:36:47.000 137 21237.79 200.62 42927.42 47894.04 2017-05-17 02:36:48.000 137 21237.79 200.59 42927.40 47894.07 2017-05-17 02:36:49.000 137 21237.81 200.58 42927.41 47894.06 2017-05-17 02:36:50.000 137 21237.81 200.57 42927.41 47894.06 2017-05-17 02:36:51.000 137 21237.77 200.57 42927.42 47894.06 2017-05-17 02:36:52.000 137 21237.78 200.53 42927.44 47894.08 2017-05-17 02:36:53.000 137 21237.81 200.49 42927.45 47894.05 2017-05-17 02:36:54.000 137 21237.79 200.49 42927.44 47894.09 2017-05-17 02:36:55.000 137 21237.73 200.49 42927.46 47894.10 2017-05-17 02:36:56.000 137 21237.76 200.48 42927.47 47894.09 2017-05-17 02:36:57.000 137 21237.74 200.49 42927.44 47894.06 2017-05-17 02:36:58.000 137 21237.74 200.49 42927.41 47894.05 2017-05-17 02:36:59.000 137 21237.70 200.53 42927.43 47894.04 2017-05-17 02:37:00.000 137 21237.65 200.52 42927.41 47894.02 2017-05-17 02:37:01.000 137 21237.62 200.54 42927.39 47893.96 2017-05-17 02:37:02.000 137 21237.58 200.54 42927.39 47893.97 2017-05-17 02:37:03.000 137 21237.58 200.55 42927.36 47893.92 2017-05-17 02:37:04.000 137 21237.54 200.55 42927.35 47893.90 2017-05-17 02:37:05.000 137 21237.51 200.53 42927.36 47893.89 2017-05-17 02:37:06.000 137 21237.47 200.53 42927.34 47893.90 2017-05-17 02:37:07.000 137 21237.42 200.52 42927.35 47893.87 2017-05-17 02:37:08.000 137 21237.40 200.54 42927.34 47893.83 2017-05-17 02:37:09.000 137 21237.38 200.57 42927.33 47893.84 2017-05-17 02:37:10.000 137 21237.38 200.60 42927.33 47893.80 2017-05-17 02:37:11.000 137 21237.36 200.60 42927.31 47893.77 2017-05-17 02:37:12.000 137 21237.34 200.61 42927.30 47893.72 2017-05-17 02:37:13.000 137 21237.32 200.63 42927.29 47893.74 2017-05-17 02:37:14.000 137 21237.31 200.65 42927.28 47893.72 2017-05-17 02:37:15.000 137 21237.29 200.63 42927.24 47893.70 2017-05-17 02:37:16.000 137 21237.27 200.64 42927.27 47893.69 2017-05-17 02:37:17.000 137 21237.26 200.63 42927.26 47893.70 2017-05-17 02:37:18.000 137 21237.26 200.61 42927.24 47893.68 2017-05-17 02:37:19.000 137 21237.23 200.62 42927.26 47893.68 2017-05-17 02:37:20.000 137 21237.19 200.66 42927.25 47893.69 2017-05-17 02:37:21.000 137 21237.20 200.70 42927.25 47893.67 2017-05-17 02:37:22.000 137 21237.18 200.74 42927.23 47893.67 2017-05-17 02:37:23.000 137 21237.17 200.77 42927.21 47893.64 2017-05-17 02:37:24.000 137 21237.17 200.82 42927.19 47893.62 2017-05-17 02:37:25.000 137 21237.15 200.89 42927.18 47893.58 2017-05-17 02:37:26.000 137 21237.09 200.93 42927.16 47893.55 2017-05-17 02:37:27.000 137 21237.07 200.96 42927.15 47893.52 2017-05-17 02:37:28.000 137 21237.05 200.98 42927.11 47893.48 2017-05-17 02:37:29.000 137 21237.02 200.99 42927.06 47893.47 2017-05-17 02:37:30.000 137 21237.04 201.02 42927.09 47893.47 2017-05-17 02:37:31.000 137 21237.02 201.03 42927.13 47893.46 2017-05-17 02:37:32.000 137 21237.01 201.05 42927.12 47893.45 2017-05-17 02:37:33.000 137 21237.00 201.08 42927.12 47893.42 2017-05-17 02:37:34.000 137 21236.99 201.10 42927.10 47893.43 2017-05-17 02:37:35.000 137 21237.00 201.12 42927.12 47893.47 2017-05-17 02:37:36.000 137 21237.01 201.15 42927.10 47893.47 2017-05-17 02:37:37.000 137 21236.99 201.17 42927.09 47893.45 2017-05-17 02:37:38.000 137 21236.96 201.19 42927.08 47893.42 2017-05-17 02:37:39.000 137 21236.99 201.22 42927.11 47893.45 2017-05-17 02:37:40.000 137 21236.97 201.26 42927.12 47893.45 2017-05-17 02:37:41.000 137 21236.95 201.26 42927.15 47893.44 2017-05-17 02:37:42.000 137 21236.95 201.25 42927.12 47893.46 2017-05-17 02:37:43.000 137 21236.98 201.27 42927.12 47893.47 2017-05-17 02:37:44.000 137 21236.99 201.28 42927.14 47893.46 2017-05-17 02:37:45.000 137 21236.99 201.31 42927.13 47893.48 2017-05-17 02:37:46.000 137 21236.98 201.31 42927.15 47893.48 2017-05-17 02:37:47.000 137 21236.95 201.31 42927.20 47893.48 2017-05-17 02:37:48.000 137 21236.96 201.32 42927.19 47893.50 2017-05-17 02:37:49.000 137 21236.95 201.31 42927.19 47893.48 2017-05-17 02:37:50.000 137 21236.93 201.35 42927.19 47893.48 2017-05-17 02:37:51.000 137 21236.92 201.38 42927.19 47893.51 2017-05-17 02:37:52.000 137 21236.90 201.42 42927.18 47893.51 2017-05-17 02:37:53.000 137 21236.94 201.42 42927.19 47893.51 2017-05-17 02:37:54.000 137 21236.95 201.45 42927.18 47893.50 2017-05-17 02:37:55.000 137 21236.96 201.47 42927.20 47893.51 2017-05-17 02:37:56.000 137 21236.95 201.50 42927.22 47893.52 2017-05-17 02:37:57.000 137 21236.98 201.53 42927.19 47893.51 2017-05-17 02:37:58.000 137 21237.00 201.54 42927.17 47893.52 2017-05-17 02:37:59.000 137 21237.00 201.57 42927.16 47893.50 2017-05-17 02:38:00.000 137 21236.98 201.59 42927.17 47893.50 2017-05-17 02:38:01.000 137 21236.98 201.61 42927.17 47893.51 2017-05-17 02:38:02.000 137 21237.00 201.64 42927.16 47893.52 2017-05-17 02:38:03.000 137 21237.05 201.66 42927.16 47893.52 2017-05-17 02:38:04.000 137 21237.02 201.69 42927.18 47893.52 2017-05-17 02:38:05.000 137 21237.02 201.72 42927.19 47893.49 2017-05-17 02:38:06.000 137 21237.02 201.76 42927.15 47893.50 2017-05-17 02:38:07.000 137 21237.02 201.76 42927.12 47893.51 2017-05-17 02:38:08.000 137 21237.01 201.76 42927.12 47893.51 2017-05-17 02:38:09.000 137 21237.04 201.76 42927.12 47893.53 2017-05-17 02:38:10.000 137 21237.05 201.78 42927.15 47893.50 2017-05-17 02:38:11.000 137 21237.06 201.78 42927.14 47893.53 2017-05-17 02:38:12.000 137 21237.10 201.79 42927.16 47893.54 2017-05-17 02:38:13.000 137 21237.11 201.81 42927.15 47893.56 2017-05-17 02:38:14.000 137 21237.10 201.80 42927.16 47893.58 2017-05-17 02:38:15.000 137 21237.09 201.81 42927.18 47893.55 2017-05-17 02:38:16.000 137 21237.09 201.79 42927.20 47893.57 2017-05-17 02:38:17.000 137 21237.12 201.88 42927.20 47893.58 2017-05-17 02:38:18.000 137 21237.13 201.97 42927.17 47893.59 2017-05-17 02:38:19.000 137 21237.16 202.02 42927.12 47893.57 2017-05-17 02:38:20.000 137 21237.16 202.08 42927.06 47893.53 2017-05-17 02:38:21.000 137 21237.20 202.09 42927.03 47893.52 2017-05-17 02:38:22.000 137 21237.21 202.08 42927.03 47893.49 2017-05-17 02:38:23.000 137 21237.20 202.07 42927.03 47893.50 2017-05-17 02:38:24.000 137 21237.23 202.08 42927.01 47893.48 2017-05-17 02:38:25.000 137 21237.25 202.11 42927.00 47893.51 2017-05-17 02:38:26.000 137 21237.30 202.07 42927.03 47893.50 2017-05-17 02:38:27.000 137 21237.29 202.06 42927.02 47893.49 2017-05-17 02:38:28.000 137 21237.26 202.06 42927.03 47893.51 2017-05-17 02:38:29.000 137 21237.23 202.06 42927.02 47893.50 2017-05-17 02:38:30.000 137 21237.23 202.03 42927.05 47893.53 2017-05-17 02:38:31.000 137 21237.19 202.03 42927.07 47893.52 2017-05-17 02:38:32.000 137 21237.19 202.03 42927.05 47893.53 2017-05-17 02:38:33.000 137 21237.20 202.00 42927.08 47893.49 2017-05-17 02:38:34.000 137 21237.19 202.01 42927.09 47893.52 2017-05-17 02:38:35.000 137 21237.18 202.00 42927.08 47893.51 2017-05-17 02:38:36.000 137 21237.14 201.99 42927.07 47893.52 2017-05-17 02:38:37.000 137 21237.15 201.99 42927.08 47893.52 2017-05-17 02:38:38.000 137 21237.13 201.98 42927.09 47893.49 2017-05-17 02:38:39.000 137 21237.12 201.97 42927.08 47893.52 2017-05-17 02:38:40.000 137 21237.13 202.00 42927.10 47893.50 2017-05-17 02:38:41.000 137 21237.11 201.98 42927.07 47893.51 2017-05-17 02:38:42.000 137 21237.12 201.97 42927.06 47893.47 2017-05-17 02:38:43.000 137 21237.11 201.98 42927.01 47893.44 2017-05-17 02:38:44.000 137 21237.12 201.97 42927.00 47893.47 2017-05-17 02:38:45.000 137 21237.13 201.92 42927.01 47893.47 2017-05-17 02:38:46.000 137 21237.12 201.91 42927.03 47893.46 2017-05-17 02:38:47.000 137 21237.12 201.86 42927.04 47893.47 2017-05-17 02:38:48.000 137 21237.13 201.78 42927.09 47893.50 2017-05-17 02:38:49.000 137 21237.13 201.75 42927.17 47893.51 2017-05-17 02:38:50.000 137 21237.10 201.76 42927.19 47893.57 2017-05-17 02:38:51.000 137 21237.09 201.76 42927.19 47893.59 2017-05-17 02:38:52.000 137 21237.09 201.72 42927.21 47893.59 2017-05-17 02:38:53.000 137 21237.03 201.68 42927.23 47893.58 2017-05-17 02:38:54.000 137 21237.00 201.66 42927.25 47893.61 2017-05-17 02:38:55.000 137 21236.97 201.63 42927.29 47893.61 2017-05-17 02:38:56.000 137 21236.96 201.64 42927.31 47893.61 2017-05-17 02:38:57.000 137 21236.93 201.72 42927.29 47893.61 2017-05-17 02:38:58.000 137 21236.92 201.80 42927.25 47893.62 2017-05-17 02:38:59.000 137 21236.89 201.84 42927.21 47893.55 2017-05-17 02:39:00.000 137 21236.87 201.85 42927.20 47893.55 2017-05-17 02:39:01.000 137 21236.84 201.84 42927.21 47893.47 2017-05-17 02:39:02.000 137 21236.84 201.83 42927.18 47893.46 2017-05-17 02:39:03.000 137 21236.81 201.83 42927.16 47893.43 2017-05-17 02:39:04.000 137 21236.78 201.84 42927.17 47893.42 2017-05-17 02:39:05.000 137 21236.75 201.82 42927.18 47893.45 2017-05-17 02:39:06.000 137 21236.74 201.82 42927.17 47893.43 2017-05-17 02:39:07.000 137 21236.72 201.83 42927.20 47893.44 2017-05-17 02:39:08.000 137 21236.66 201.80 42927.23 47893.44 2017-05-17 02:39:09.000 137 21236.62 201.75 42927.27 47893.44 2017-05-17 02:39:10.000 137 21236.61 201.70 42927.31 47893.46 2017-05-17 02:39:11.000 137 21236.59 201.69 42927.34 47893.49 2017-05-17 02:39:12.000 137 21236.57 201.70 42927.37 47893.48 2017-05-17 02:39:13.000 137 21236.51 201.73 42927.39 47893.49 2017-05-17 02:39:14.000 137 21236.50 201.72 42927.39 47893.49 2017-05-17 02:39:15.000 137 21236.49 201.73 42927.41 47893.49 2017-05-17 02:39:16.000 137 21236.49 201.75 42927.43 47893.52 2017-05-17 02:39:17.000 137 21236.45 201.78 42927.40 47893.49 2017-05-17 02:39:18.000 137 21236.42 201.80 42927.40 47893.49 2017-05-17 02:39:19.000 137 21236.41 201.80 42927.40 47893.47 2017-05-17 02:39:20.000 137 21236.36 201.82 42927.41 47893.46 2017-05-17 02:39:21.000 137 21236.33 201.84 42927.41 47893.45 2017-05-17 02:39:22.000 137 21236.33 201.88 42927.37 47893.45 2017-05-17 02:39:23.000 137 21236.30 201.92 42927.36 47893.39 2017-05-17 02:39:24.000 137 21236.30 201.94 42927.36 47893.39 2017-05-17 02:39:25.000 137 21236.27 201.94 42927.35 47893.36 2017-05-17 02:39:26.000 137 21236.25 201.95 42927.37 47893.34 2017-05-17 02:39:27.000 137 21236.23 201.97 42927.33 47893.35 2017-05-17 02:39:28.000 137 21236.21 201.97 42927.31 47893.30 2017-05-17 02:39:29.000 137 21236.19 201.98 42927.34 47893.32 2017-05-17 02:39:30.000 137 21236.20 201.99 42927.35 47893.28 2017-05-17 02:39:31.000 137 21236.19 202.02 42927.32 47893.29 2017-05-17 02:39:32.000 137 21236.21 202.06 42927.31 47893.33 2017-05-17 02:39:33.000 137 21236.21 202.06 42927.31 47893.27 2017-05-17 02:39:34.000 137 21236.20 202.07 42927.33 47893.26 2017-05-17 02:39:35.000 137 21236.19 202.08 42927.32 47893.27 2017-05-17 02:39:36.000 137 21236.18 202.09 42927.32 47893.28 2017-05-17 02:39:37.000 137 21236.18 202.10 42927.30 47893.25 2017-05-17 02:39:38.000 137 21236.16 202.12 42927.28 47893.26 2017-05-17 02:39:39.000 137 21236.16 202.14 42927.27 47893.25 2017-05-17 02:39:40.000 137 21236.16 202.18 42927.30 47893.19 2017-05-17 02:39:41.000 137 21236.14 202.20 42927.29 47893.21 2017-05-17 02:39:42.000 137 21236.12 202.20 42927.23 47893.19 2017-05-17 02:39:43.000 137 21236.11 202.22 42927.24 47893.17 2017-05-17 02:39:44.000 137 21236.12 202.25 42927.21 47893.15 2017-05-17 02:39:45.000 137 21236.08 202.29 42927.20 47893.12 2017-05-17 02:39:46.000 137 21236.09 202.30 42927.22 47893.15 2017-05-17 02:39:47.000 137 21236.08 202.32 42927.21 47893.12 2017-05-17 02:39:48.000 137 21236.07 202.33 42927.20 47893.09 2017-05-17 02:39:49.000 137 21236.07 202.34 42927.18 47893.11 2017-05-17 02:39:50.000 137 21236.06 202.33 42927.18 47893.09 2017-05-17 02:39:51.000 137 21236.10 202.32 42927.21 47893.11 2017-05-17 02:39:52.000 137 21236.11 202.30 42927.21 47893.11 2017-05-17 02:39:53.000 137 21236.13 202.34 42927.23 47893.10 2017-05-17 02:39:54.000 137 21236.13 202.38 42927.25 47893.12 2017-05-17 02:39:55.000 137 21236.11 202.46 42927.21 47893.16 2017-05-17 02:39:56.000 137 21236.09 202.54 42927.21 47893.12 2017-05-17 02:39:57.000 137 21236.07 202.57 42927.17 47893.07 2017-05-17 02:39:58.000 137 21236.07 202.59 42927.13 47893.07 2017-05-17 02:39:59.000 137 21236.07 202.61 42927.16 47893.06 2017-05-17 02:40:00.000 137 21236.12 202.62 42927.14 47893.04 2017-05-17 02:40:01.000 137 21236.13 202.65 42927.13 47893.07 2017-05-17 02:40:02.000 137 21236.12 202.68 42927.10 47893.06 2017-05-17 02:40:03.000 137 21236.13 202.69 42927.10 47893.06 2017-05-17 02:40:04.000 137 21236.12 202.71 42927.06 47893.02 2017-05-17 02:40:05.000 137 21236.12 202.72 42927.07 47893.04 2017-05-17 02:40:06.000 137 21236.14 202.71 42927.07 47893.01 2017-05-17 02:40:07.000 137 21236.16 202.73 42927.09 47893.03 2017-05-17 02:40:08.000 137 21236.19 202.68 42927.08 47893.01 2017-05-17 02:40:09.000 137 21236.23 202.61 42927.14 47893.07 2017-05-17 02:40:10.000 137 21236.29 202.59 42927.19 47893.11 2017-05-17 02:40:11.000 137 21236.27 202.56 42927.19 47893.15 2017-05-17 02:40:12.000 137 21236.32 202.55 42927.23 47893.19 2017-05-17 02:40:13.000 137 21236.31 202.53 42927.25 47893.21 2017-05-17 02:40:14.000 137 21236.32 202.53 42927.27 47893.26 2017-05-17 02:40:15.000 137 21236.32 202.53 42927.29 47893.25 2017-05-17 02:40:16.000 137 21236.33 202.53 42927.29 47893.27 2017-05-17 02:40:17.000 137 21236.32 202.54 42927.29 47893.30 2017-05-17 02:40:18.000 137 21236.32 202.52 42927.29 47893.33 2017-05-17 02:40:19.000 137 21236.35 202.50 42927.32 47893.34 2017-05-17 02:40:20.000 137 21236.35 202.52 42927.34 47893.33 2017-05-17 02:40:21.000 137 21236.37 202.53 42927.32 47893.35 2017-05-17 02:40:22.000 137 21236.41 202.54 42927.36 47893.36 2017-05-17 02:40:23.000 137 21236.42 202.52 42927.34 47893.37 2017-05-17 02:40:24.000 137 21236.43 202.52 42927.33 47893.39 2017-05-17 02:40:25.000 137 21236.45 202.50 42927.36 47893.42 2017-05-17 02:40:26.000 137 21236.47 202.51 42927.34 47893.40 2017-05-17 02:40:27.000 137 21236.50 202.49 42927.35 47893.42 2017-05-17 02:40:28.000 137 21236.52 202.45 42927.37 47893.44 2017-05-17 02:40:29.000 137 21236.55 202.40 42927.39 47893.43 2017-05-17 02:40:30.000 137 21236.58 202.34 42927.41 47893.48 2017-05-17 02:40:31.000 137 21236.57 202.31 42927.41 47893.51 2017-05-17 02:40:32.000 137 21236.60 202.30 42927.44 47893.53 2017-05-17 02:40:33.000 137 21236.62 202.29 42927.45 47893.57 2017-05-17 02:40:34.000 137 21236.61 202.25 42927.45 47893.58 2017-05-17 02:40:35.000 137 21236.60 202.22 42927.48 47893.60 2017-05-17 02:40:36.000 137 21236.62 202.25 42927.52 47893.62 2017-05-17 02:40:37.000 137 21236.60 202.24 42927.51 47893.61 2017-05-17 02:40:38.000 137 21236.61 202.23 42927.48 47893.63 2017-05-17 02:40:39.000 137 21236.63 202.22 42927.48 47893.62 2017-05-17 02:40:40.000 137 21236.65 202.17 42927.54 47893.61 2017-05-17 02:40:41.000 137 21236.61 202.19 42927.51 47893.64 2017-05-17 02:40:42.000 137 21236.62 202.20 42927.50 47893.60 2017-05-17 02:40:43.000 137 21236.60 202.23 42927.48 47893.59 2017-05-17 02:40:44.000 137 21236.60 202.21 42927.49 47893.61 2017-05-17 02:40:45.000 137 21236.62 202.21 42927.46 47893.58 2017-05-17 02:40:46.000 137 21236.61 202.20 42927.48 47893.57 2017-05-17 02:40:47.000 137 21236.58 202.20 42927.46 47893.57 2017-05-17 02:40:48.000 137 21236.61 202.18 42927.45 47893.54 2017-05-17 02:40:49.000 137 21236.62 202.17 42927.46 47893.59 2017-05-17 02:40:50.000 137 21236.60 202.15 42927.49 47893.53 2017-05-17 02:40:51.000 137 21236.56 202.13 42927.44 47893.57 2017-05-17 02:40:52.000 137 21236.53 202.10 42927.43 47893.58 2017-05-17 02:40:53.000 137 21236.53 202.11 42927.44 47893.56 2017-05-17 02:40:54.000 137 21236.56 202.11 42927.42 47893.58 2017-05-17 02:40:55.000 137 21236.55 202.08 42927.47 47893.54 2017-05-17 02:40:56.000 137 21236.55 202.06 42927.46 47893.58 2017-05-17 02:40:57.000 137 21236.54 202.05 42927.46 47893.55 2017-05-17 02:40:58.000 137 21236.52 202.07 42927.45 47893.58 2017-05-17 02:40:59.000 137 21236.49 202.09 42927.44 47893.56 2017-05-17 02:41:00.000 137 21236.48 202.05 42927.45 47893.55 2017-05-17 02:41:01.000 137 21236.47 202.04 42927.47 47893.55 2017-05-17 02:41:02.000 137 21236.43 202.03 42927.47 47893.55 2017-05-17 02:41:03.000 137 21236.42 202.03 42927.47 47893.53 2017-05-17 02:41:04.000 137 21236.44 202.02 42927.44 47893.52 2017-05-17 02:41:05.000 137 21236.44 202.01 42927.43 47893.54 2017-05-17 02:41:06.000 137 21236.41 202.02 42927.45 47893.51 2017-05-17 02:41:07.000 137 21236.40 202.03 42927.47 47893.50 2017-05-17 02:41:08.000 137 21236.37 202.09 42927.45 47893.50 2017-05-17 02:41:09.000 137 21236.32 202.17 42927.39 47893.44 2017-05-17 02:41:10.000 137 21236.28 202.20 42927.35 47893.38 2017-05-17 02:41:11.000 137 21236.26 202.20 42927.30 47893.34 2017-05-17 02:41:12.000 137 21236.21 202.23 42927.29 47893.31 2017-05-17 02:41:13.000 137 21236.20 202.22 42927.25 47893.26 2017-05-17 02:41:14.000 137 21236.22 202.18 42927.26 47893.27 2017-05-17 02:41:15.000 137 21236.21 202.16 42927.25 47893.24 2017-05-17 02:41:16.000 137 21236.20 202.15 42927.26 47893.24 2017-05-17 02:41:17.000 137 21236.22 202.13 42927.26 47893.26 2017-05-17 02:41:18.000 137 21236.21 202.12 42927.27 47893.23 2017-05-17 02:41:19.000 137 21236.19 202.11 42927.27 47893.23 2017-05-17 02:41:20.000 137 21236.22 202.09 42927.30 47893.24 2017-05-17 02:41:21.000 137 21236.21 202.10 42927.29 47893.24 2017-05-17 02:41:22.000 137 21236.17 202.09 42927.27 47893.26 2017-05-17 02:41:23.000 137 21236.17 202.08 42927.28 47893.25 2017-05-17 02:41:24.000 137 21236.15 202.07 42927.27 47893.26 2017-05-17 02:41:25.000 137 21236.14 202.06 42927.28 47893.25 2017-05-17 02:41:26.000 137 21236.13 202.11 42927.27 47893.23 2017-05-17 02:41:27.000 137 21236.08 202.15 42927.25 47893.21 2017-05-17 02:41:28.000 137 21236.04 202.18 42927.25 47893.21 2017-05-17 02:41:29.000 137 21236.06 202.18 42927.21 47893.16 2017-05-17 02:41:30.000 137 21236.06 202.19 42927.19 47893.15 2017-05-17 02:41:31.000 137 21236.08 202.20 42927.20 47893.11 2017-05-17 02:41:32.000 137 21236.06 202.22 42927.14 47893.10 2017-05-17 02:41:33.000 137 21236.05 202.26 42927.10 47893.08 2017-05-17 02:41:34.000 137 21236.06 202.31 42927.11 47893.05 2017-05-17 02:41:35.000 137 21236.04 202.33 42927.07 47893.04 2017-05-17 02:41:36.000 137 21236.05 202.34 42927.07 47893.03 2017-05-17 02:41:37.000 137 21236.07 202.33 42927.07 47893.02 2017-05-17 02:41:38.000 137 21236.10 202.33 42927.06 47892.99 2017-05-17 02:41:39.000 137 21236.10 202.34 42927.04 47892.99 2017-05-17 02:41:40.000 137 21236.07 202.31 42927.06 47893.00 2017-05-17 02:41:41.000 137 21236.09 202.34 42927.04 47892.99 2017-05-17 02:41:42.000 137 21236.08 202.34 42927.03 47893.00 2017-05-17 02:41:43.000 137 21236.07 202.37 42927.02 47892.98 2017-05-17 02:41:44.000 137 21236.10 202.36 42927.04 47893.00 2017-05-17 02:41:45.000 137 21236.09 202.38 42927.05 47892.97 2017-05-17 02:41:46.000 137 21236.05 202.38 42927.04 47892.98 2017-05-17 02:41:47.000 137 21236.07 202.36 42927.03 47892.97 2017-05-17 02:41:48.000 137 21236.11 202.37 42927.06 47892.97 2017-05-17 02:41:49.000 137 21236.07 202.42 42927.07 47892.97 2017-05-17 02:41:50.000 137 21236.12 202.41 42927.06 47892.98 2017-05-17 02:41:51.000 137 21236.13 202.43 42927.04 47892.98 2017-05-17 02:41:52.000 137 21236.16 202.42 42927.05 47892.97 2017-05-17 02:41:53.000 137 21236.17 202.40 42927.02 47893.03 2017-05-17 02:41:54.000 137 21236.16 202.42 42927.00 47893.00 2017-05-17 02:41:55.000 137 21236.15 202.43 42927.02 47893.01 2017-05-17 02:41:56.000 137 21236.16 202.47 42927.02 47893.00 2017-05-17 02:41:57.000 137 21236.14 202.50 42927.03 47892.99 2017-05-17 02:41:58.000 137 21236.15 202.48 42927.00 47893.01 2017-05-17 02:41:59.000 137 21236.18 202.48 42927.00 47892.99 2017-05-17 02:42:00.000 137 21236.17 202.47 42927.01 47892.99 2017-05-17 02:42:01.000 137 21236.16 202.48 42927.02 47892.99 2017-05-17 02:42:02.000 137 21236.15 202.45 42927.02 47892.98 2017-05-17 02:42:03.000 137 21236.15 202.44 42927.02 47893.00 2017-05-17 02:42:04.000 137 21236.16 202.43 42927.00 47892.99 2017-05-17 02:42:05.000 137 21236.15 202.40 42927.00 47893.00 2017-05-17 02:42:06.000 137 21236.18 202.40 42927.04 47893.00 2017-05-17 02:42:07.000 137 21236.18 202.39 42927.04 47893.01 2017-05-17 02:42:08.000 137 21236.23 202.38 42927.07 47893.02 2017-05-17 02:42:09.000 137 21236.20 202.38 42927.08 47893.04 2017-05-17 02:42:10.000 137 21236.18 202.32 42927.08 47893.05 2017-05-17 02:42:11.000 137 21236.18 202.30 42927.09 47893.05 2017-05-17 02:42:12.000 137 21236.19 202.29 42927.11 47893.09 2017-05-17 02:42:13.000 137 21236.19 202.21 42927.15 47893.08 2017-05-17 02:42:14.000 137 21236.23 202.16 42927.20 47893.13 2017-05-17 02:42:15.000 137 21236.27 202.09 42927.25 47893.20 2017-05-17 02:42:16.000 137 21236.32 202.05 42927.30 47893.26 2017-05-17 02:42:17.000 137 21236.32 202.00 42927.34 47893.33 2017-05-17 02:42:18.000 137 21236.31 202.01 42927.36 47893.35 2017-05-17 02:42:19.000 137 21236.34 202.03 42927.40 47893.42 2017-05-17 02:42:20.000 137 21236.36 202.03 42927.41 47893.42 2017-05-17 02:42:21.000 137 21236.36 202.02 42927.44 47893.43 2017-05-17 02:42:22.000 137 21236.35 202.01 42927.45 47893.46 2017-05-17 02:42:23.000 137 21236.38 202.03 42927.47 47893.46 2017-05-17 02:42:24.000 137 21236.37 202.05 42927.47 47893.48 2017-05-17 02:42:25.000 137 21236.37 202.03 42927.49 47893.49 2017-05-17 02:42:26.000 137 21236.39 202.05 42927.47 47893.47 2017-05-17 02:42:27.000 137 21236.36 202.07 42927.46 47893.51 2017-05-17 02:42:28.000 137 21236.36 202.08 42927.47 47893.51 2017-05-17 02:42:29.000 137 21236.39 202.11 42927.46 47893.48 2017-05-17 02:42:30.000 137 21236.38 202.12 42927.47 47893.49 2017-05-17 02:42:31.000 137 21236.36 202.13 42927.44 47893.50 2017-05-17 02:42:32.000 137 21236.37 202.14 42927.46 47893.47 2017-05-17 02:42:33.000 137 21236.39 202.12 42927.46 47893.50 2017-05-17 02:42:34.000 137 21236.41 202.13 42927.43 47893.47 2017-05-17 02:42:35.000 137 21236.40 202.12 42927.45 47893.50 2017-05-17 02:42:36.000 137 21236.42 202.12 42927.43 47893.50 2017-05-17 02:42:37.000 137 21236.42 202.13 42927.48 47893.52 2017-05-17 02:42:38.000 137 21236.41 202.11 42927.48 47893.50 2017-05-17 02:42:39.000 137 21236.43 202.12 42927.48 47893.50 2017-05-17 02:42:40.000 137 21236.45 202.13 42927.46 47893.49 2017-05-17 02:42:41.000 137 21236.48 202.10 42927.47 47893.49 2017-05-17 02:42:42.000 137 21236.46 202.12 42927.48 47893.52 2017-05-17 02:42:43.000 137 21236.45 202.11 42927.47 47893.52 2017-05-17 02:42:44.000 137 21236.42 202.13 42927.50 47893.51 2017-05-17 02:42:45.000 137 21236.41 202.14 42927.48 47893.52 2017-05-17 02:42:46.000 137 21236.44 202.14 42927.44 47893.48 2017-05-17 02:42:47.000 137 21236.40 202.17 42927.41 47893.51 2017-05-17 02:42:48.000 137 21236.39 202.15 42927.40 47893.46 2017-05-17 02:42:49.000 137 21236.39 202.15 42927.40 47893.50 2017-05-17 02:42:50.000 137 21236.38 202.14 42927.41 47893.45 2017-05-17 02:42:51.000 137 21236.38 202.11 42927.44 47893.50 2017-05-17 02:42:52.000 137 21236.35 202.12 42927.42 47893.47 2017-05-17 02:42:53.000 137 21236.35 202.12 42927.43 47893.46 2017-05-17 02:42:54.000 137 21236.32 202.14 42927.42 47893.46 2017-05-17 02:42:55.000 137 21236.33 202.13 42927.43 47893.47 2017-05-17 02:42:56.000 137 21236.29 202.12 42927.43 47893.46 2017-05-17 02:42:57.000 137 21236.29 202.12 42927.43 47893.48 2017-05-17 02:42:58.000 137 21236.32 202.14 42927.42 47893.46 2017-05-17 02:42:59.000 137 21236.27 202.15 42927.43 47893.46 2017-05-17 02:43:00.000 137 21236.25 202.17 42927.42 47893.44 2017-05-17 02:43:01.000 137 21236.24 202.20 42927.43 47893.41 2017-05-17 02:43:02.000 137 21236.25 202.22 42927.38 47893.38 2017-05-17 02:43:03.000 137 21236.25 202.23 42927.37 47893.39 2017-05-17 02:43:04.000 137 21236.25 202.26 42927.33 47893.33 2017-05-17 02:43:05.000 137 21236.23 202.26 42927.30 47893.33 2017-05-17 02:43:06.000 137 21236.22 202.27 42927.29 47893.32 2017-05-17 02:43:07.000 137 21236.19 202.27 42927.26 47893.29 2017-05-17 02:43:08.000 137 21236.23 202.22 42927.27 47893.29 2017-05-17 02:43:09.000 137 21236.20 202.24 42927.29 47893.31 2017-05-17 02:43:10.000 137 21236.21 202.22 42927.29 47893.26 2017-05-17 02:43:11.000 137 21236.25 202.20 42927.30 47893.28 2017-05-17 02:43:12.000 137 21236.24 202.19 42927.31 47893.33 2017-05-17 02:43:13.000 137 21236.28 202.20 42927.33 47893.30 2017-05-17 02:43:14.000 137 21236.26 202.19 42927.32 47893.30 2017-05-17 02:43:15.000 137 21236.26 202.17 42927.33 47893.30 2017-05-17 02:43:16.000 137 21236.27 202.14 42927.33 47893.34 2017-05-17 02:43:17.000 137 21236.26 202.14 42927.36 47893.33 2017-05-17 02:43:18.000 137 21236.25 202.16 42927.36 47893.33 2017-05-17 02:43:19.000 137 21236.24 202.16 42927.37 47893.36 2017-05-17 02:43:20.000 137 21236.22 202.22 42927.37 47893.33 2017-05-17 02:43:21.000 137 21236.17 202.33 42927.33 47893.35 2017-05-17 02:43:22.000 137 21236.08 202.42 42927.27 47893.29 2017-05-17 02:43:23.000 137 21236.04 202.49 42927.17 47893.18 2017-05-17 02:43:24.000 137 21236.00 202.52 42927.08 47893.07 2017-05-17 02:43:25.000 137 21235.99 202.55 42927.03 47893.01 2017-05-17 02:43:26.000 137 21235.96 202.54 42926.97 47892.96 2017-05-17 02:43:27.000 137 21235.93 202.52 42926.98 47892.90 2017-05-17 02:43:28.000 137 21235.93 202.51 42926.95 47892.86 2017-05-17 02:43:29.000 137 21235.95 202.49 42926.94 47892.88 2017-05-17 02:43:30.000 137 21235.91 202.47 42926.93 47892.85 2017-05-17 02:43:31.000 137 21235.89 202.44 42926.96 47892.85 2017-05-17 02:43:32.000 137 21235.89 202.42 42926.95 47892.81 2017-05-17 02:43:33.000 137 21235.87 202.42 42926.94 47892.84 2017-05-17 02:43:34.000 137 21235.89 202.37 42926.98 47892.81 2017-05-17 02:43:35.000 137 21235.87 202.35 42926.95 47892.80 2017-05-17 02:43:36.000 137 21235.87 202.34 42926.96 47892.81 2017-05-17 02:43:37.000 137 21235.86 202.33 42926.96 47892.84 2017-05-17 02:43:38.000 137 21235.88 202.31 42926.99 47892.84 2017-05-17 02:43:39.000 137 21235.86 202.27 42927.01 47892.85 2017-05-17 02:43:40.000 137 21235.87 202.26 42927.01 47892.83 2017-05-17 02:43:41.000 137 21235.87 202.25 42927.04 47892.86 2017-05-17 02:43:42.000 137 21235.88 202.23 42927.02 47892.85 2017-05-17 02:43:43.000 137 21235.89 202.21 42927.05 47892.88 2017-05-17 02:43:44.000 137 21235.87 202.18 42927.07 47892.91 2017-05-17 02:43:45.000 137 21235.87 202.18 42927.08 47892.91 2017-05-17 02:43:46.000 137 21235.88 202.19 42927.10 47892.91 2017-05-17 02:43:47.000 137 21235.87 202.20 42927.10 47892.96 2017-05-17 02:43:48.000 137 21235.87 202.23 42927.12 47892.96 2017-05-17 02:43:49.000 137 21235.89 202.22 42927.12 47892.94 2017-05-17 02:43:50.000 137 21235.89 202.23 42927.11 47892.96 2017-05-17 02:43:51.000 137 21235.88 202.23 42927.14 47892.97 2017-05-17 02:43:52.000 137 21235.87 202.22 42927.13 47892.96 2017-05-17 02:43:53.000 137 21235.86 202.23 42927.15 47892.97 2017-05-17 02:43:54.000 137 21235.86 202.22 42927.18 47892.98 2017-05-17 02:43:55.000 137 21235.82 202.23 42927.17 47892.97 2017-05-17 02:43:56.000 137 21235.84 202.26 42927.15 47892.98 2017-05-17 02:43:57.000 137 21235.81 202.30 42927.17 47892.98 2017-05-17 02:43:58.000 137 21235.80 202.29 42927.12 47892.96 2017-05-17 02:43:59.000 137 21235.78 202.30 42927.12 47892.95 2017-05-17 02:44:00.000 137 21235.79 202.33 42927.11 47892.95 2017-05-17 02:44:01.000 137 21235.76 202.35 42927.12 47892.95 2017-05-17 02:44:02.000 137 21235.75 202.37 42927.13 47892.92 2017-05-17 02:44:03.000 137 21235.77 202.40 42927.11 47892.92 2017-05-17 02:44:04.000 137 21235.79 202.39 42927.12 47892.92 2017-05-17 02:44:05.000 137 21235.76 202.39 42927.12 47892.93 2017-05-17 02:44:06.000 137 21235.77 202.40 42927.17 47892.95 2017-05-17 02:44:07.000 137 21235.76 202.45 42927.13 47892.94 2017-05-17 02:44:08.000 137 21235.74 202.45 42927.13 47892.95 2017-05-17 02:44:09.000 137 21235.74 202.46 42927.11 47892.93 2017-05-17 02:44:10.000 137 21235.74 202.51 42927.13 47892.93 2017-05-17 02:44:11.000 137 21235.74 202.53 42927.14 47892.93 2017-05-17 02:44:12.000 137 21235.75 202.54 42927.13 47892.94 2017-05-17 02:44:13.000 137 21235.74 202.54 42927.12 47892.92 2017-05-17 02:44:14.000 137 21235.77 202.52 42927.16 47892.94 2017-05-17 02:44:15.000 137 21235.74 202.55 42927.16 47892.97 2017-05-17 02:44:16.000 137 21235.73 202.58 42927.17 47892.95 2017-05-17 02:44:17.000 137 21235.72 202.61 42927.16 47892.95 2017-05-17 02:44:18.000 137 21235.70 202.63 42927.13 47892.94 2017-05-17 02:44:19.000 137 21235.70 202.67 42927.15 47892.93 2017-05-17 02:44:20.000 137 21235.69 202.70 42927.16 47892.94 2017-05-17 02:44:21.000 137 21235.69 202.74 42927.12 47892.92 2017-05-17 02:44:22.000 137 21235.69 202.76 42927.11 47892.91 2017-05-17 02:44:23.000 137 21235.69 202.77 42927.12 47892.89 2017-05-17 02:44:24.000 137 21235.70 202.77 42927.10 47892.89 2017-05-17 02:44:25.000 137 21235.71 202.77 42927.12 47892.92 2017-05-17 02:44:26.000 137 21235.72 202.75 42927.12 47892.90 2017-05-17 02:44:27.000 137 21235.74 202.78 42927.14 47892.90 2017-05-17 02:44:28.000 137 21235.77 202.78 42927.13 47892.95 2017-05-17 02:44:29.000 137 21235.79 202.78 42927.13 47892.95 2017-05-17 02:44:30.000 137 21235.78 202.79 42927.12 47892.99 2017-05-17 02:44:31.000 137 21235.81 202.81 42927.11 47892.98 2017-05-17 02:44:32.000 137 21235.81 202.82 42927.08 47892.97 2017-05-17 02:44:33.000 137 21235.81 202.84 42927.09 47892.94 2017-05-17 02:44:34.000 137 21235.82 202.82 42927.15 47892.92 2017-05-17 02:44:35.000 137 21235.85 202.76 42927.15 47892.92 2017-05-17 02:44:36.000 137 21235.89 202.68 42927.18 47892.94 2017-05-17 02:44:37.000 137 21235.88 202.66 42927.20 47893.02 2017-05-17 02:44:38.000 137 21235.91 202.66 42927.23 47893.03 2017-05-17 02:44:39.000 137 21235.91 202.70 42927.19 47893.05 2017-05-17 02:44:40.000 137 21235.90 202.81 42927.17 47893.05 2017-05-17 02:44:41.000 137 21235.93 202.86 42927.16 47893.05 2017-05-17 02:44:42.000 137 21235.92 202.92 42927.10 47893.01 2017-05-17 02:44:43.000 137 21235.91 202.94 42927.06 47892.96 2017-05-17 02:44:44.000 137 21235.89 202.95 42927.06 47892.97 2017-05-17 02:44:45.000 137 21235.89 202.96 42927.03 47892.94 2017-05-17 02:44:46.000 137 21235.89 202.98 42927.02 47892.91 2017-05-17 02:44:47.000 137 21235.91 202.97 42927.03 47892.91 2017-05-17 02:44:48.000 137 21235.93 202.98 42927.00 47892.92 2017-05-17 02:44:49.000 137 21235.93 203.01 42927.01 47892.92 2017-05-17 02:44:50.000 137 21235.94 203.01 42927.00 47892.90 2017-05-17 02:44:51.000 137 21235.96 203.02 42927.03 47892.93 2017-05-17 02:44:52.000 137 21235.98 203.02 42927.05 47892.92 2017-05-17 02:44:53.000 137 21236.00 203.04 42927.03 47892.95 2017-05-17 02:44:54.000 137 21235.98 203.05 42927.01 47892.95 2017-05-17 02:44:55.000 137 21236.00 203.06 42927.02 47892.91 2017-05-17 02:44:56.000 137 21235.97 203.07 42927.03 47892.94 2017-05-17 02:44:57.000 137 21235.94 203.09 42927.03 47892.93 2017-05-17 02:44:58.000 137 21235.95 203.11 42927.04 47892.92 2017-05-17 02:44:59.000 137 21235.98 203.08 42927.02 47892.93 2017-05-17 02:45:00.000 137 21235.96 203.09 42927.01 47892.91 2017-05-17 02:45:01.000 137 21235.96 203.11 42927.01 47892.90 2017-05-17 02:45:02.000 137 21235.97 203.11 42927.04 47892.90 2017-05-17 02:45:03.000 137 21235.91 203.11 42927.00 47892.89 2017-05-17 02:45:04.000 137 21235.88 203.09 42926.98 47892.88 2017-05-17 02:45:05.000 137 21235.86 203.09 42926.99 47892.86 2017-05-17 02:45:06.000 137 21235.81 203.16 42926.95 47892.85 2017-05-17 02:45:07.000 137 21235.76 203.22 42926.94 47892.80 2017-05-17 02:45:08.000 137 21235.73 203.24 42926.89 47892.76 2017-05-17 02:45:09.000 137 21235.70 203.23 42926.81 47892.66 2017-05-17 02:45:10.000 137 21235.67 203.22 42926.79 47892.69 2017-05-17 02:45:11.000 137 21235.65 203.20 42926.82 47892.61 2017-05-17 02:45:12.000 137 21235.65 203.20 42926.83 47892.62 2017-05-17 02:45:13.000 137 21235.65 203.17 42926.84 47892.61 2017-05-17 02:45:14.000 137 21235.66 203.13 42926.85 47892.63 2017-05-17 02:45:15.000 137 21235.69 203.09 42926.89 47892.64 2017-05-17 02:45:16.000 137 21235.68 203.05 42926.88 47892.68 2017-05-17 02:45:17.000 137 21235.67 203.01 42926.91 47892.71 2017-05-17 02:45:18.000 137 21235.69 202.98 42926.96 47892.72 2017-05-17 02:45:19.000 137 21235.67 202.97 42927.00 47892.75 2017-05-17 02:45:20.000 137 21235.70 202.94 42927.03 47892.77 2017-05-17 02:45:21.000 137 21235.68 202.89 42927.05 47892.77 2017-05-17 02:45:22.000 137 21235.65 202.84 42927.11 47892.81 2017-05-17 02:45:23.000 137 21235.66 202.84 42927.15 47892.84 2017-05-17 02:45:24.000 137 21235.65 202.84 42927.15 47892.87 2017-05-17 02:45:25.000 137 21235.64 202.81 42927.16 47892.89 2017-05-17 02:45:26.000 137 21235.62 202.82 42927.16 47892.89 2017-05-17 02:45:27.000 137 21235.66 202.84 42927.17 47892.92 2017-05-17 02:45:28.000 137 21235.64 202.84 42927.19 47892.90 2017-05-17 02:45:29.000 137 21235.64 202.85 42927.18 47892.97 2017-05-17 02:45:30.000 137 21235.63 202.85 42927.22 47892.97 2017-05-17 02:45:31.000 137 21235.60 202.88 42927.23 47892.98 2017-05-17 02:45:32.000 137 21235.62 202.92 42927.22 47892.97 2017-05-17 02:45:33.000 137 21235.60 202.91 42927.21 47892.98 2017-05-17 02:45:34.000 137 21235.61 202.93 42927.22 47892.97 2017-05-17 02:45:35.000 137 21235.64 202.97 42927.20 47892.95 2017-05-17 02:45:36.000 137 21235.61 203.00 42927.20 47892.95 2017-05-17 02:45:37.000 137 21235.61 203.01 42927.21 47892.97 2017-05-17 02:45:38.000 137 21235.59 203.05 42927.23 47892.96 2017-05-17 02:45:39.000 137 21235.59 203.06 42927.23 47892.97 2017-05-17 02:45:40.000 137 21235.56 203.07 42927.24 47892.94 2017-05-17 02:45:41.000 137 21235.53 203.09 42927.20 47892.95 2017-05-17 02:45:42.000 137 21235.52 203.14 42927.22 47892.93 2017-05-17 02:45:43.000 137 21235.55 203.14 42927.25 47892.97 2017-05-17 02:45:44.000 137 21235.53 203.15 42927.21 47892.95 2017-05-17 02:45:45.000 137 21235.57 203.14 42927.20 47892.93 2017-05-17 02:45:46.000 137 21235.54 203.15 42927.22 47892.92 2017-05-17 02:45:47.000 137 21235.54 203.16 42927.21 47892.94 2017-05-17 02:45:48.000 137 21235.55 203.15 42927.22 47892.92 2017-05-17 02:45:49.000 137 21235.57 203.17 42927.24 47892.93 2017-05-17 02:45:50.000 137 21235.56 203.18 42927.23 47892.92 2017-05-17 02:45:51.000 137 21235.56 203.18 42927.23 47892.96 2017-05-17 02:45:52.000 137 21235.58 203.20 42927.23 47892.94 2017-05-17 02:45:53.000 137 21235.59 203.20 42927.22 47892.96 2017-05-17 02:45:54.000 137 21235.60 203.24 42927.22 47892.94 2017-05-17 02:45:55.000 137 21235.60 203.26 42927.23 47892.95 2017-05-17 02:45:56.000 137 21235.57 203.26 42927.21 47892.95 2017-05-17 02:45:57.000 137 21235.58 203.26 42927.24 47892.94 2017-05-17 02:45:58.000 137 21235.54 203.28 42927.21 47892.93 2017-05-17 02:45:59.000 137 21235.55 203.31 42927.20 47892.93 2017-05-17 02:46:00.000 137 21235.55 203.34 42927.21 47892.94 2017-05-17 02:46:01.000 137 21235.54 203.36 42927.18 47892.92 2017-05-17 02:46:02.000 137 21235.53 203.38 42927.17 47892.89 2017-05-17 02:46:03.000 137 21235.52 203.40 42927.14 47892.89 2017-05-17 02:46:04.000 137 21235.51 203.40 42927.10 47892.88 2017-05-17 02:46:05.000 137 21235.52 203.40 42927.11 47892.87 2017-05-17 02:46:06.000 137 21235.52 203.41 42927.14 47892.87 2017-05-17 02:46:07.000 137 21235.52 203.41 42927.14 47892.85 2017-05-17 02:46:08.000 137 21235.52 203.41 42927.14 47892.85 2017-05-17 02:46:09.000 137 21235.51 203.41 42927.13 47892.84 2017-05-17 02:46:10.000 137 21235.51 203.40 42927.13 47892.82 2017-05-17 02:46:11.000 137 21235.50 203.40 42927.10 47892.82 2017-05-17 02:46:12.000 137 21235.49 203.45 42927.12 47892.83 2017-05-17 02:46:13.000 137 21235.50 203.48 42927.12 47892.81 2017-05-17 02:46:14.000 137 21235.51 203.46 42927.13 47892.81 2017-05-17 02:46:15.000 137 21235.47 203.50 42927.08 47892.79 2017-05-17 02:46:16.000 137 21235.47 203.52 42927.07 47892.78 2017-05-17 02:46:17.000 137 21235.43 203.55 42927.03 47892.75 2017-05-17 02:46:18.000 137 21235.43 203.57 42927.06 47892.73 2017-05-17 02:46:19.000 137 21235.39 203.58 42927.04 47892.72 2017-05-17 02:46:20.000 137 21235.34 203.63 42926.98 47892.65 2017-05-17 02:46:21.000 137 21235.31 203.66 42926.91 47892.61 2017-05-17 02:46:22.000 137 21235.27 203.69 42926.87 47892.56 2017-05-17 02:46:23.000 137 21235.27 203.70 42926.83 47892.51 2017-05-17 02:46:24.000 137 21235.24 203.72 42926.80 47892.47 2017-05-17 02:46:25.000 137 21235.23 203.70 42926.78 47892.45 2017-05-17 02:46:26.000 137 21235.24 203.68 42926.82 47892.43 2017-05-17 02:46:27.000 137 21235.20 203.68 42926.83 47892.42 2017-05-17 02:46:28.000 137 21235.19 203.66 42926.81 47892.40 2017-05-17 02:46:29.000 137 21235.21 203.64 42926.80 47892.42 2017-05-17 02:46:30.000 137 21235.20 203.65 42926.84 47892.44 2017-05-17 02:46:31.000 137 21235.18 203.63 42926.87 47892.43 2017-05-17 02:46:32.000 137 21235.19 203.63 42926.85 47892.44 2017-05-17 02:46:33.000 137 21235.17 203.61 42926.85 47892.42 2017-05-17 02:46:34.000 137 21235.17 203.58 42926.87 47892.44 2017-05-17 02:46:35.000 137 21235.17 203.58 42926.89 47892.45 2017-05-17 02:46:36.000 137 21235.16 203.58 42926.93 47892.45 2017-05-17 02:46:37.000 137 21235.15 203.59 42926.91 47892.46 2017-05-17 02:46:38.000 137 21235.18 203.57 42926.94 47892.49 2017-05-17 02:46:39.000 137 21235.14 203.55 42926.94 47892.47 2017-05-17 02:46:40.000 137 21235.09 203.58 42926.94 47892.48 2017-05-17 02:46:41.000 137 21235.14 203.56 42926.96 47892.51 2017-05-17 02:46:42.000 137 21235.15 203.54 42927.00 47892.50 2017-05-17 02:46:43.000 137 21235.14 203.51 42926.99 47892.51 2017-05-17 02:46:44.000 137 21235.14 203.51 42927.03 47892.54 2017-05-17 02:46:45.000 137 21235.14 203.55 42927.06 47892.57 2017-05-17 02:46:46.000 137 21235.16 203.55 42927.07 47892.58 2017-05-17 02:46:47.000 137 21235.16 203.54 42927.08 47892.61 2017-05-17 02:46:48.000 137 21235.14 203.53 42927.12 47892.61 2017-05-17 02:46:49.000 137 21235.14 203.55 42927.13 47892.67 2017-05-17 02:46:50.000 137 21235.17 203.54 42927.15 47892.64 2017-05-17 02:46:51.000 137 21235.19 203.57 42927.14 47892.66 2017-05-17 02:46:52.000 137 21235.17 203.59 42927.16 47892.67 2017-05-17 02:46:53.000 137 21235.18 203.57 42927.14 47892.70 2017-05-17 02:46:54.000 137 21235.17 203.58 42927.13 47892.68 2017-05-17 02:46:55.000 137 21235.16 203.59 42927.14 47892.68 2017-05-17 02:46:56.000 137 21235.14 203.62 42927.09 47892.69 2017-05-17 02:46:57.000 137 21235.13 203.58 42927.13 47892.68 2017-05-17 02:46:58.000 137 21235.14 203.58 42927.14 47892.69 2017-05-17 02:46:59.000 137 21235.10 203.57 42927.18 47892.67 2017-05-17 02:47:00.000 137 21235.10 203.59 42927.17 47892.70 2017-05-17 02:47:01.000 137 21235.05 203.61 42927.20 47892.68 2017-05-17 02:47:02.000 137 21235.05 203.61 42927.23 47892.68 2017-05-17 02:47:03.000 137 21235.06 203.64 42927.22 47892.69 2017-05-17 02:47:04.000 137 21235.06 203.63 42927.20 47892.71 2017-05-17 02:47:05.000 137 21235.06 203.66 42927.18 47892.69 2017-05-17 02:47:06.000 137 21235.08 203.67 42927.20 47892.68 2017-05-17 02:47:07.000 137 21235.04 203.73 42927.21 47892.68 2017-05-17 02:47:08.000 137 21235.02 203.75 42927.19 47892.67 2017-05-17 02:47:09.000 137 21235.01 203.79 42927.22 47892.67 2017-05-17 02:47:10.000 137 21234.99 203.81 42927.17 47892.62 2017-05-17 02:47:11.000 137 21234.98 203.80 42927.19 47892.62 2017-05-17 02:47:12.000 137 21234.96 203.81 42927.20 47892.62 2017-05-17 02:47:13.000 137 21234.96 203.81 42927.19 47892.62 2017-05-17 02:47:14.000 137 21234.91 203.82 42927.19 47892.60 2017-05-17 02:47:15.000 137 21234.93 203.81 42927.18 47892.58 2017-05-17 02:47:16.000 137 21234.90 203.87 42927.18 47892.60 2017-05-17 02:47:17.000 137 21234.88 203.93 42927.16 47892.59 2017-05-17 02:47:18.000 137 21234.88 203.93 42927.13 47892.55 2017-05-17 02:47:19.000 137 21234.84 203.94 42927.13 47892.54 2017-05-17 02:47:20.000 137 21234.86 203.92 42927.11 47892.50 2017-05-17 02:47:21.000 137 21234.87 203.94 42927.08 47892.48 2017-05-17 02:47:22.000 137 21234.87 203.97 42927.06 47892.48 2017-05-17 02:47:23.000 137 21234.85 203.97 42927.04 47892.47 2017-05-17 02:47:24.000 137 21234.86 203.97 42927.05 47892.47 2017-05-17 02:47:25.000 137 21234.88 203.96 42927.06 47892.47 2017-05-17 02:47:26.000 137 21234.90 203.96 42927.02 47892.45 2017-05-17 02:47:27.000 137 21234.90 203.95 42927.05 47892.47 2017-05-17 02:47:28.000 137 21234.89 203.93 42927.05 47892.52 2017-05-17 02:47:29.000 137 21234.93 203.94 42927.09 47892.50 2017-05-17 02:47:30.000 137 21234.95 203.92 42927.08 47892.49 2017-05-17 02:47:31.000 137 21234.93 203.93 42927.08 47892.49 2017-05-17 02:47:32.000 137 21234.94 203.96 42927.07 47892.50 2017-05-17 02:47:33.000 137 21234.95 203.95 42927.07 47892.48 2017-05-17 02:47:34.000 137 21234.96 203.92 42927.08 47892.49 2017-05-17 02:47:35.000 137 21234.98 203.89 42927.04 47892.52 2017-05-17 02:47:36.000 137 21235.00 203.88 42927.09 47892.53 2017-05-17 02:47:37.000 137 21235.03 203.87 42927.11 47892.57 2017-05-17 02:47:38.000 137 21235.06 203.88 42927.10 47892.57 2017-05-17 02:47:39.000 137 21235.06 203.92 42927.08 47892.59 2017-05-17 02:47:40.000 137 21235.05 203.95 42927.08 47892.59 2017-05-17 02:47:41.000 137 21235.08 203.93 42927.09 47892.59 2017-05-17 02:47:42.000 137 21235.09 203.94 42927.09 47892.60 2017-05-17 02:47:43.000 137 21235.06 203.96 42927.05 47892.54 2017-05-17 02:47:44.000 137 21235.08 203.95 42927.07 47892.59 2017-05-17 02:47:45.000 137 21235.10 203.95 42927.07 47892.59 2017-05-17 02:47:46.000 137 21235.06 203.96 42927.08 47892.56 2017-05-17 02:47:47.000 137 21235.03 203.98 42927.07 47892.55 2017-05-17 02:47:48.000 137 21235.04 203.97 42927.05 47892.56 2017-05-17 02:47:49.000 137 21235.04 203.96 42927.04 47892.56 2017-05-17 02:47:50.000 137 21235.04 203.94 42927.06 47892.52 2017-05-17 02:47:51.000 137 21235.02 203.95 42927.06 47892.55 2017-05-17 02:47:52.000 137 21235.04 203.95 42927.06 47892.53 2017-05-17 02:47:53.000 137 21235.04 203.96 42927.06 47892.56 2017-05-17 02:47:54.000 137 21234.98 204.01 42927.06 47892.51 2017-05-17 02:47:55.000 137 21234.97 204.05 42927.01 47892.48 2017-05-17 02:47:56.000 137 21234.95 204.06 42926.98 47892.48 2017-05-17 02:47:57.000 137 21234.94 204.07 42926.93 47892.39 2017-05-17 02:47:58.000 137 21234.93 204.07 42926.89 47892.39 2017-05-17 02:47:59.000 137 21234.92 204.07 42926.89 47892.38 2017-05-17 02:48:00.000 137 21234.90 204.06 42926.88 47892.36 2017-05-17 02:48:01.000 137 21234.89 204.06 42926.89 47892.35 2017-05-17 02:48:02.000 137 21234.83 204.13 42926.88 47892.30 2017-05-17 02:48:03.000 137 21234.77 204.18 42926.83 47892.26 2017-05-17 02:48:04.000 137 21234.77 204.22 42926.78 47892.20 2017-05-17 02:48:05.000 137 21234.77 204.21 42926.73 47892.15 2017-05-17 02:48:06.000 137 21234.73 204.23 42926.72 47892.11 2017-05-17 02:48:07.000 137 21234.73 204.25 42926.69 47892.11 2017-05-17 02:48:08.000 137 21234.74 204.25 42926.64 47892.06 2017-05-17 02:48:09.000 137 21234.72 204.24 42926.67 47892.02 2017-05-17 02:48:10.000 137 21234.73 204.26 42926.67 47892.03 2017-05-17 02:48:11.000 137 21234.70 204.28 42926.66 47892.02 2017-05-17 02:48:12.000 137 21234.67 204.31 42926.63 47892.00 2017-05-17 02:48:13.000 137 21234.63 204.35 42926.61 47891.96 2017-05-17 02:48:14.000 137 21234.65 204.34 42926.59 47891.94 2017-05-17 02:48:15.000 137 21234.63 204.36 42926.58 47891.92 2017-05-17 02:48:16.000 137 21234.63 204.34 42926.57 47891.92 2017-05-17 02:48:17.000 137 21234.65 204.33 42926.59 47891.91 2017-05-17 02:48:18.000 137 21234.63 204.34 42926.61 47891.92 2017-05-17 02:48:19.000 137 21234.61 204.34 42926.61 47891.94 2017-05-17 02:48:20.000 137 21234.63 204.33 42926.64 47891.94 2017-05-17 02:48:21.000 137 21234.62 204.32 42926.64 47891.97 2017-05-17 02:48:22.000 137 21234.66 204.30 42926.68 47891.96 2017-05-17 02:48:23.000 137 21234.65 204.29 42926.72 47892.01 2017-05-17 02:48:24.000 137 21234.62 204.27 42926.73 47892.05 2017-05-17 02:48:25.000 137 21234.62 204.27 42926.77 47892.04 2017-05-17 02:48:26.000 137 21234.64 204.24 42926.76 47892.12 2017-05-17 02:48:27.000 137 21234.64 204.22 42926.78 47892.11 2017-05-17 02:48:28.000 137 21234.65 204.22 42926.79 47892.14 2017-05-17 02:48:29.000 137 21234.65 204.21 42926.85 47892.15 2017-05-17 02:48:30.000 137 21234.63 204.21 42926.85 47892.15 2017-05-17 02:48:31.000 137 21234.62 204.20 42926.87 47892.15 2017-05-17 02:48:32.000 137 21234.62 204.21 42926.87 47892.17 2017-05-17 02:48:33.000 137 21234.63 204.22 42926.86 47892.17 2017-05-17 02:48:34.000 137 21234.65 204.22 42926.84 47892.18 2017-05-17 02:48:35.000 137 21234.64 204.24 42926.87 47892.21 2017-05-17 02:48:36.000 137 21234.61 204.27 42926.88 47892.21 2017-05-17 02:48:37.000 137 21234.62 204.29 42926.88 47892.20 2017-05-17 02:48:38.000 137 21234.61 204.32 42926.84 47892.19 2017-05-17 02:48:39.000 137 21234.58 204.34 42926.84 47892.15 2017-05-17 02:48:40.000 137 21234.58 204.31 42926.86 47892.17 2017-05-17 02:48:41.000 137 21234.55 204.33 42926.84 47892.13 2017-05-17 02:48:42.000 137 21234.57 204.31 42926.83 47892.14 2017-05-17 02:48:43.000 137 21234.56 204.30 42926.86 47892.13 2017-05-17 02:48:44.000 137 21234.53 204.29 42926.85 47892.14 2017-05-17 02:48:45.000 137 21234.49 204.28 42926.86 47892.13 2017-05-17 02:48:46.000 137 21234.49 204.27 42926.87 47892.14 2017-05-17 02:48:47.000 137 21234.46 204.23 42926.90 47892.20 2017-05-17 02:48:48.000 137 21234.49 204.21 42926.93 47892.16 2017-05-17 02:48:49.000 137 21234.47 204.23 42926.92 47892.17 2017-05-17 02:48:50.000 137 21234.47 204.25 42926.95 47892.16 2017-05-17 02:48:51.000 137 21234.47 204.25 42926.97 47892.19 2017-05-17 02:48:52.000 137 21234.45 204.28 42926.94 47892.18 2017-05-17 02:48:53.000 137 21234.43 204.29 42926.94 47892.17 2017-05-17 02:48:54.000 137 21234.45 204.30 42926.96 47892.18 2017-05-17 02:48:55.000 137 21234.45 204.31 42926.95 47892.18 2017-05-17 02:48:56.000 137 21234.40 204.33 42926.94 47892.17 2017-05-17 02:48:57.000 137 21234.38 204.33 42926.93 47892.15 2017-05-17 02:48:58.000 137 21234.36 204.36 42926.94 47892.18 2017-05-17 02:48:59.000 137 21234.38 204.40 42926.96 47892.15 2017-05-17 02:49:00.000 137 21234.37 204.43 42926.97 47892.16 2017-05-17 02:49:01.000 137 21234.38 204.46 42926.96 47892.14 2017-05-17 02:49:02.000 137 21234.37 204.48 42926.95 47892.14 2017-05-17 02:49:03.000 137 21234.38 204.50 42926.93 47892.13 2017-05-17 02:49:04.000 137 21234.39 204.50 42926.94 47892.12 2017-05-17 02:49:05.000 137 21234.34 204.51 42926.94 47892.12 2017-05-17 02:49:06.000 137 21234.36 204.55 42926.92 47892.11 2017-05-17 02:49:07.000 137 21234.34 204.59 42926.92 47892.10 2017-05-17 02:49:08.000 137 21234.31 204.62 42926.91 47892.10 2017-05-17 02:49:09.000 137 21234.33 204.63 42926.90 47892.08 2017-05-17 02:49:10.000 137 21234.32 204.62 42926.91 47892.07 2017-05-17 02:49:11.000 137 21234.34 204.60 42926.88 47892.08 2017-05-17 02:49:12.000 137 21234.33 204.61 42926.91 47892.09 2017-05-17 02:49:13.000 137 21234.32 204.63 42926.94 47892.08 2017-05-17 02:49:14.000 137 21234.28 204.66 42926.94 47892.08 2017-05-17 02:49:15.000 137 21234.25 204.73 42926.90 47892.06 2017-05-17 02:49:16.000 137 21234.24 204.75 42926.87 47892.04 2017-05-17 02:49:17.000 137 21234.21 204.75 42926.85 47892.02 2017-05-17 02:49:18.000 137 21234.22 204.73 42926.88 47891.99 2017-05-17 02:49:19.000 137 21234.22 204.74 42926.87 47891.96 2017-05-17 02:49:20.000 137 21234.19 204.77 42926.88 47891.98 2017-05-17 02:49:21.000 137 21234.17 204.80 42926.87 47891.98 2017-05-17 02:49:22.000 137 21234.20 204.83 42926.87 47891.97 2017-05-17 02:49:23.000 137 21234.20 204.86 42926.86 47891.95 2017-05-17 02:49:24.000 137 21234.19 204.86 42926.80 47891.97 2017-05-17 02:49:25.000 137 21234.19 204.85 42926.80 47891.98 2017-05-17 02:49:26.000 137 21234.20 204.82 42926.83 47891.92 2017-05-17 02:49:27.000 137 21234.20 204.85 42926.86 47891.93 2017-05-17 02:49:28.000 137 21234.18 204.85 42926.84 47891.94 2017-05-17 02:49:29.000 137 21234.17 204.88 42926.84 47891.97 2017-05-17 02:49:30.000 137 21234.18 204.88 42926.84 47891.96 2017-05-17 02:49:31.000 137 21234.16 204.87 42926.84 47891.94 2017-05-17 02:49:32.000 137 21234.17 204.87 42926.87 47891.97 2017-05-17 02:49:33.000 137 21234.18 204.89 42926.88 47891.98 2017-05-17 02:49:34.000 137 21234.20 204.87 42926.87 47891.98 2017-05-17 02:49:35.000 137 21234.16 204.90 42926.86 47891.98 2017-05-17 02:49:36.000 137 21234.18 204.92 42926.84 47891.97 2017-05-17 02:49:37.000 137 21234.19 204.92 42926.86 47891.96 2017-05-17 02:49:38.000 137 21234.18 204.94 42926.83 47891.98 2017-05-17 02:49:39.000 137 21234.20 204.95 42926.87 47891.97 2017-05-17 02:49:40.000 137 21234.22 204.96 42926.89 47892.00 2017-05-17 02:49:41.000 137 21234.20 205.01 42926.86 47891.99 2017-05-17 02:49:42.000 137 21234.18 205.09 42926.88 47891.98 2017-05-17 02:49:43.000 137 21234.15 205.11 42926.84 47891.95 2017-05-17 02:49:44.000 137 21234.17 205.13 42926.82 47891.97 2017-05-17 02:49:45.000 137 21234.16 205.16 42926.79 47891.93 2017-05-17 02:49:46.000 137 21234.16 205.15 42926.81 47891.94 2017-05-17 02:49:47.000 137 21234.16 205.14 42926.79 47891.94 2017-05-17 02:49:48.000 137 21234.13 205.13 42926.79 47891.95 2017-05-17 02:49:49.000 137 21234.14 205.12 42926.83 47891.96 2017-05-17 02:49:50.000 137 21234.15 205.12 42926.87 47891.95 2017-05-17 02:49:51.000 137 21234.17 205.12 42926.88 47891.96 2017-05-17 02:49:52.000 137 21234.20 205.09 42926.84 47892.02 2017-05-17 02:49:53.000 137 21234.21 205.10 42926.91 47892.00 2017-05-17 02:49:54.000 137 21234.24 205.08 42926.90 47892.03 2017-05-17 02:49:55.000 137 21234.24 205.07 42926.87 47892.02 2017-05-17 02:49:56.000 137 21234.22 205.07 42926.90 47892.03 2017-05-17 02:49:57.000 137 21234.21 205.02 42926.94 47892.06 2017-05-17 02:49:58.000 137 21234.22 205.02 42926.96 47892.08 2017-05-17 02:49:59.000 137 21234.23 204.99 42926.99 47892.09 2017-05-17 02:50:00.000 137 21234.25 204.96 42927.00 47892.13 2017-05-17 02:50:01.000 137 21234.21 204.96 42927.05 47892.17 2017-05-17 02:50:02.000 137 21234.24 204.98 42927.09 47892.19 2017-05-17 02:50:03.000 137 21234.27 204.99 42927.10 47892.22 2017-05-17 02:50:04.000 137 21234.25 205.00 42927.11 47892.22 2017-05-17 02:50:05.000 137 21234.25 205.01 42927.13 47892.21 2017-05-17 02:50:06.000 137 21234.26 205.00 42927.14 47892.24 2017-05-17 02:50:07.000 137 21234.23 205.02 42927.14 47892.27 2017-05-17 02:50:08.000 137 21234.26 205.02 42927.12 47892.25 2017-05-17 02:50:09.000 137 21234.23 205.04 42927.16 47892.25 2017-05-17 02:50:10.000 137 21234.24 205.04 42927.19 47892.29 2017-05-17 02:50:11.000 137 21234.21 205.08 42927.19 47892.27 2017-05-17 02:50:12.000 137 21234.19 205.11 42927.16 47892.26 2017-05-17 02:50:13.000 137 21234.18 205.10 42927.14 47892.26 2017-05-17 02:50:14.000 137 21234.20 205.08 42927.17 47892.28 2017-05-17 02:50:15.000 137 21234.18 205.08 42927.15 47892.22 2017-05-17 02:50:16.000 137 21234.18 205.09 42927.14 47892.22 2017-05-17 02:50:17.000 137 21234.18 205.09 42927.16 47892.26 2017-05-17 02:50:18.000 137 21234.16 205.09 42927.17 47892.24 2017-05-17 02:50:19.000 137 21234.14 205.09 42927.15 47892.22 2017-05-17 02:50:20.000 137 21234.12 205.08 42927.18 47892.25 2017-05-17 02:50:21.000 137 21234.14 205.09 42927.16 47892.24 2017-05-17 02:50:22.000 137 21234.15 205.07 42927.14 47892.24 2017-05-17 02:50:23.000 137 21234.14 205.05 42927.15 47892.25 2017-05-17 02:50:24.000 137 21234.14 205.00 42927.17 47892.25 2017-05-17 02:50:25.000 137 21234.17 204.99 42927.19 47892.28 2017-05-17 02:50:26.000 137 21234.13 205.03 42927.19 47892.27 2017-05-17 02:50:27.000 137 21234.15 205.03 42927.20 47892.29 2017-05-17 02:50:28.000 137 21234.17 205.05 42927.16 47892.24 2017-05-17 02:50:29.000 137 21234.12 205.08 42927.16 47892.25 2017-05-17 02:50:30.000 137 21234.11 205.08 42927.13 47892.22 2017-05-17 02:50:31.000 137 21234.14 205.08 42927.11 47892.21 2017-05-17 02:50:32.000 137 21234.09 205.10 42927.10 47892.19 2017-05-17 02:50:33.000 137 21234.09 205.09 42927.12 47892.19 2017-05-17 02:50:34.000 137 21234.09 205.07 42927.11 47892.19 2017-05-17 02:50:35.000 137 21234.08 205.05 42927.12 47892.18 2017-05-17 02:50:36.000 137 21234.09 205.04 42927.13 47892.20 2017-05-17 02:50:37.000 137 21234.07 205.00 42927.14 47892.18 2017-05-17 02:50:38.000 137 21234.07 204.99 42927.14 47892.17 2017-05-17 02:50:39.000 137 21234.08 204.98 42927.13 47892.17 2017-05-17 02:50:40.000 137 21234.05 204.99 42927.09 47892.16 2017-05-17 02:50:41.000 137 21234.04 204.99 42927.09 47892.17 2017-05-17 02:50:42.000 137 21234.03 204.98 42927.11 47892.13 2017-05-17 02:50:43.000 137 21234.01 204.97 42927.10 47892.13 2017-05-17 02:50:44.000 137 21233.98 204.97 42927.10 47892.14 2017-05-17 02:50:45.000 137 21233.95 204.97 42927.08 47892.11 2017-05-17 02:50:46.000 137 21233.95 204.96 42927.08 47892.10 2017-05-17 02:50:47.000 137 21233.95 204.96 42927.07 47892.12 2017-05-17 02:50:48.000 137 21233.96 204.92 42927.06 47892.10 2017-05-17 02:50:49.000 137 21233.95 204.90 42927.10 47892.10 2017-05-17 02:50:50.000 137 21233.94 204.91 42927.10 47892.10 2017-05-17 02:50:51.000 137 21233.91 204.91 42927.07 47892.10 2017-05-17 02:50:52.000 137 21233.90 204.88 42927.10 47892.13 2017-05-17 02:50:53.000 137 21233.94 204.88 42927.15 47892.11 2017-05-17 02:50:54.000 137 21233.92 204.83 42927.16 47892.14 2017-05-17 02:50:55.000 137 21233.93 204.81 42927.17 47892.11 2017-05-17 02:50:56.000 137 21233.94 204.79 42927.19 47892.11 2017-05-17 02:50:57.000 137 21233.93 204.76 42927.15 47892.11 2017-05-17 02:50:58.000 137 21233.90 204.74 42927.13 47892.14 2017-05-17 02:50:59.000 137 21233.86 204.76 42927.11 47892.11 2017-05-17 02:51:00.000 137 21233.87 204.78 42927.08 47892.06 2017-05-17 02:51:01.000 137 21233.85 204.78 42927.05 47892.04 2017-05-17 02:51:02.000 137 21233.83 204.75 42926.99 47891.99 2017-05-17 02:51:03.000 137 21233.81 204.69 42927.00 47891.92 2017-05-17 02:51:04.000 137 21233.82 204.63 42927.02 47891.95 2017-05-17 02:51:05.000 137 21233.79 204.61 42927.01 47891.95 2017-05-17 02:51:06.000 137 21233.82 204.62 42927.03 47891.92 2017-05-17 02:51:07.000 137 21233.78 204.65 42927.04 47891.95 2017-05-17 02:51:08.000 137 21233.75 204.67 42927.03 47891.96 2017-05-17 02:51:09.000 137 21233.78 204.71 42927.02 47891.97 2017-05-17 02:51:10.000 137 21233.74 204.77 42927.00 47891.97 2017-05-17 02:51:11.000 137 21233.68 204.82 42927.02 47891.95 2017-05-17 02:51:12.000 137 21233.65 204.88 42927.05 47891.91 2017-05-17 02:51:13.000 137 21233.59 204.95 42927.04 47891.93 2017-05-17 02:51:14.000 137 21233.55 205.05 42927.07 47891.91 2017-05-17 02:51:15.000 137 21233.50 205.19 42927.05 47891.90 2017-05-17 02:51:16.000 137 21233.45 205.33 42927.05 47891.86 2017-05-17 02:51:17.000 137 21233.40 205.45 42927.00 47891.78 2017-05-17 02:51:18.000 137 21233.37 205.59 42926.96 47891.80 2017-05-17 02:51:19.000 137 21233.30 205.75 42926.95 47891.72 2017-05-17 02:51:20.000 137 21233.21 205.90 42926.93 47891.69 2017-05-17 02:51:21.000 137 21233.17 206.05 42926.92 47891.65 2017-05-17 02:51:22.000 137 21233.11 206.20 42926.89 47891.57 2017-05-17 02:51:23.000 137 21233.05 206.36 42926.86 47891.58 2017-05-17 02:51:24.000 137 21233.05 206.50 42926.84 47891.49 2017-05-17 02:51:25.000 137 21232.99 206.67 42926.78 47891.49 2017-05-17 02:51:26.000 137 21232.93 206.84 42926.73 47891.43 2017-05-17 02:51:27.000 137 21232.91 206.98 42926.69 47891.33 2017-05-17 02:51:28.000 137 21232.86 207.07 42926.64 47891.27 2017-05-17 02:51:29.000 137 21232.85 207.10 42926.59 47891.20 2017-05-17 02:51:30.000 137 21232.80 207.13 42926.58 47891.18 2017-05-17 02:51:31.000 137 21232.82 207.13 42926.58 47891.15 2017-05-17 02:51:32.000 137 21232.84 207.15 42926.58 47891.12 2017-05-17 02:51:33.000 137 21232.85 207.18 42926.57 47891.15 2017-05-17 02:51:34.000 137 21232.89 207.18 42926.59 47891.16 2017-05-17 02:51:35.000 137 21232.92 207.18 42926.58 47891.18 2017-05-17 02:51:36.000 137 21232.99 207.12 42926.56 47891.21 2017-05-17 02:51:37.000 137 21233.04 207.06 42926.58 47891.20 2017-05-17 02:51:38.000 137 21233.11 206.98 42926.65 47891.24 2017-05-17 02:51:39.000 137 21233.19 206.86 42926.69 47891.28 2017-05-17 02:51:40.000 137 21233.23 206.75 42926.76 47891.38 2017-05-17 02:51:41.000 137 21233.32 206.67 42926.87 47891.48 2017-05-17 02:51:42.000 137 21233.38 206.61 42926.88 47891.54 2017-05-17 02:51:43.000 137 21233.37 206.57 42926.89 47891.62 2017-05-17 02:51:44.000 137 21233.39 206.52 42926.97 47891.66 2017-05-17 02:51:45.000 137 21233.39 206.50 42926.96 47891.70 2017-05-17 02:51:46.000 137 21233.45 206.45 42927.00 47891.75 2017-05-17 02:51:47.000 137 21233.51 206.41 42927.01 47891.77 2017-05-17 02:51:48.000 137 21233.52 206.38 42927.02 47891.79 2017-05-17 02:51:49.000 137 21233.52 206.35 42927.04 47891.83 2017-05-17 02:51:50.000 137 21233.54 206.32 42927.07 47891.86 2017-05-17 02:51:51.000 137 21233.57 206.32 42927.06 47891.89 2017-05-17 02:51:52.000 137 21233.58 206.31 42927.05 47891.87 2017-05-17 02:51:53.000 137 21233.58 206.31 42927.05 47891.85 2017-05-17 02:51:54.000 137 21233.57 206.29 42927.02 47891.87 2017-05-17 02:51:55.000 137 21233.60 206.22 42927.02 47891.89 2017-05-17 02:51:56.000 137 21233.66 206.18 42927.03 47891.89 2017-05-17 02:51:57.000 137 21233.69 206.16 42927.06 47891.91 2017-05-17 02:51:58.000 137 21233.69 206.17 42927.05 47891.93 2017-05-17 02:51:59.000 137 21233.72 206.15 42927.06 47891.95 2017-05-17 02:52:00.000 137 21233.68 206.15 42927.09 47891.97 2017-05-17 02:52:01.000 137 21233.70 206.15 42927.09 47891.97 2017-05-17 02:52:02.000 137 21233.72 206.15 42927.12 47891.97 2017-05-17 02:52:03.000 137 21233.71 206.14 42927.10 47891.97 2017-05-17 02:52:04.000 137 21233.72 206.13 42927.12 47892.00 2017-05-17 02:52:05.000 137 21233.71 206.13 42927.11 47891.99 2017-05-17 02:52:06.000 137 21233.71 206.11 42927.11 47891.96 2017-05-17 02:52:07.000 137 21233.66 206.07 42927.08 47891.99 2017-05-17 02:52:08.000 137 21233.69 206.03 42927.08 47891.97 2017-05-17 02:52:09.000 137 21233.69 206.01 42927.06 47891.97 2017-05-17 02:52:10.000 137 21233.65 205.99 42927.07 47891.98 2017-05-17 02:52:11.000 137 21233.69 205.94 42927.11 47891.98 2017-05-17 02:52:12.000 137 21233.69 205.90 42927.10 47892.00 2017-05-17 02:52:13.000 137 21233.69 205.89 42927.13 47892.02 2017-05-17 02:52:14.000 137 21233.67 205.88 42927.10 47892.00 2017-05-17 02:52:15.000 137 21233.64 205.86 42927.07 47891.97 2017-05-17 02:52:16.000 137 21233.65 205.85 42927.04 47891.94 2017-05-17 02:52:17.000 137 21233.66 205.85 42927.02 47891.90 2017-05-17 02:52:18.000 137 21233.65 205.80 42927.02 47891.93 2017-05-17 02:52:19.000 137 21233.63 205.74 42927.01 47891.89 2017-05-17 02:52:20.000 137 21233.64 205.72 42926.99 47891.89 2017-05-17 02:52:21.000 137 21233.64 205.72 42927.01 47891.85 2017-05-17 02:52:22.000 137 21233.62 205.68 42927.02 47891.88 2017-05-17 02:52:23.000 137 21233.60 205.66 42927.04 47891.85 2017-05-17 02:52:24.000 137 21233.58 205.65 42927.03 47891.86 2017-05-17 02:52:25.000 137 21233.50 205.63 42927.06 47891.85 2017-05-17 02:52:26.000 137 21233.49 205.63 42927.00 47891.84 2017-05-17 02:52:27.000 137 21233.46 205.60 42926.98 47891.81 2017-05-17 02:52:28.000 137 21233.46 205.63 42926.99 47891.80 2017-05-17 02:52:29.000 137 21233.45 205.68 42926.97 47891.79 2017-05-17 02:52:30.000 137 21233.47 205.68 42926.94 47891.74 2017-05-17 02:52:31.000 137 21233.43 205.64 42926.93 47891.72 2017-05-17 02:52:32.000 137 21233.42 205.63 42926.94 47891.69 2017-05-17 02:52:33.000 137 21233.40 205.59 42926.97 47891.69 2017-05-17 02:52:34.000 137 21233.37 205.57 42927.00 47891.73 2017-05-17 02:52:35.000 137 21233.37 205.57 42927.01 47891.70 2017-05-17 02:52:36.000 137 21233.34 205.55 42927.02 47891.73 2017-05-17 02:52:37.000 137 21233.31 205.51 42927.05 47891.75 2017-05-17 02:52:38.000 137 21233.28 205.49 42927.05 47891.76 2017-05-17 02:52:39.000 137 21233.24 205.48 42927.07 47891.78 2017-05-17 02:52:40.000 137 21233.21 205.50 42927.13 47891.80 2017-05-17 02:52:41.000 137 21233.17 205.51 42927.17 47891.79 2017-05-17 02:52:42.000 137 21233.17 205.55 42927.16 47891.81 2017-05-17 02:52:43.000 137 21233.16 205.62 42927.12 47891.78 2017-05-17 02:52:44.000 137 21233.14 205.63 42927.07 47891.78 2017-05-17 02:52:45.000 137 21233.12 205.67 42927.07 47891.73 2017-05-17 02:52:46.000 137 21233.08 205.66 42927.06 47891.71 2017-05-17 02:52:47.000 137 21233.08 205.66 42927.05 47891.71 2017-05-17 02:52:48.000 137 21233.09 205.65 42927.07 47891.68 2017-05-17 02:52:49.000 137 21233.04 205.64 42927.08 47891.67 2017-05-17 02:52:50.000 137 21233.00 205.64 42927.07 47891.68 2017-05-17 02:52:51.000 137 21232.99 205.66 42927.09 47891.67 2017-05-17 02:52:52.000 137 21232.98 205.65 42927.07 47891.65 2017-05-17 02:52:53.000 137 21232.93 205.65 42927.11 47891.67 2017-05-17 02:52:54.000 137 21232.89 205.66 42927.10 47891.62 2017-05-17 02:52:55.000 137 21232.85 205.67 42927.12 47891.60 2017-05-17 02:52:56.000 137 21232.83 205.67 42927.13 47891.60 2017-05-17 02:52:57.000 137 21232.76 205.69 42927.10 47891.59 2017-05-17 02:52:58.000 137 21232.72 205.69 42927.10 47891.59 2017-05-17 02:52:59.000 137 21232.71 205.69 42927.14 47891.56 2017-05-17 02:53:00.000 137 21232.66 205.70 42927.13 47891.57 2017-05-17 02:53:01.000 137 21232.58 205.71 42927.12 47891.50 2017-05-17 02:53:02.000 137 21232.55 205.78 42927.12 47891.52 2017-05-17 02:53:03.000 137 21232.56 205.77 42927.13 47891.51 2017-05-17 02:53:04.000 137 21232.54 205.80 42927.11 47891.50 2017-05-17 02:53:05.000 137 21232.53 205.85 42927.08 47891.47 2017-05-17 02:53:06.000 137 21232.51 205.87 42927.08 47891.43 2017-05-17 02:53:07.000 137 21232.51 205.94 42927.05 47891.40 2017-05-17 02:53:08.000 137 21232.50 205.99 42927.03 47891.39 2017-05-17 02:53:09.000 137 21232.50 206.03 42927.03 47891.37 2017-05-17 02:53:10.000 137 21232.50 206.06 42926.99 47891.36 2017-05-17 02:53:11.000 137 21232.48 206.10 42926.97 47891.34 2017-05-17 02:53:12.000 137 21232.50 206.15 42926.98 47891.33 2017-05-17 02:53:13.000 137 21232.54 206.16 42927.00 47891.34 2017-05-17 02:53:14.000 137 21232.56 206.16 42926.98 47891.34 2017-05-17 02:53:15.000 137 21232.53 206.18 42927.01 47891.35 2017-05-17 02:53:16.000 137 21232.55 206.21 42927.00 47891.38 2017-05-17 02:53:17.000 137 21232.54 206.24 42927.01 47891.39 2017-05-17 02:53:18.000 137 21232.54 206.24 42927.00 47891.40 2017-05-17 02:53:19.000 137 21232.59 206.30 42927.04 47891.41 2017-05-17 02:53:20.000 137 21232.57 206.33 42927.01 47891.41 2017-05-17 02:53:21.000 137 21232.55 206.37 42927.03 47891.39 2017-05-17 02:53:22.000 137 21232.60 206.41 42927.00 47891.41 2017-05-17 02:53:23.000 137 21232.61 206.44 42926.98 47891.39 2017-05-17 02:53:24.000 137 21232.57 206.48 42926.98 47891.36 2017-05-17 02:53:25.000 137 21232.56 206.51 42927.01 47891.37 2017-05-17 02:53:26.000 137 21232.53 206.52 42926.97 47891.38 2017-05-17 02:53:27.000 137 21232.52 206.52 42926.97 47891.37 2017-05-17 02:53:28.000 137 21232.52 206.53 42926.99 47891.35 2017-05-17 02:53:29.000 137 21232.54 206.54 42926.97 47891.35 2017-05-17 02:53:30.000 137 21232.56 206.53 42926.96 47891.34 2017-05-17 02:53:31.000 137 21232.54 206.53 42926.97 47891.34 2017-05-17 02:53:32.000 137 21232.55 206.52 42926.99 47891.35 2017-05-17 02:53:33.000 137 21232.54 206.53 42927.01 47891.36 2017-05-17 02:53:34.000 137 21232.55 206.54 42926.99 47891.38 2017-05-17 02:53:35.000 137 21232.56 206.52 42926.98 47891.37 2017-05-17 02:53:36.000 137 21232.54 206.52 42926.97 47891.35 2017-05-17 02:53:37.000 137 21232.53 206.50 42926.99 47891.40 2017-05-17 02:53:38.000 137 21232.56 206.47 42927.00 47891.38 2017-05-17 02:53:39.000 137 21232.57 206.45 42927.01 47891.40 2017-05-17 02:53:40.000 137 21232.57 206.42 42927.04 47891.40 2017-05-17 02:53:41.000 137 21232.58 206.40 42927.05 47891.44 2017-05-17 02:53:42.000 137 21232.58 206.38 42927.07 47891.46 2017-05-17 02:53:43.000 137 21232.61 206.33 42927.10 47891.49 2017-05-17 02:53:44.000 137 21232.64 206.31 42927.12 47891.49 2017-05-17 02:53:45.000 137 21232.67 206.31 42927.15 47891.54 2017-05-17 02:53:46.000 137 21232.67 206.30 42927.16 47891.54 2017-05-17 02:53:47.000 137 21232.69 206.26 42927.17 47891.57 2017-05-17 02:53:48.000 137 21232.73 206.26 42927.20 47891.61 2017-05-17 02:53:49.000 137 21232.74 206.28 42927.20 47891.62 2017-05-17 02:53:50.000 137 21232.75 206.25 42927.24 47891.65 2017-05-17 02:53:51.000 137 21232.77 206.29 42927.24 47891.69 2017-05-17 02:53:52.000 137 21232.77 206.33 42927.24 47891.71 2017-05-17 02:53:53.000 137 21232.80 206.32 42927.25 47891.70 2017-05-17 02:53:54.000 137 21232.84 206.34 42927.28 47891.73 2017-05-17 02:53:55.000 137 21232.85 206.38 42927.29 47891.75 2017-05-17 02:53:56.000 137 21232.86 206.41 42927.27 47891.76 2017-05-17 02:53:57.000 137 21232.91 206.43 42927.28 47891.78 2017-05-17 02:53:58.000 137 21232.95 206.46 42927.31 47891.81 2017-05-17 02:53:59.000 137 21232.97 206.49 42927.30 47891.80 2017-05-17 02:54:00.000 137 21232.94 206.53 42927.29 47891.83 2017-05-17 02:54:01.000 137 21232.96 206.57 42927.27 47891.85 2017-05-17 02:54:02.000 137 21232.96 206.59 42927.27 47891.85 2017-05-17 02:54:03.000 137 21232.94 206.62 42927.26 47891.83 2017-05-17 02:54:04.000 137 21232.93 206.64 42927.27 47891.80 2017-05-17 02:54:05.000 137 21232.91 206.67 42927.26 47891.81 2017-05-17 02:54:06.000 137 21232.92 206.69 42927.26 47891.78 2017-05-17 02:54:07.000 137 21232.91 206.69 42927.23 47891.78 2017-05-17 02:54:08.000 137 21232.90 206.69 42927.23 47891.77 2017-05-17 02:54:09.000 137 21232.89 206.67 42927.22 47891.75 2017-05-17 02:54:10.000 137 21232.90 206.62 42927.23 47891.75 2017-05-17 02:54:11.000 137 21232.88 206.61 42927.23 47891.75 2017-05-17 02:54:12.000 137 21232.88 206.55 42927.25 47891.74 2017-05-17 02:54:13.000 137 21232.86 206.53 42927.25 47891.75 2017-05-17 02:54:14.000 137 21232.86 206.51 42927.26 47891.74 2017-05-17 02:54:15.000 137 21232.84 206.48 42927.25 47891.74 2017-05-17 02:54:16.000 137 21232.84 206.44 42927.29 47891.79 2017-05-17 02:54:17.000 137 21232.83 206.46 42927.30 47891.76 2017-05-17 02:54:18.000 137 21232.82 206.43 42927.29 47891.77 2017-05-17 02:54:19.000 137 21232.83 206.45 42927.27 47891.82 2017-05-17 02:54:20.000 137 21232.83 206.44 42927.27 47891.75 2017-05-17 02:54:21.000 137 21232.84 206.42 42927.29 47891.79 2017-05-17 02:54:22.000 137 21232.85 206.39 42927.29 47891.79 2017-05-17 02:54:23.000 137 21232.84 206.37 42927.29 47891.77 2017-05-17 02:54:24.000 137 21232.82 206.37 42927.29 47891.79 2017-05-17 02:54:25.000 137 21232.79 206.36 42927.30 47891.77 2017-05-17 02:54:26.000 137 21232.80 206.37 42927.30 47891.75 2017-05-17 02:54:27.000 137 21232.76 206.36 42927.26 47891.75 2017-05-17 02:54:28.000 137 21232.75 206.33 42927.29 47891.74 2017-05-17 02:54:29.000 137 21232.75 206.32 42927.30 47891.73 2017-05-17 02:54:30.000 137 21232.73 206.37 42927.28 47891.73 2017-05-17 02:54:31.000 137 21232.70 206.39 42927.28 47891.73 2017-05-17 02:54:32.000 137 21232.71 206.37 42927.29 47891.73 2017-05-17 02:54:33.000 137 21232.69 206.36 42927.28 47891.68 2017-05-17 02:54:34.000 137 21232.66 206.37 42927.28 47891.69 2017-05-17 02:54:35.000 137 21232.62 206.39 42927.25 47891.68 2017-05-17 02:54:36.000 137 21232.62 206.39 42927.25 47891.66 2017-05-17 02:54:37.000 137 21232.63 206.41 42927.24 47891.66 2017-05-17 02:54:38.000 137 21232.61 206.42 42927.26 47891.65 2017-05-17 02:54:39.000 137 21232.58 206.43 42927.25 47891.63 2017-05-17 02:54:40.000 137 21232.59 206.43 42927.26 47891.64 2017-05-17 02:54:41.000 137 21232.58 206.46 42927.26 47891.62 2017-05-17 02:54:42.000 137 21232.56 206.45 42927.25 47891.62 2017-05-17 02:54:43.000 137 21232.57 206.44 42927.26 47891.64 2017-05-17 02:54:44.000 137 21232.55 206.42 42927.28 47891.62 2017-05-17 02:54:45.000 137 21232.55 206.39 42927.33 47891.66 2017-05-17 02:54:46.000 137 21232.53 206.40 42927.36 47891.68 2017-05-17 02:54:47.000 137 21232.48 206.41 42927.35 47891.65 2017-05-17 02:54:48.000 137 21232.44 206.39 42927.35 47891.69 2017-05-17 02:54:49.000 137 21232.44 206.39 42927.37 47891.66 2017-05-17 02:54:50.000 137 21232.37 206.41 42927.38 47891.68 2017-05-17 02:54:51.000 137 21232.34 206.42 42927.38 47891.68 2017-05-17 02:54:52.000 137 21232.30 206.45 42927.36 47891.64 2017-05-17 02:54:53.000 137 21232.25 206.55 42927.34 47891.60 2017-05-17 02:54:54.000 137 21232.18 206.62 42927.27 47891.57 2017-05-17 02:54:55.000 137 21232.17 206.62 42927.21 47891.49 2017-05-17 02:54:56.000 137 21232.13 206.62 42927.18 47891.43 2017-05-17 02:54:57.000 137 21232.11 206.61 42927.19 47891.38 2017-05-17 02:54:58.000 137 21232.09 206.60 42927.15 47891.37 2017-05-17 02:54:59.000 137 21232.06 206.61 42927.15 47891.36 2017-05-17 02:55:00.000 137 21231.99 206.63 42927.13 47891.32 2017-05-17 02:55:01.000 137 21231.93 206.67 42927.10 47891.29 2017-05-17 02:55:02.000 137 21231.89 206.68 42927.10 47891.26 2017-05-17 02:55:03.000 137 21231.84 206.70 42927.10 47891.20 2017-05-17 02:55:04.000 137 21231.76 206.72 42927.08 47891.19 2017-05-17 02:55:05.000 137 21231.77 206.76 42927.05 47891.16 2017-05-17 02:55:06.000 137 21231.73 206.77 42927.05 47891.12 2017-05-17 02:55:07.000 137 21231.71 206.79 42927.05 47891.09 2017-05-17 02:55:08.000 137 21231.69 206.78 42927.07 47891.08 2017-05-17 02:55:09.000 137 21231.66 206.79 42927.06 47891.07 2017-05-17 02:55:10.000 137 21231.62 206.79 42927.05 47891.03 2017-05-17 02:55:11.000 137 21231.60 206.83 42927.04 47891.05 2017-05-17 02:55:12.000 137 21231.59 206.85 42927.03 47891.04 2017-05-17 02:55:13.000 137 21231.56 206.88 42927.05 47891.02 2017-05-17 02:55:14.000 137 21231.55 206.89 42927.03 47891.00 2017-05-17 02:55:15.000 137 21231.55 206.94 42927.07 47891.00 2017-05-17 02:55:16.000 137 21231.53 206.97 42927.01 47890.97 2017-05-17 02:55:17.000 137 21231.51 207.02 42927.00 47890.97 2017-05-17 02:55:18.000 137 21231.51 207.07 42927.01 47890.95 2017-05-17 02:55:19.000 137 21231.49 207.09 42926.98 47890.93 2017-05-17 02:55:20.000 137 21231.48 207.10 42926.92 47890.89 2017-05-17 02:55:21.000 137 21231.47 207.10 42926.93 47890.86 2017-05-17 02:55:22.000 137 21231.48 207.12 42926.94 47890.87 2017-05-17 02:55:23.000 137 21231.49 207.12 42926.97 47890.86 2017-05-17 02:55:24.000 137 21231.42 207.14 42926.92 47890.87 2017-05-17 02:55:25.000 137 21231.42 207.16 42926.94 47890.85 2017-05-17 02:55:26.000 137 21231.43 207.15 42926.94 47890.85 2017-05-17 02:55:27.000 137 21231.40 207.17 42926.96 47890.82 2017-05-17 02:55:28.000 137 21231.38 207.19 42926.95 47890.83 2017-05-17 02:55:29.000 137 21231.40 207.19 42926.90 47890.80 2017-05-17 02:55:30.000 137 21231.40 207.19 42926.91 47890.83 2017-05-17 02:55:31.000 137 21231.38 207.20 42926.92 47890.80 2017-05-17 02:55:32.000 137 21231.36 207.21 42926.92 47890.81 2017-05-17 02:55:33.000 137 21231.35 207.22 42926.92 47890.78 2017-05-17 02:55:34.000 137 21231.34 207.22 42926.93 47890.79 2017-05-17 02:55:35.000 137 21231.32 207.23 42926.96 47890.78 2017-05-17 02:55:36.000 137 21231.33 207.24 42926.97 47890.79 2017-05-17 02:55:37.000 137 21231.34 207.26 42926.97 47890.80 2017-05-17 02:55:38.000 137 21231.32 207.29 42926.94 47890.78 2017-05-17 02:55:39.000 137 21231.33 207.27 42926.93 47890.79 2017-05-17 02:55:40.000 137 21231.30 207.31 42926.93 47890.78 2017-05-17 02:55:41.000 137 21231.34 207.32 42926.96 47890.77 2017-05-17 02:55:42.000 137 21231.33 207.33 42926.96 47890.78 2017-05-17 02:55:43.000 137 21231.37 207.34 42926.94 47890.79 2017-05-17 02:55:44.000 137 21231.37 207.33 42926.94 47890.80 2017-05-17 02:55:45.000 137 21231.41 207.33 42926.97 47890.81 2017-05-17 02:55:46.000 137 21231.43 207.29 42927.01 47890.86 2017-05-17 02:55:47.000 137 21231.49 207.26 42927.07 47890.90 2017-05-17 02:55:48.000 137 21231.49 207.26 42927.12 47890.94 2017-05-17 02:55:49.000 137 21231.48 207.27 42927.16 47890.99 2017-05-17 02:55:50.000 137 21231.53 207.29 42927.17 47891.04 2017-05-17 02:55:51.000 137 21231.57 207.31 42927.17 47891.08 2017-05-17 02:55:52.000 137 21231.56 207.35 42927.16 47891.08 2017-05-17 02:55:53.000 137 21231.56 207.40 42927.18 47891.10 2017-05-17 02:55:54.000 137 21231.57 207.43 42927.16 47891.10 2017-05-17 02:55:55.000 137 21231.56 207.49 42927.15 47891.09 2017-05-17 02:55:56.000 137 21231.58 207.48 42927.12 47891.09 2017-05-17 02:55:57.000 137 21231.58 207.48 42927.15 47891.09 2017-05-17 02:55:58.000 137 21231.61 207.50 42927.14 47891.06 2017-05-17 02:55:59.000 137 21231.61 207.50 42927.14 47891.08 2017-05-17 02:56:00.000 137 21231.63 207.52 42927.14 47891.09 2017-05-17 02:56:01.000 137 21231.63 207.54 42927.12 47891.09 2017-05-17 02:56:02.000 137 21231.62 207.55 42927.10 47891.07 2017-05-17 02:56:03.000 137 21231.62 207.58 42927.11 47891.11 2017-05-17 02:56:04.000 137 21231.63 207.57 42927.11 47891.09 2017-05-17 02:56:05.000 137 21231.63 207.54 42927.13 47891.12 2017-05-17 02:56:06.000 137 21231.60 207.55 42927.12 47891.11 2017-05-17 02:56:07.000 137 21231.62 207.56 42927.15 47891.14 2017-05-17 02:56:08.000 137 21231.62 207.60 42927.15 47891.14 2017-05-17 02:56:09.000 137 21231.62 207.67 42927.14 47891.13 2017-05-17 02:56:10.000 137 21231.62 207.73 42927.10 47891.13 2017-05-17 02:56:11.000 137 21231.59 207.77 42927.06 47891.06 2017-05-17 02:56:12.000 137 21231.63 207.75 42927.02 47891.03 2017-05-17 02:56:13.000 137 21231.64 207.72 42926.99 47891.02 2017-05-17 02:56:14.000 137 21231.63 207.68 42926.92 47890.97 2017-05-17 02:56:15.000 137 21231.58 207.63 42926.92 47890.94 2017-05-17 02:56:16.000 137 21231.53 207.59 42926.97 47890.93 2017-05-17 02:56:17.000 137 21231.51 207.58 42926.96 47890.91 2017-05-17 02:56:18.000 137 21231.45 207.61 42926.94 47890.91 2017-05-17 02:56:19.000 137 21231.43 207.63 42926.94 47890.88 2017-05-17 02:56:20.000 137 21231.50 207.63 42926.98 47890.91 2017-05-17 02:56:21.000 137 21231.52 207.62 42926.95 47890.92 2017-05-17 02:56:22.000 137 21231.50 207.61 42927.00 47890.96 2017-05-17 02:56:23.000 137 21231.52 207.59 42927.05 47890.96 2017-05-17 02:56:24.000 137 21231.52 207.61 42927.09 47891.00 2017-05-17 02:56:25.000 137 21231.51 207.60 42927.09 47891.03 2017-05-17 02:56:26.000 137 21231.51 207.61 42927.11 47891.02 2017-05-17 02:56:27.000 137 21231.51 207.64 42927.10 47891.03 2017-05-17 02:56:28.000 137 21231.49 207.63 42927.11 47891.03 2017-05-17 02:56:29.000 137 21231.51 207.61 42927.10 47891.04 2017-05-17 02:56:30.000 137 21231.50 207.65 42927.13 47891.02 2017-05-17 02:56:31.000 137 21231.48 207.65 42927.09 47891.02 2017-05-17 02:56:32.000 137 21231.47 207.64 42927.08 47891.00 2017-05-17 02:56:33.000 137 21231.45 207.62 42927.09 47891.00 2017-05-17 02:56:34.000 137 21231.44 207.62 42927.07 47890.99 2017-05-17 02:56:35.000 137 21231.42 207.64 42927.08 47890.99 2017-05-17 02:56:36.000 137 21231.42 207.66 42927.07 47890.98 2017-05-17 02:56:37.000 137 21231.40 207.65 42927.06 47890.97 2017-05-17 02:56:38.000 137 21231.39 207.68 42927.02 47890.93 2017-05-17 02:56:39.000 137 21231.38 207.68 42927.02 47890.95 2017-05-17 02:56:40.000 137 21231.35 207.70 42927.01 47890.91 2017-05-17 02:56:41.000 137 21231.32 207.75 42926.98 47890.87 2017-05-17 02:56:42.000 137 21231.30 207.77 42926.96 47890.88 2017-05-17 02:56:43.000 137 21231.27 207.77 42926.94 47890.83 2017-05-17 02:56:44.000 137 21231.26 207.75 42926.93 47890.79 2017-05-17 02:56:45.000 137 21231.26 207.73 42926.91 47890.76 2017-05-17 02:56:46.000 137 21231.25 207.73 42926.92 47890.79 2017-05-17 02:56:47.000 137 21231.27 207.70 42926.95 47890.77 2017-05-17 02:56:48.000 137 21231.24 207.68 42926.94 47890.78 2017-05-17 02:56:49.000 137 21231.25 207.64 42926.96 47890.78 2017-05-17 02:56:50.000 137 21231.27 207.61 42926.99 47890.82 2017-05-17 02:56:51.000 137 21231.26 207.59 42927.01 47890.84 2017-05-17 02:56:52.000 137 21231.29 207.58 42927.03 47890.83 2017-05-17 02:56:53.000 137 21231.30 207.57 42927.05 47890.89 2017-05-17 02:56:54.000 137 21231.26 207.57 42927.05 47890.90 2017-05-17 02:56:55.000 137 21231.22 207.59 42927.08 47890.88 2017-05-17 02:56:56.000 137 21231.15 207.63 42927.08 47890.88 2017-05-17 02:56:57.000 137 21231.13 207.66 42927.07 47890.84 2017-05-17 02:56:58.000 137 21231.11 207.67 42927.04 47890.83 2017-05-17 02:56:59.000 137 21231.09 207.71 42927.03 47890.78 2017-05-17 02:57:00.000 137 21231.06 207.73 42927.01 47890.73 2017-05-17 02:57:01.000 137 21231.04 207.76 42926.98 47890.74 2017-05-17 02:57:02.000 137 21231.01 207.74 42926.96 47890.71 2017-05-17 02:57:03.000 137 21231.00 207.77 42926.96 47890.68 2017-05-17 02:57:04.000 137 21230.99 207.79 42926.95 47890.65 2017-05-17 02:57:05.000 137 21230.99 207.79 42926.90 47890.62 2017-05-17 02:57:06.000 137 21231.02 207.76 42926.88 47890.63 2017-05-17 02:57:07.000 137 21231.04 207.71 42926.91 47890.64 2017-05-17 02:57:08.000 137 21231.03 207.75 42926.92 47890.65 2017-05-17 02:57:09.000 137 21231.04 207.74 42926.93 47890.66 2017-05-17 02:57:10.000 137 21231.06 207.71 42926.98 47890.66 2017-05-17 02:57:11.000 137 21231.06 207.67 42926.99 47890.70 2017-05-17 02:57:12.000 137 21231.06 207.65 42926.99 47890.71 2017-05-17 02:57:13.000 137 21231.09 207.65 42926.99 47890.74 2017-05-17 02:57:14.000 137 21231.08 207.65 42927.03 47890.75 2017-05-17 02:57:15.000 137 21231.08 207.63 42927.04 47890.74 2017-05-17 02:57:16.000 137 21231.07 207.63 42927.05 47890.72 2017-05-17 02:57:17.000 137 21231.06 207.64 42927.06 47890.74 2017-05-17 02:57:18.000 137 21231.05 207.63 42927.05 47890.77 2017-05-17 02:57:19.000 137 21231.05 207.65 42927.04 47890.74 2017-05-17 02:57:20.000 137 21231.04 207.68 42927.04 47890.77 2017-05-17 02:57:21.000 137 21231.02 207.68 42927.05 47890.76 2017-05-17 02:57:22.000 137 21231.04 207.65 42927.07 47890.78 2017-05-17 02:57:23.000 137 21231.01 207.66 42927.09 47890.76 2017-05-17 02:57:24.000 137 21231.02 207.69 42927.08 47890.77 2017-05-17 02:57:25.000 137 21231.03 207.68 42927.09 47890.80 2017-05-17 02:57:26.000 137 21231.03 207.66 42927.07 47890.78 2017-05-17 02:57:27.000 137 21231.02 207.71 42927.06 47890.78 2017-05-17 02:57:28.000 137 21231.05 207.75 42927.04 47890.78 2017-05-17 02:57:29.000 137 21231.04 207.78 42927.05 47890.77 2017-05-17 02:57:30.000 137 21231.05 207.80 42927.04 47890.72 2017-05-17 02:57:31.000 137 21231.06 207.78 42927.05 47890.73 2017-05-17 02:57:32.000 137 21231.04 207.79 42926.99 47890.71 2017-05-17 02:57:33.000 137 21231.04 207.79 42926.98 47890.73 2017-05-17 02:57:34.000 137 21231.09 207.77 42926.98 47890.74 2017-05-17 02:57:35.000 137 21231.08 207.75 42926.99 47890.73 2017-05-17 02:57:36.000 137 21231.09 207.73 42927.04 47890.76 2017-05-17 02:57:37.000 137 21231.12 207.71 42927.08 47890.81 2017-05-17 02:57:38.000 137 21231.14 207.70 42927.07 47890.79 2017-05-17 02:57:39.000 137 21231.16 207.69 42927.08 47890.86 2017-05-17 02:57:40.000 137 21231.15 207.69 42927.10 47890.88 2017-05-17 02:57:41.000 137 21231.16 207.67 42927.16 47890.92 2017-05-17 02:57:42.000 137 21231.15 207.66 42927.19 47890.95 2017-05-17 02:57:43.000 137 21231.16 207.66 42927.20 47890.94 2017-05-17 02:57:44.000 137 21231.17 207.64 42927.20 47890.97 2017-05-17 02:57:45.000 137 21231.17 207.68 42927.26 47890.99 2017-05-17 02:57:46.000 137 21231.14 207.72 42927.26 47891.03 2017-05-17 02:57:47.000 137 21231.12 207.76 42927.22 47891.01 2017-05-17 02:57:48.000 137 21231.13 207.79 42927.22 47890.99 2017-05-17 02:57:49.000 137 21231.15 207.79 42927.20 47891.00 2017-05-17 02:57:50.000 137 21231.13 207.77 42927.20 47890.99 2017-05-17 02:57:51.000 137 21231.12 207.81 42927.24 47890.97 2017-05-17 02:57:52.000 137 21231.13 207.85 42927.22 47891.00 2017-05-17 02:57:53.000 137 21231.10 207.87 42927.23 47890.97 2017-05-17 02:57:54.000 137 21231.11 207.90 42927.21 47890.94 2017-05-17 02:57:55.000 137 21231.09 207.91 42927.18 47890.92 2017-05-17 02:57:56.000 137 21231.09 207.92 42927.19 47890.92 2017-05-17 02:57:57.000 137 21231.09 207.91 42927.15 47890.90 2017-05-17 02:57:58.000 137 21231.12 207.90 42927.12 47890.89 2017-05-17 02:57:59.000 137 21231.12 207.90 42927.16 47890.91 2017-05-17 02:58:00.000 137 21231.09 207.88 42927.19 47890.92 2017-05-17 02:58:01.000 137 21231.05 207.89 42927.18 47890.93 2017-05-17 02:58:02.000 137 21231.03 207.90 42927.19 47890.88 2017-05-17 02:58:03.000 137 21231.02 207.90 42927.17 47890.89 2017-05-17 02:58:04.000 137 21231.01 207.89 42927.17 47890.88 2017-05-17 02:58:05.000 137 21231.01 207.87 42927.18 47890.87 2017-05-17 02:58:06.000 137 21230.97 207.88 42927.19 47890.87 2017-05-17 02:58:07.000 137 21230.96 207.87 42927.18 47890.86 2017-05-17 02:58:08.000 137 21230.97 207.85 42927.19 47890.88 2017-05-17 02:58:09.000 137 21230.95 207.85 42927.21 47890.89 2017-05-17 02:58:10.000 137 21230.93 207.86 42927.19 47890.85 2017-05-17 02:58:11.000 137 21230.92 207.87 42927.20 47890.86 2017-05-17 02:58:12.000 137 21230.88 207.89 42927.19 47890.83 2017-05-17 02:58:13.000 137 21230.86 207.91 42927.18 47890.80 2017-05-17 02:58:14.000 137 21230.84 207.91 42927.18 47890.84 2017-05-17 02:58:15.000 137 21230.80 207.92 42927.20 47890.81 2017-05-17 02:58:16.000 137 21230.79 207.92 42927.21 47890.80 2017-05-17 02:58:17.000 137 21230.80 207.95 42927.19 47890.78 2017-05-17 02:58:18.000 137 21230.72 207.98 42927.19 47890.76 2017-05-17 02:58:19.000 137 21230.70 207.99 42927.17 47890.76 2017-05-17 02:58:20.000 137 21230.68 208.03 42927.17 47890.77 2017-05-17 02:58:21.000 137 21230.64 208.08 42927.15 47890.75 2017-05-17 02:58:22.000 137 21230.64 208.11 42927.17 47890.69 2017-05-17 02:58:23.000 137 21230.63 208.12 42927.16 47890.69 2017-05-17 02:58:24.000 137 21230.65 208.15 42927.16 47890.71 2017-05-17 02:58:25.000 137 21230.66 208.16 42927.12 47890.67 2017-05-17 02:58:26.000 137 21230.68 208.17 42927.10 47890.67 2017-05-17 02:58:27.000 137 21230.67 208.18 42927.16 47890.71 2017-05-17 02:58:28.000 137 21230.67 208.16 42927.18 47890.68 2017-05-17 02:58:29.000 137 21230.70 208.15 42927.19 47890.71 2017-05-17 02:58:30.000 137 21230.68 208.14 42927.23 47890.74 2017-05-17 02:58:31.000 137 21230.68 208.16 42927.20 47890.73 2017-05-17 02:58:32.000 137 21230.70 208.16 42927.22 47890.76 2017-05-17 02:58:33.000 137 21230.69 208.16 42927.22 47890.76 2017-05-17 02:58:34.000 137 21230.68 208.19 42927.22 47890.78 2017-05-17 02:58:35.000 137 21230.66 208.18 42927.23 47890.78 2017-05-17 02:58:36.000 137 21230.66 208.16 42927.23 47890.80 2017-05-17 02:58:37.000 137 21230.61 208.19 42927.22 47890.80 2017-05-17 02:58:38.000 137 21230.58 208.19 42927.25 47890.76 2017-05-17 02:58:39.000 137 21230.58 208.20 42927.25 47890.79 2017-05-17 02:58:40.000 137 21230.54 208.25 42927.26 47890.78 2017-05-17 02:58:41.000 137 21230.49 208.32 42927.22 47890.75 2017-05-17 02:58:42.000 137 21230.46 208.36 42927.16 47890.70 2017-05-17 02:58:43.000 137 21230.43 208.37 42927.17 47890.66 2017-05-17 02:58:44.000 137 21230.41 208.39 42927.19 47890.62 2017-05-17 02:58:45.000 137 21230.42 208.37 42927.17 47890.62 2017-05-17 02:58:46.000 137 21230.43 208.37 42927.17 47890.59 2017-05-17 02:58:47.000 137 21230.41 208.39 42927.16 47890.60 2017-05-17 02:58:48.000 137 21230.39 208.39 42927.13 47890.59 2017-05-17 02:58:49.000 137 21230.40 208.41 42927.14 47890.59 2017-05-17 02:58:50.000 137 21230.38 208.42 42927.16 47890.59 2017-05-17 02:58:51.000 137 21230.35 208.42 42927.14 47890.57 2017-05-17 02:58:52.000 137 21230.38 208.43 42927.14 47890.55 2017-05-17 02:58:53.000 137 21230.37 208.45 42927.16 47890.59 2017-05-17 02:58:54.000 137 21230.36 208.42 42927.15 47890.58 2017-05-17 02:58:55.000 137 21230.38 208.44 42927.13 47890.58 2017-05-17 02:58:56.000 137 21230.41 208.46 42927.14 47890.57 2017-05-17 02:58:57.000 137 21230.42 208.48 42927.17 47890.55 2017-05-17 02:58:58.000 137 21230.42 208.48 42927.14 47890.56 2017-05-17 02:58:59.000 137 21230.42 208.49 42927.14 47890.59 2017-05-17 02:59:00.000 137 21230.41 208.53 42927.15 47890.57 2017-05-17 02:59:01.000 137 21230.39 208.56 42927.12 47890.60 2017-05-17 02:59:02.000 137 21230.38 208.57 42927.11 47890.54 2017-05-17 02:59:03.000 137 21230.36 208.57 42927.13 47890.52 2017-05-17 02:59:04.000 137 21230.38 208.57 42927.14 47890.51 2017-05-17 02:59:05.000 137 21230.40 208.56 42927.15 47890.55 2017-05-17 02:59:06.000 137 21230.42 208.59 42927.13 47890.56 2017-05-17 02:59:07.000 137 21230.44 208.58 42927.16 47890.57 2017-05-17 02:59:08.000 137 21230.45 208.61 42927.15 47890.57 2017-05-17 02:59:09.000 137 21230.43 208.61 42927.15 47890.57 2017-05-17 02:59:10.000 137 21230.43 208.59 42927.15 47890.58 2017-05-17 02:59:11.000 137 21230.44 208.60 42927.14 47890.60 2017-05-17 02:59:12.000 137 21230.45 208.62 42927.16 47890.60 2017-05-17 02:59:13.000 137 21230.46 208.63 42927.16 47890.59 2017-05-17 02:59:14.000 137 21230.46 208.62 42927.17 47890.61 2017-05-17 02:59:15.000 137 21230.44 208.62 42927.17 47890.62 2017-05-17 02:59:16.000 137 21230.42 208.60 42927.20 47890.61 2017-05-17 02:59:17.000 137 21230.45 208.61 42927.21 47890.64 2017-05-17 02:59:18.000 137 21230.45 208.61 42927.20 47890.62 2017-05-17 02:59:19.000 137 21230.41 208.61 42927.19 47890.62 2017-05-17 02:59:20.000 137 21230.43 208.62 42927.20 47890.63 2017-05-17 02:59:21.000 137 21230.45 208.63 42927.22 47890.66 2017-05-17 02:59:22.000 137 21230.44 208.68 42927.19 47890.66 2017-05-17 02:59:23.000 137 21230.45 208.69 42927.21 47890.63 2017-05-17 02:59:24.000 137 21230.46 208.68 42927.21 47890.67 2017-05-17 02:59:25.000 137 21230.46 208.66 42927.23 47890.66 2017-05-17 02:59:26.000 137 21230.44 208.64 42927.23 47890.68 2017-05-17 02:59:27.000 137 21230.46 208.64 42927.24 47890.68 2017-05-17 02:59:28.000 137 21230.46 208.61 42927.26 47890.71 2017-05-17 02:59:29.000 137 21230.46 208.59 42927.30 47890.72 2017-05-17 02:59:30.000 137 21230.46 208.60 42927.29 47890.72 2017-05-17 02:59:31.000 137 21230.43 208.60 42927.30 47890.74 2017-05-17 02:59:32.000 137 21230.45 208.60 42927.32 47890.73 2017-05-17 02:59:33.000 137 21230.43 208.59 42927.35 47890.74 2017-05-17 02:59:34.000 137 21230.41 208.58 42927.33 47890.73 2017-05-17 02:59:35.000 137 21230.39 208.61 42927.36 47890.74 2017-05-17 02:59:36.000 137 21230.37 208.60 42927.37 47890.77 2017-05-17 02:59:37.000 137 21230.38 208.62 42927.35 47890.74 2017-05-17 02:59:38.000 137 21230.40 208.64 42927.33 47890.77 2017-05-17 02:59:39.000 137 21230.41 208.64 42927.38 47890.75 2017-05-17 02:59:40.000 137 21230.40 208.66 42927.36 47890.75 2017-05-17 02:59:41.000 137 21230.38 208.68 42927.37 47890.77 2017-05-17 02:59:42.000 137 21230.37 208.72 42927.33 47890.72 2017-05-17 02:59:43.000 137 21230.35 208.76 42927.32 47890.76 2017-05-17 02:59:44.000 137 21230.32 208.74 42927.33 47890.71 2017-05-17 02:59:45.000 137 21230.27 208.75 42927.34 47890.70 2017-05-17 02:59:46.000 137 21230.30 208.79 42927.30 47890.67 2017-05-17 02:59:47.000 137 21230.26 208.88 42927.26 47890.69 2017-05-17 02:59:48.000 137 21230.21 208.92 42927.28 47890.64 2017-05-17 02:59:49.000 137 21230.18 208.97 42927.22 47890.59 2017-05-17 02:59:50.000 137 21230.16 209.00 42927.20 47890.51 2017-05-17 02:59:51.000 137 21230.16 209.02 42927.17 47890.50 2017-05-17 02:59:52.000 137 21230.16 209.02 42927.13 47890.47 2017-05-17 02:59:53.000 137 21230.14 209.01 42927.12 47890.47 2017-05-17 02:59:54.000 137 21230.11 209.03 42927.09 47890.41 2017-05-17 02:59:55.000 137 21230.09 209.04 42927.09 47890.40 2017-05-17 02:59:56.000 137 21230.08 209.08 42927.08 47890.38 2017-05-17 02:59:57.000 137 21230.07 209.07 42927.08 47890.38 2017-05-17 02:59:58.000 137 21230.04 209.06 42927.08 47890.37 2017-05-17 02:59:59.000 137 21230.04 209.09 42927.12 47890.37 2017-05-17 03:00:00.000 137 21230.03 209.09 42927.13 47890.35 2017-05-17 03:00:01.000 137 21230.03 209.10 42927.09 47890.37 2017-05-17 03:00:02.000 137 21230.02 209.13 42927.06 47890.34 2017-05-17 03:00:03.000 137 21230.01 209.15 42927.10 47890.34 2017-05-17 03:00:04.000 137 21230.02 209.15 42927.08 47890.35 2017-05-17 03:00:05.000 137 21230.03 209.16 42927.10 47890.34 2017-05-17 03:00:06.000 137 21229.99 209.19 42927.08 47890.35 2017-05-17 03:00:07.000 137 21229.98 209.24 42927.07 47890.31 2017-05-17 03:00:08.000 137 21229.99 209.26 42927.04 47890.31 2017-05-17 03:00:09.000 137 21229.98 209.32 42927.01 47890.31 2017-05-17 03:00:10.000 137 21229.92 209.38 42927.02 47890.26 2017-05-17 03:00:11.000 137 21229.89 209.45 42926.98 47890.25 2017-05-17 03:00:12.000 137 21229.85 209.54 42926.90 47890.19 2017-05-17 03:00:13.000 137 21229.82 209.57 42926.87 47890.11 2017-05-17 03:00:14.000 137 21229.82 209.59 42926.80 47890.06 2017-05-17 03:00:15.000 137 21229.81 209.60 42926.77 47890.00 2017-05-17 03:00:16.000 137 21229.80 209.60 42926.74 47889.98 2017-05-17 03:00:17.000 137 21229.78 209.59 42926.75 47889.95 2017-05-17 03:00:18.000 137 21229.77 209.59 42926.73 47889.93 2017-05-17 03:00:19.000 137 21229.74 209.59 42926.73 47889.90 2017-05-17 03:00:20.000 137 21229.73 209.57 42926.76 47889.92 2017-05-17 03:00:21.000 137 21229.72 209.55 42926.72 47889.88 2017-05-17 03:00:22.000 137 21229.76 209.48 42926.73 47889.92 2017-05-17 03:00:23.000 137 21229.83 209.38 42926.80 47889.93 2017-05-17 03:00:24.000 137 21229.87 209.33 42926.86 47890.01 2017-05-17 03:00:25.000 137 21229.91 209.31 42926.89 47890.10 2017-05-17 03:00:26.000 137 21229.92 209.27 42926.92 47890.11 2017-05-17 03:00:27.000 137 21229.89 209.29 42926.96 47890.19 2017-05-17 03:00:28.000 137 21229.87 209.31 42926.98 47890.22 2017-05-17 03:00:29.000 137 21229.90 209.33 42926.97 47890.22 2017-05-17 03:00:30.000 137 21229.85 209.34 42926.97 47890.19 2017-05-17 03:00:31.000 137 21229.84 209.36 42926.98 47890.19 2017-05-17 03:00:32.000 137 21229.79 209.38 42926.93 47890.16 2017-05-17 03:00:33.000 137 21229.74 209.43 42926.91 47890.15 2017-05-17 03:00:34.000 137 21229.72 209.47 42926.90 47890.09 2017-05-17 03:00:35.000 137 21229.71 209.48 42926.89 47890.06 2017-05-17 03:00:36.000 137 21229.67 209.50 42926.87 47890.04 2017-05-17 03:00:37.000 137 21229.65 209.52 42926.84 47890.01 2017-05-17 03:00:38.000 137 21229.63 209.54 42926.85 47889.96 2017-05-17 03:00:39.000 137 21229.64 209.51 42926.82 47889.99 2017-05-17 03:00:40.000 137 21229.67 209.47 42926.85 47889.98 2017-05-17 03:00:41.000 137 21229.64 209.45 42926.87 47889.99 2017-05-17 03:00:42.000 137 21229.64 209.43 42926.90 47890.00 2017-05-17 03:00:43.000 137 21229.62 209.42 42926.91 47889.99 2017-05-17 03:00:44.000 137 21229.65 209.38 42926.91 47890.03 2017-05-17 03:00:45.000 137 21229.63 209.36 42926.95 47890.08 2017-05-17 03:00:46.000 137 21229.64 209.33 42926.98 47890.08 2017-05-17 03:00:47.000 137 21229.62 209.34 42927.00 47890.11 2017-05-17 03:00:48.000 137 21229.64 209.36 42927.05 47890.13 2017-05-17 03:00:49.000 137 21229.61 209.38 42927.07 47890.15 2017-05-17 03:00:50.000 137 21229.61 209.39 42927.04 47890.13 2017-05-17 03:00:51.000 137 21229.58 209.41 42927.07 47890.17 2017-05-17 03:00:52.000 137 21229.57 209.43 42927.05 47890.11 2017-05-17 03:00:53.000 137 21229.53 209.42 42927.05 47890.12 2017-05-17 03:00:54.000 137 21229.55 209.40 42927.06 47890.12 2017-05-17 03:00:55.000 137 21229.53 209.39 42927.08 47890.15 2017-05-17 03:00:56.000 137 21229.56 209.40 42927.06 47890.12 2017-05-17 03:00:57.000 137 21229.58 209.40 42927.07 47890.16 2017-05-17 03:00:58.000 137 21229.61 209.37 42927.12 47890.17 2017-05-17 03:00:59.000 137 21229.61 209.37 42927.12 47890.17 2017-05-17 03:01:00.000 137 21229.62 209.37 42927.10 47890.20 2017-05-17 03:01:01.000 137 21229.64 209.37 42927.16 47890.22 2017-05-17 03:01:02.000 137 21229.63 209.37 42927.15 47890.21 2017-05-17 03:01:03.000 137 21229.64 209.36 42927.16 47890.25 2017-05-17 03:01:04.000 137 21229.65 209.38 42927.18 47890.26 2017-05-17 03:01:05.000 137 21229.67 209.38 42927.16 47890.26 2017-05-17 03:01:06.000 137 21229.66 209.42 42927.17 47890.26 2017-05-17 03:01:07.000 137 21229.68 209.44 42927.16 47890.24 2017-05-17 03:01:08.000 137 21229.68 209.44 42927.15 47890.25 2017-05-17 03:01:09.000 137 21229.68 209.47 42927.12 47890.25 2017-05-17 03:01:10.000 137 21229.69 209.49 42927.11 47890.26 2017-05-17 03:01:11.000 137 21229.69 209.50 42927.11 47890.25 2017-05-17 03:01:12.000 137 21229.70 209.49 42927.16 47890.26 2017-05-17 03:01:13.000 137 21229.72 209.49 42927.16 47890.28 2017-05-17 03:01:14.000 137 21229.74 209.54 42927.12 47890.24 2017-05-17 03:01:15.000 137 21229.75 209.55 42927.11 47890.25 2017-05-17 03:01:16.000 137 21229.75 209.56 42927.12 47890.28 2017-05-17 03:01:17.000 137 21229.74 209.57 42927.12 47890.23 2017-05-17 03:01:18.000 137 21229.75 209.59 42927.09 47890.24 2017-05-17 03:01:19.000 137 21229.74 209.62 42927.09 47890.25 2017-05-17 03:01:20.000 137 21229.78 209.65 42927.08 47890.26 2017-05-17 03:01:21.000 137 21229.83 209.66 42927.09 47890.24 2017-05-17 03:01:22.000 137 21229.82 209.65 42927.11 47890.24 2017-05-17 03:01:23.000 137 21229.81 209.67 42927.11 47890.25 2017-05-17 03:01:24.000 137 21229.84 209.67 42927.09 47890.27 2017-05-17 03:01:25.000 137 21229.86 209.67 42927.09 47890.27 2017-05-17 03:01:26.000 137 21229.83 209.71 42927.05 47890.25 2017-05-17 03:01:27.000 137 21229.85 209.73 42927.05 47890.24 2017-05-17 03:01:28.000 137 21229.87 209.72 42927.05 47890.26 2017-05-17 03:01:29.000 137 21229.87 209.75 42927.03 47890.23 2017-05-17 03:01:30.000 137 21229.83 209.77 42927.04 47890.25 2017-05-17 03:01:31.000 137 21229.86 209.79 42927.04 47890.25 2017-05-17 03:01:32.000 137 21229.86 209.84 42927.04 47890.24 2017-05-17 03:01:33.000 137 21229.86 209.85 42927.00 47890.24 2017-05-17 03:01:34.000 137 21229.85 209.89 42926.97 47890.20 2017-05-17 03:01:35.000 137 21229.84 209.90 42926.95 47890.20 2017-05-17 03:01:36.000 137 21229.87 209.89 42926.93 47890.21 2017-05-17 03:01:37.000 137 21229.85 209.90 42926.93 47890.17 2017-05-17 03:01:38.000 137 21229.84 209.92 42926.94 47890.14 2017-05-17 03:01:39.000 137 21229.85 209.92 42926.89 47890.14 2017-05-17 03:01:40.000 137 21229.83 209.94 42926.90 47890.14 2017-05-17 03:01:41.000 137 21229.85 209.96 42926.87 47890.13 2017-05-17 03:01:42.000 137 21229.85 209.96 42926.87 47890.10 2017-05-17 03:01:43.000 137 21229.85 209.94 42926.87 47890.11 2017-05-17 03:01:44.000 137 21229.86 209.92 42926.89 47890.10 2017-05-17 03:01:45.000 137 21229.88 209.91 42926.90 47890.09 2017-05-17 03:01:46.000 137 21229.87 209.91 42926.86 47890.11 2017-05-17 03:01:47.000 137 21229.88 209.88 42926.88 47890.10 2017-05-17 03:01:48.000 137 21229.89 209.86 42926.90 47890.15 2017-05-17 03:01:49.000 137 21229.90 209.89 42926.90 47890.16 2017-05-17 03:01:50.000 137 21229.89 209.85 42926.92 47890.15 2017-05-17 03:01:51.000 137 21229.90 209.84 42926.92 47890.10 2017-05-17 03:01:52.000 137 21229.87 209.83 42926.96 47890.17 2017-05-17 03:01:53.000 137 21229.88 209.79 42926.97 47890.15 2017-05-17 03:01:54.000 137 21229.90 209.79 42926.99 47890.19 2017-05-17 03:01:55.000 137 21229.92 209.77 42926.98 47890.19 2017-05-17 03:01:56.000 137 21229.91 209.76 42927.00 47890.23 2017-05-17 03:01:57.000 137 21229.90 209.75 42927.01 47890.22 2017-05-17 03:01:58.000 137 21229.91 209.74 42927.00 47890.28 2017-05-17 03:01:59.000 137 21229.95 209.73 42927.01 47890.25 2017-05-17 03:02:00.000 137 21229.93 209.73 42927.00 47890.24 2017-05-17 03:02:01.000 137 21229.94 209.68 42927.02 47890.25 2017-05-17 03:02:02.000 137 21229.93 209.70 42926.98 47890.27 2017-05-17 03:02:03.000 137 21229.93 209.71 42926.96 47890.26 2017-05-17 03:02:04.000 137 21229.93 209.71 42926.98 47890.27 2017-05-17 03:02:05.000 137 21229.90 209.67 42927.01 47890.24 2017-05-17 03:02:06.000 137 21229.90 209.60 42927.04 47890.27 2017-05-17 03:02:07.000 137 21229.92 209.55 42927.06 47890.26 2017-05-17 03:02:08.000 137 21229.94 209.52 42927.11 47890.31 2017-05-17 03:02:09.000 137 21229.91 209.50 42927.15 47890.34 2017-05-17 03:02:10.000 137 21229.95 209.44 42927.18 47890.35 2017-05-17 03:02:11.000 137 21229.95 209.41 42927.17 47890.38 2017-05-17 03:02:12.000 137 21229.94 209.40 42927.23 47890.40 2017-05-17 03:02:13.000 137 21229.92 209.40 42927.26 47890.41 2017-05-17 03:02:14.000 137 21229.93 209.33 42927.26 47890.43 2017-05-17 03:02:15.000 137 21229.94 209.28 42927.28 47890.45 2017-05-17 03:02:16.000 137 21229.93 209.25 42927.33 47890.47 2017-05-17 03:02:17.000 137 21229.90 209.21 42927.33 47890.50 2017-05-17 03:02:18.000 137 21229.88 209.20 42927.36 47890.54 2017-05-17 03:02:19.000 137 21229.86 209.18 42927.36 47890.54 2017-05-17 03:02:20.000 137 21229.87 209.15 42927.37 47890.55 2017-05-17 03:02:21.000 137 21229.86 209.15 42927.37 47890.54 2017-05-17 03:02:22.000 137 21229.84 209.16 42927.41 47890.53 2017-05-17 03:02:23.000 137 21229.81 209.13 42927.41 47890.56 2017-05-17 03:02:24.000 137 21229.78 209.10 42927.44 47890.55 2017-05-17 03:02:25.000 137 21229.83 209.11 42927.43 47890.56 2017-05-17 03:02:26.000 137 21229.85 209.11 42927.47 47890.59 2017-05-17 03:02:27.000 137 21229.87 209.11 42927.47 47890.57 2017-05-17 03:02:28.000 137 21229.87 209.11 42927.47 47890.59 2017-05-17 03:02:29.000 137 21229.85 209.09 42927.49 47890.59 2017-05-17 03:02:30.000 137 21229.89 209.07 42927.47 47890.63 2017-05-17 03:02:31.000 137 21229.91 209.06 42927.47 47890.66 2017-05-17 03:02:32.000 137 21229.95 209.02 42927.53 47890.66 2017-05-17 03:02:33.000 137 21229.93 209.01 42927.50 47890.71 2017-05-17 03:02:34.000 137 21229.95 208.99 42927.51 47890.69 2017-05-17 03:02:35.000 137 21229.96 208.97 42927.54 47890.72 2017-05-17 03:02:36.000 137 21229.97 208.98 42927.54 47890.74 2017-05-17 03:02:37.000 137 21229.97 208.94 42927.55 47890.71 2017-05-17 03:02:38.000 137 21229.96 208.93 42927.54 47890.71 2017-05-17 03:02:39.000 137 21229.97 208.90 42927.54 47890.71 2017-05-17 03:02:40.000 137 21229.98 208.86 42927.55 47890.75 2017-05-17 03:02:41.000 137 21229.98 208.84 42927.56 47890.72 2017-05-17 03:02:42.000 137 21230.01 208.81 42927.54 47890.72 2017-05-17 03:02:43.000 137 21230.02 208.76 42927.55 47890.76 2017-05-17 03:02:44.000 137 21230.01 208.71 42927.54 47890.75 2017-05-17 03:02:45.000 137 21230.01 208.69 42927.54 47890.76 2017-05-17 03:02:46.000 137 21230.00 208.66 42927.56 47890.75 2017-05-17 03:02:47.000 137 21230.03 208.61 42927.58 47890.75 2017-05-17 03:02:48.000 137 21230.02 208.58 42927.56 47890.76 2017-05-17 03:02:49.000 137 21230.04 208.57 42927.57 47890.74 2017-05-17 03:02:50.000 137 21230.03 208.53 42927.57 47890.76 2017-05-17 03:02:51.000 137 21230.00 208.50 42927.58 47890.74 2017-05-17 03:02:52.000 137 21230.02 208.45 42927.58 47890.79 2017-05-17 03:02:53.000 137 21230.03 208.42 42927.60 47890.78 2017-05-17 03:02:54.000 137 21230.03 208.39 42927.58 47890.78 2017-05-17 03:02:55.000 137 21230.03 208.39 42927.58 47890.78 2017-05-17 03:02:56.000 137 21230.03 208.37 42927.58 47890.78 2017-05-17 03:02:57.000 137 21230.04 208.33 42927.57 47890.78 2017-05-17 03:02:58.000 137 21230.06 208.32 42927.59 47890.78 2017-05-17 03:02:59.000 137 21230.04 208.33 42927.58 47890.79 2017-05-17 03:03:00.000 137 21230.05 208.32 42927.54 47890.76 2017-05-17 03:03:01.000 137 21230.02 208.33 42927.52 47890.77 2017-05-17 03:03:02.000 137 21230.00 208.37 42927.51 47890.73 2017-05-17 03:03:03.000 137 21229.97 208.38 42927.48 47890.73 2017-05-17 03:03:04.000 137 21229.98 208.35 42927.47 47890.67 2017-05-17 03:03:05.000 137 21230.02 208.32 42927.47 47890.68 2017-05-17 03:03:06.000 137 21230.02 208.23 42927.47 47890.67 2017-05-17 03:03:07.000 137 21230.04 208.14 42927.51 47890.71 2017-05-17 03:03:08.000 137 21230.06 208.09 42927.55 47890.73 2017-05-17 03:03:09.000 137 21230.08 208.06 42927.55 47890.74 2017-05-17 03:03:10.000 137 21230.07 208.03 42927.59 47890.79 2017-05-17 03:03:11.000 137 21230.04 207.99 42927.59 47890.81 2017-05-17 03:03:12.000 137 21230.01 207.98 42927.58 47890.79 2017-05-17 03:03:13.000 137 21229.97 208.00 42927.62 47890.83 2017-05-17 03:03:14.000 137 21229.95 208.01 42927.61 47890.80 2017-05-17 03:03:15.000 137 21229.95 208.02 42927.60 47890.80 2017-05-17 03:03:16.000 137 21229.96 208.03 42927.58 47890.78 2017-05-17 03:03:17.000 137 21229.92 208.06 42927.55 47890.75 2017-05-17 03:03:18.000 137 21229.87 208.11 42927.54 47890.71 2017-05-17 03:03:19.000 137 21229.85 208.12 42927.49 47890.68 2017-05-17 03:03:20.000 137 21229.84 208.15 42927.48 47890.62 2017-05-17 03:03:21.000 137 21229.82 208.17 42927.42 47890.58 2017-05-17 03:03:22.000 137 21229.78 208.18 42927.41 47890.57 2017-05-17 03:03:23.000 137 21229.78 208.18 42927.41 47890.53 2017-05-17 03:03:24.000 137 21229.78 208.17 42927.41 47890.54 2017-05-17 03:03:25.000 137 21229.80 208.18 42927.40 47890.53 2017-05-17 03:03:26.000 137 21229.81 208.16 42927.41 47890.52 2017-05-17 03:03:27.000 137 21229.85 208.16 42927.41 47890.51 2017-05-17 03:03:28.000 137 21229.84 208.15 42927.43 47890.51 2017-05-17 03:03:29.000 137 21229.86 208.16 42927.41 47890.52 2017-05-17 03:03:30.000 137 21229.86 208.18 42927.35 47890.56 2017-05-17 03:03:31.000 137 21229.83 208.22 42927.35 47890.54 2017-05-17 03:03:32.000 137 21229.82 208.31 42927.35 47890.55 2017-05-17 03:03:33.000 137 21229.82 208.35 42927.32 47890.51 2017-05-17 03:03:34.000 137 21229.85 208.37 42927.30 47890.46 2017-05-17 03:03:35.000 137 21229.83 208.41 42927.25 47890.43 2017-05-17 03:03:36.000 137 21229.84 208.41 42927.26 47890.42 2017-05-17 03:03:37.000 137 21229.84 208.43 42927.24 47890.41 2017-05-17 03:03:38.000 137 21229.85 208.45 42927.24 47890.42 2017-05-17 03:03:39.000 137 21229.90 208.48 42927.27 47890.40 2017-05-17 03:03:40.000 137 21229.88 208.49 42927.24 47890.41 2017-05-17 03:03:41.000 137 21229.90 208.49 42927.21 47890.46 2017-05-17 03:03:42.000 137 21229.92 208.49 42927.21 47890.41 2017-05-17 03:03:43.000 137 21229.94 208.53 42927.23 47890.45 2017-05-17 03:03:44.000 137 21229.96 208.49 42927.24 47890.46 2017-05-17 03:03:45.000 137 21229.96 208.50 42927.23 47890.45 2017-05-17 03:03:46.000 137 21229.97 208.53 42927.26 47890.46 2017-05-17 03:03:47.000 137 21230.00 208.52 42927.28 47890.47 2017-05-17 03:03:48.000 137 21229.99 208.52 42927.26 47890.49 2017-05-17 03:03:49.000 137 21229.95 208.53 42927.25 47890.49 2017-05-17 03:03:50.000 137 21229.98 208.52 42927.27 47890.52 2017-05-17 03:03:51.000 137 21230.02 208.46 42927.28 47890.49 2017-05-17 03:03:52.000 137 21230.04 208.45 42927.32 47890.55 2017-05-17 03:03:53.000 137 21230.04 208.44 42927.36 47890.59 2017-05-17 03:03:54.000 137 21230.05 208.41 42927.40 47890.60 2017-05-17 03:03:55.000 137 21230.07 208.40 42927.40 47890.63 2017-05-17 03:03:56.000 137 21230.08 208.39 42927.40 47890.67 2017-05-17 03:03:57.000 137 21230.08 208.39 42927.41 47890.65 2017-05-17 03:03:58.000 137 21230.10 208.40 42927.39 47890.66 2017-05-17 03:03:59.000 137 21230.12 208.41 42927.38 47890.66 2017-05-17 03:04:00.000 137 21230.14 208.43 42927.37 47890.68 2017-05-17 03:04:01.000 137 21230.12 208.46 42927.36 47890.66 2017-05-17 03:04:02.000 137 21230.12 208.46 42927.35 47890.65 2017-05-17 03:04:03.000 137 21230.09 208.49 42927.33 47890.63 2017-05-17 03:04:04.000 137 21230.08 208.48 42927.36 47890.61 2017-05-17 03:04:05.000 137 21230.04 208.51 42927.32 47890.60 2017-05-17 03:04:06.000 137 21230.00 208.51 42927.28 47890.54 2017-05-17 03:04:07.000 137 21230.00 208.51 42927.28 47890.56 2017-05-17 03:04:08.000 137 21229.99 208.52 42927.29 47890.54 2017-05-17 03:04:09.000 137 21229.96 208.55 42927.32 47890.53 2017-05-17 03:04:10.000 137 21229.97 208.53 42927.31 47890.53 2017-05-17 03:04:11.000 137 21229.99 208.54 42927.30 47890.57 2017-05-17 03:04:12.000 137 21230.01 208.54 42927.33 47890.57 2017-05-17 03:04:13.000 137 21230.01 208.52 42927.33 47890.58 2017-05-17 03:04:14.000 137 21230.02 208.55 42927.37 47890.58 2017-05-17 03:04:15.000 137 21230.05 208.55 42927.37 47890.62 2017-05-17 03:04:16.000 137 21230.06 208.53 42927.33 47890.63 2017-05-17 03:04:17.000 137 21230.08 208.53 42927.37 47890.61 2017-05-17 03:04:18.000 137 21230.06 208.55 42927.39 47890.68 2017-05-17 03:04:19.000 137 21230.06 208.57 42927.38 47890.63 2017-05-17 03:04:20.000 137 21230.07 208.58 42927.37 47890.66 2017-05-17 03:04:21.000 137 21230.11 208.57 42927.36 47890.66 2017-05-17 03:04:22.000 137 21230.11 208.58 42927.33 47890.63 2017-05-17 03:04:23.000 137 21230.08 208.60 42927.35 47890.62 2017-05-17 03:04:24.000 137 21230.05 208.61 42927.35 47890.62 2017-05-17 03:04:25.000 137 21230.05 208.59 42927.36 47890.61 2017-05-17 03:04:26.000 137 21230.10 208.55 42927.35 47890.59 2017-05-17 03:04:27.000 137 21230.16 208.50 42927.38 47890.64 2017-05-17 03:04:28.000 137 21230.15 208.47 42927.43 47890.69 2017-05-17 03:04:29.000 137 21230.16 208.45 42927.44 47890.70 2017-05-17 03:04:30.000 137 21230.15 208.46 42927.41 47890.71 2017-05-17 03:04:31.000 137 21230.15 208.45 42927.42 47890.72 2017-05-17 03:04:32.000 137 21230.13 208.45 42927.44 47890.70 2017-05-17 03:04:33.000 137 21230.09 208.43 42927.44 47890.71 2017-05-17 03:04:34.000 137 21230.07 208.41 42927.41 47890.67 2017-05-17 03:04:35.000 137 21230.08 208.38 42927.40 47890.69 2017-05-17 03:04:36.000 137 21230.07 208.38 42927.40 47890.68 2017-05-17 03:04:37.000 137 21230.03 208.33 42927.42 47890.69 2017-05-17 03:04:38.000 137 21230.02 208.31 42927.41 47890.66 2017-05-17 03:04:39.000 137 21230.02 208.32 42927.43 47890.67 2017-05-17 03:04:40.000 137 21230.04 208.31 42927.41 47890.69 2017-05-17 03:04:41.000 137 21230.03 208.29 42927.42 47890.67 2017-05-17 03:04:42.000 137 21230.04 208.28 42927.44 47890.66 2017-05-17 03:04:43.000 137 21230.02 208.28 42927.44 47890.68 2017-05-17 03:04:44.000 137 21230.04 208.29 42927.40 47890.68 2017-05-17 03:04:45.000 137 21230.02 208.30 42927.41 47890.68 2017-05-17 03:04:46.000 137 21230.02 208.30 42927.41 47890.68 2017-05-17 03:04:47.000 137 21230.02 208.32 42927.41 47890.64 2017-05-17 03:04:48.000 137 21229.97 208.34 42927.42 47890.66 2017-05-17 03:04:49.000 137 21229.97 208.35 42927.42 47890.64 2017-05-17 03:04:50.000 137 21229.96 208.36 42927.39 47890.60 2017-05-17 03:04:51.000 137 21229.93 208.38 42927.39 47890.61 2017-05-17 03:04:52.000 137 21229.90 208.38 42927.41 47890.57 2017-05-17 03:04:53.000 137 21229.91 208.40 42927.41 47890.58 2017-05-17 03:04:54.000 137 21229.93 208.38 42927.41 47890.59 2017-05-17 03:04:55.000 137 21229.92 208.37 42927.43 47890.58 2017-05-17 03:04:56.000 137 21229.97 208.33 42927.44 47890.60 2017-05-17 03:04:57.000 137 21229.97 208.31 42927.47 47890.60 2017-05-17 03:04:58.000 137 21229.96 208.27 42927.49 47890.63 2017-05-17 03:04:59.000 137 21229.96 208.25 42927.49 47890.66 2017-05-17 03:05:00.000 137 21229.98 208.24 42927.52 47890.66 2017-05-17 03:05:01.000 137 21229.99 208.25 42927.51 47890.68 2017-05-17 03:05:02.000 137 21229.95 208.22 42927.51 47890.69 2017-05-17 03:05:03.000 137 21229.97 208.19 42927.52 47890.70 2017-05-17 03:05:04.000 137 21229.99 208.19 42927.55 47890.73 2017-05-17 03:05:05.000 137 21230.00 208.19 42927.55 47890.74 2017-05-17 03:05:06.000 137 21230.01 208.24 42927.58 47890.76 2017-05-17 03:05:07.000 137 21230.00 208.31 42927.53 47890.76 2017-05-17 03:05:08.000 137 21230.00 208.33 42927.49 47890.73 2017-05-17 03:05:09.000 137 21230.00 208.35 42927.49 47890.68 2017-05-17 03:05:10.000 137 21229.96 208.32 42927.47 47890.67 2017-05-17 03:05:11.000 137 21229.97 208.28 42927.46 47890.65 2017-05-17 03:05:12.000 137 21229.98 208.23 42927.47 47890.66 2017-05-17 03:05:13.000 137 21229.98 208.20 42927.45 47890.67 2017-05-17 03:05:14.000 137 21230.01 208.17 42927.50 47890.68 2017-05-17 03:05:15.000 137 21230.04 208.11 42927.54 47890.71 2017-05-17 03:05:16.000 137 21230.05 208.09 42927.55 47890.76 2017-05-17 03:05:17.000 137 21230.05 208.06 42927.59 47890.77 2017-05-17 03:05:18.000 137 21230.05 208.06 42927.62 47890.82 2017-05-17 03:05:19.000 137 21230.07 208.03 42927.62 47890.84 2017-05-17 03:05:20.000 137 21230.14 207.97 42927.64 47890.83 2017-05-17 03:05:21.000 137 21230.17 207.91 42927.67 47890.90 2017-05-17 03:05:22.000 137 21230.20 207.92 42927.68 47890.92 2017-05-17 03:05:23.000 137 21230.21 207.91 42927.67 47890.93 2017-05-17 03:05:24.000 137 21230.23 207.89 42927.72 47890.98 2017-05-17 03:05:25.000 137 21230.21 207.91 42927.73 47890.98 2017-05-17 03:05:26.000 137 21230.21 207.90 42927.71 47890.96 2017-05-17 03:05:27.000 137 21230.22 207.84 42927.73 47890.97 2017-05-17 03:05:28.000 137 21230.20 207.84 42927.72 47890.95 2017-05-17 03:05:29.000 137 21230.21 207.84 42927.76 47890.99 2017-05-17 03:05:30.000 137 21230.21 207.82 42927.77 47890.98 2017-05-17 03:05:31.000 137 21230.20 207.82 42927.77 47891.01 2017-05-17 03:05:32.000 137 21230.20 207.84 42927.75 47891.00 2017-05-17 03:05:33.000 137 21230.21 207.85 42927.74 47891.04 2017-05-17 03:05:34.000 137 21230.22 207.87 42927.74 47891.02 2017-05-17 03:05:35.000 137 21230.27 207.88 42927.74 47891.01 2017-05-17 03:05:36.000 137 21230.30 207.87 42927.72 47891.03 2017-05-17 03:05:37.000 137 21230.31 207.89 42927.71 47891.02 2017-05-17 03:05:38.000 137 21230.27 207.94 42927.68 47891.00 2017-05-17 03:05:39.000 137 21230.28 207.96 42927.64 47890.95 2017-05-17 03:05:40.000 137 21230.27 208.02 42927.59 47890.92 2017-05-17 03:05:41.000 137 21230.22 208.01 42927.57 47890.91 2017-05-17 03:05:42.000 137 21230.22 208.00 42927.57 47890.85 2017-05-17 03:05:43.000 137 21230.22 208.00 42927.51 47890.86 2017-05-17 03:05:44.000 137 21230.21 207.99 42927.52 47890.80 2017-05-17 03:05:45.000 137 21230.24 207.98 42927.49 47890.80 2017-05-17 03:05:46.000 137 21230.25 207.99 42927.47 47890.80 2017-05-17 03:05:47.000 137 21230.27 207.99 42927.47 47890.79 2017-05-17 03:05:48.000 137 21230.27 207.96 42927.46 47890.77 2017-05-17 03:05:49.000 137 21230.28 207.92 42927.46 47890.75 2017-05-17 03:05:50.000 137 21230.26 207.90 42927.47 47890.77 2017-05-17 03:05:51.000 137 21230.26 207.89 42927.48 47890.79 2017-05-17 03:05:52.000 137 21230.27 207.88 42927.49 47890.79 2017-05-17 03:05:53.000 137 21230.30 207.86 42927.48 47890.77 2017-05-17 03:05:54.000 137 21230.32 207.85 42927.48 47890.82 2017-05-17 03:05:55.000 137 21230.33 207.85 42927.48 47890.81 2017-05-17 03:05:56.000 137 21230.32 207.84 42927.49 47890.79 2017-05-17 03:05:57.000 137 21230.32 207.86 42927.50 47890.81 2017-05-17 03:05:58.000 137 21230.33 207.86 42927.51 47890.80 2017-05-17 03:05:59.000 137 21230.28 207.89 42927.49 47890.80 2017-05-17 03:06:00.000 137 21230.25 207.97 42927.44 47890.79 2017-05-17 03:06:01.000 137 21230.26 208.07 42927.36 47890.79 2017-05-17 03:06:02.000 137 21230.22 208.15 42927.28 47890.69 2017-05-17 03:06:03.000 137 21230.20 208.18 42927.24 47890.58 2017-05-17 03:06:04.000 137 21230.21 208.17 42927.18 47890.54 2017-05-17 03:06:05.000 137 21230.16 208.15 42927.18 47890.49 2017-05-17 03:06:06.000 137 21230.16 208.11 42927.17 47890.45 2017-05-17 03:06:07.000 137 21230.14 208.05 42927.12 47890.45 2017-05-17 03:06:08.000 137 21230.18 208.02 42927.08 47890.43 2017-05-17 03:06:09.000 137 21230.19 207.96 42927.13 47890.43 2017-05-17 03:06:10.000 137 21230.18 207.91 42927.16 47890.45 2017-05-17 03:06:11.000 137 21230.17 207.85 42927.21 47890.46 2017-05-17 03:06:12.000 137 21230.16 207.80 42927.22 47890.51 2017-05-17 03:06:13.000 137 21230.17 207.82 42927.23 47890.53 2017-05-17 03:06:14.000 137 21230.13 207.81 42927.26 47890.52 2017-05-17 03:06:15.000 137 21230.12 207.78 42927.29 47890.58 2017-05-17 03:06:16.000 137 21230.11 207.81 42927.30 47890.57 2017-05-17 03:06:17.000 137 21230.04 207.89 42927.28 47890.53 2017-05-17 03:06:18.000 137 21230.00 207.92 42927.19 47890.50 2017-05-17 03:06:19.000 137 21230.00 207.92 42927.22 47890.44 2017-05-17 03:06:20.000 137 21230.03 207.93 42927.15 47890.42 2017-05-17 03:06:21.000 137 21230.02 207.93 42927.15 47890.39 2017-05-17 03:06:22.000 137 21230.02 207.89 42927.15 47890.39 2017-05-17 03:06:23.000 137 21230.00 207.90 42927.14 47890.38 2017-05-17 03:06:24.000 137 21230.00 207.87 42927.13 47890.38 2017-05-17 03:06:25.000 137 21230.00 207.85 42927.15 47890.38 2017-05-17 03:06:26.000 137 21229.96 207.83 42927.17 47890.37 2017-05-17 03:06:27.000 137 21230.00 207.77 42927.21 47890.43 2017-05-17 03:06:28.000 137 21230.02 207.71 42927.23 47890.46 2017-05-17 03:06:29.000 137 21230.05 207.63 42927.27 47890.47 2017-05-17 03:06:30.000 137 21230.08 207.63 42927.31 47890.52 2017-05-17 03:06:31.000 137 21230.08 207.63 42927.34 47890.59 2017-05-17 03:06:32.000 137 21230.08 207.61 42927.37 47890.60 2017-05-17 03:06:33.000 137 21230.09 207.60 42927.37 47890.62 2017-05-17 03:06:34.000 137 21230.10 207.61 42927.37 47890.62 2017-05-17 03:06:35.000 137 21230.08 207.65 42927.40 47890.62 2017-05-17 03:06:36.000 137 21230.06 207.67 42927.38 47890.62 2017-05-17 03:06:37.000 137 21230.07 207.69 42927.38 47890.60 2017-05-17 03:06:38.000 137 21230.09 207.67 42927.35 47890.62 2017-05-17 03:06:39.000 137 21230.10 207.66 42927.35 47890.60 2017-05-17 03:06:40.000 137 21230.12 207.64 42927.35 47890.61 2017-05-17 03:06:41.000 137 21230.11 207.62 42927.38 47890.60 2017-05-17 03:06:42.000 137 21230.13 207.60 42927.41 47890.66 2017-05-17 03:06:43.000 137 21230.15 207.59 42927.41 47890.66 2017-05-17 03:06:44.000 137 21230.15 207.54 42927.46 47890.69 2017-05-17 03:06:45.000 137 21230.12 207.51 42927.47 47890.71 2017-05-17 03:06:46.000 137 21230.09 207.52 42927.47 47890.71 2017-05-17 03:06:47.000 137 21230.10 207.54 42927.53 47890.73 2017-05-17 03:06:48.000 137 21230.11 207.54 42927.56 47890.77 2017-05-17 03:06:49.000 137 21230.12 207.56 42927.57 47890.79 2017-05-17 03:06:50.000 137 21230.11 207.55 42927.57 47890.79 2017-05-17 03:06:51.000 137 21230.10 207.58 42927.57 47890.82 2017-05-17 03:06:52.000 137 21230.12 207.58 42927.53 47890.79 2017-05-17 03:06:53.000 137 21230.11 207.57 42927.53 47890.79 2017-05-17 03:06:54.000 137 21230.11 207.56 42927.57 47890.78 2017-05-17 03:06:55.000 137 21230.12 207.53 42927.56 47890.77 2017-05-17 03:06:56.000 137 21230.13 207.51 42927.54 47890.77 2017-05-17 03:06:57.000 137 21230.13 207.50 42927.54 47890.80 2017-05-17 03:06:58.000 137 21230.13 207.50 42927.58 47890.79 2017-05-17 03:06:59.000 137 21230.17 207.48 42927.62 47890.82 2017-05-17 03:07:00.000 137 21230.19 207.49 42927.59 47890.83 2017-05-17 03:07:01.000 137 21230.21 207.53 42927.60 47890.83 2017-05-17 03:07:02.000 137 21230.22 207.53 42927.60 47890.86 2017-05-17 03:07:03.000 137 21230.23 207.53 42927.58 47890.89 2017-05-17 03:07:04.000 137 21230.23 207.55 42927.59 47890.90 2017-05-17 03:07:05.000 137 21230.26 207.56 42927.59 47890.90 2017-05-17 03:07:06.000 137 21230.30 207.56 42927.59 47890.91 2017-05-17 03:07:07.000 137 21230.34 207.58 42927.65 47890.93 2017-05-17 03:07:08.000 137 21230.32 207.61 42927.63 47890.94 2017-05-17 03:07:09.000 137 21230.30 207.68 42927.62 47890.98 2017-05-17 03:07:10.000 137 21230.29 207.72 42927.58 47890.95 2017-05-17 03:07:11.000 137 21230.30 207.77 42927.56 47890.92 2017-05-17 03:07:12.000 137 21230.28 207.78 42927.57 47890.93 2017-05-17 03:07:13.000 137 21230.28 207.81 42927.55 47890.90 2017-05-17 03:07:14.000 137 21230.30 207.84 42927.57 47890.88 2017-05-17 03:07:15.000 137 21230.29 207.90 42927.55 47890.88 2017-05-17 03:07:16.000 137 21230.27 207.92 42927.53 47890.87 2017-05-17 03:07:17.000 137 21230.25 207.97 42927.53 47890.87 2017-05-17 03:07:18.000 137 21230.28 208.00 42927.52 47890.83 2017-05-17 03:07:19.000 137 21230.27 208.05 42927.49 47890.83 2017-05-17 03:07:20.000 137 21230.27 208.08 42927.51 47890.82 2017-05-17 03:07:21.000 137 21230.30 208.08 42927.48 47890.81 2017-05-17 03:07:22.000 137 21230.32 208.08 42927.46 47890.78 2017-05-17 03:07:23.000 137 21230.36 208.06 42927.46 47890.80 2017-05-17 03:07:24.000 137 21230.38 208.08 42927.48 47890.82 2017-05-17 03:07:25.000 137 21230.42 208.09 42927.50 47890.85 2017-05-17 03:07:26.000 137 21230.39 208.14 42927.48 47890.88 2017-05-17 03:07:27.000 137 21230.36 208.24 42927.45 47890.87 2017-05-17 03:07:28.000 137 21230.35 208.26 42927.43 47890.84 2017-05-17 03:07:29.000 137 21230.36 208.24 42927.42 47890.79 2017-05-17 03:07:30.000 137 21230.36 208.24 42927.39 47890.77 2017-05-17 03:07:31.000 137 21230.41 208.24 42927.41 47890.79 2017-05-17 03:07:32.000 137 21230.42 208.20 42927.43 47890.75 2017-05-17 03:07:33.000 137 21230.38 208.19 42927.43 47890.83 2017-05-17 03:07:34.000 137 21230.40 208.16 42927.44 47890.81 2017-05-17 03:07:35.000 137 21230.47 208.13 42927.48 47890.84 2017-05-17 03:07:36.000 137 21230.48 208.12 42927.49 47890.89 2017-05-17 03:07:37.000 137 21230.49 208.12 42927.51 47890.91 2017-05-17 03:07:38.000 137 21230.55 208.09 42927.53 47890.95 2017-05-17 03:07:39.000 137 21230.54 208.09 42927.54 47890.95 2017-05-17 03:07:40.000 137 21230.58 208.07 42927.57 47890.97 2017-05-17 03:07:41.000 137 21230.56 208.02 42927.58 47891.02 2017-05-17 03:07:42.000 137 21230.62 207.99 42927.59 47891.06 2017-05-17 03:07:43.000 137 21230.61 207.97 42927.60 47891.06 2017-05-17 03:07:44.000 137 21230.65 207.96 42927.63 47891.09 2017-05-17 03:07:45.000 137 21230.64 207.95 42927.64 47891.09 2017-05-17 03:07:46.000 137 21230.62 207.90 42927.68 47891.13 2017-05-17 03:07:47.000 137 21230.65 207.89 42927.71 47891.13 2017-05-17 03:07:48.000 137 21230.68 207.84 42927.73 47891.15 2017-05-17 03:07:49.000 137 21230.69 207.83 42927.73 47891.16 2017-05-17 03:07:50.000 137 21230.68 207.81 42927.74 47891.17 2017-05-17 03:07:51.000 137 21230.69 207.80 42927.74 47891.23 2017-05-17 03:07:52.000 137 21230.69 207.79 42927.76 47891.25 2017-05-17 03:07:53.000 137 21230.69 207.75 42927.78 47891.24 2017-05-17 03:07:54.000 137 21230.72 207.71 42927.81 47891.25 2017-05-17 03:07:55.000 137 21230.72 207.69 42927.82 47891.29 2017-05-17 03:07:56.000 137 21230.75 207.70 42927.83 47891.32 2017-05-17 03:07:57.000 137 21230.75 207.70 42927.80 47891.31 2017-05-17 03:07:58.000 137 21230.74 207.69 42927.81 47891.32 2017-05-17 03:07:59.000 137 21230.74 207.66 42927.82 47891.32 2017-05-17 03:08:00.000 137 21230.71 207.63 42927.85 47891.34 2017-05-17 03:08:01.000 137 21230.70 207.61 42927.87 47891.31 2017-05-17 03:08:02.000 137 21230.73 207.58 42927.86 47891.32 2017-05-17 03:08:03.000 137 21230.75 207.53 42927.90 47891.35 2017-05-17 03:08:04.000 137 21230.76 207.50 42927.86 47891.37 2017-05-17 03:08:05.000 137 21230.78 207.50 42927.90 47891.41 2017-05-17 03:08:06.000 137 21230.77 207.46 42927.93 47891.38 2017-05-17 03:08:07.000 137 21230.75 207.42 42927.93 47891.40 2017-05-17 03:08:08.000 137 21230.74 207.42 42927.94 47891.41 2017-05-17 03:08:09.000 137 21230.75 207.42 42927.95 47891.42 2017-05-17 03:08:10.000 137 21230.72 207.39 42927.93 47891.42 2017-05-17 03:08:11.000 137 21230.67 207.38 42927.94 47891.43 2017-05-17 03:08:12.000 137 21230.69 207.36 42927.91 47891.40 2017-05-17 03:08:13.000 137 21230.68 207.37 42927.93 47891.42 2017-05-17 03:08:14.000 137 21230.66 207.38 42927.94 47891.39 2017-05-17 03:08:15.000 137 21230.64 207.36 42927.92 47891.38 2017-05-17 03:08:16.000 137 21230.59 207.41 42927.89 47891.35 2017-05-17 03:08:17.000 137 21230.60 207.44 42927.84 47891.31 2017-05-17 03:08:18.000 137 21230.58 207.42 42927.84 47891.27 2017-05-17 03:08:19.000 137 21230.58 207.42 42927.80 47891.27 2017-05-17 03:08:20.000 137 21230.55 207.44 42927.77 47891.21 2017-05-17 03:08:21.000 137 21230.54 207.44 42927.75 47891.19 2017-05-17 03:08:22.000 137 21230.53 207.43 42927.75 47891.19 2017-05-17 03:08:23.000 137 21230.50 207.42 42927.74 47891.14 2017-05-17 03:08:24.000 137 21230.49 207.40 42927.71 47891.12 2017-05-17 03:08:25.000 137 21230.48 207.38 42927.73 47891.15 2017-05-17 03:08:26.000 137 21230.47 207.39 42927.76 47891.14 2017-05-17 03:08:27.000 137 21230.48 207.38 42927.74 47891.12 2017-05-17 03:08:28.000 137 21230.46 207.38 42927.73 47891.14 2017-05-17 03:08:29.000 137 21230.43 207.38 42927.72 47891.11 2017-05-17 03:08:30.000 137 21230.43 207.38 42927.76 47891.10 2017-05-17 03:08:31.000 137 21230.44 207.42 42927.72 47891.13 2017-05-17 03:08:32.000 137 21230.43 207.45 42927.73 47891.09 2017-05-17 03:08:33.000 137 21230.40 207.47 42927.70 47891.08 2017-05-17 03:08:34.000 137 21230.38 207.49 42927.65 47891.04 2017-05-17 03:08:35.000 137 21230.40 207.49 42927.66 47891.02 2017-05-17 03:08:36.000 137 21230.40 207.51 42927.66 47891.03 2017-05-17 03:08:37.000 137 21230.40 207.53 42927.65 47891.01 2017-05-17 03:08:38.000 137 21230.39 207.55 42927.65 47891.02 2017-05-17 03:08:39.000 137 21230.39 207.54 42927.61 47890.99 2017-05-17 03:08:40.000 137 21230.40 207.58 42927.62 47890.98 2017-05-17 03:08:41.000 137 21230.40 207.61 42927.63 47890.98 2017-05-17 03:08:42.000 137 21230.40 207.63 42927.58 47890.96 2017-05-17 03:08:43.000 137 21230.40 207.62 42927.58 47890.96 2017-05-17 03:08:44.000 137 21230.43 207.62 42927.59 47890.98 2017-05-17 03:08:45.000 137 21230.45 207.63 42927.60 47890.95 2017-05-17 03:08:46.000 137 21230.45 207.65 42927.60 47891.00 2017-05-17 03:08:47.000 137 21230.47 207.66 42927.61 47890.99 2017-05-17 03:08:48.000 137 21230.48 207.66 42927.61 47890.99 2017-05-17 03:08:49.000 137 21230.49 207.64 42927.64 47890.99 2017-05-17 03:08:50.000 137 21230.51 207.65 42927.62 47891.01 2017-05-17 03:08:51.000 137 21230.51 207.65 42927.59 47891.02 2017-05-17 03:08:52.000 137 21230.54 207.64 42927.63 47891.04 2017-05-17 03:08:53.000 137 21230.57 207.66 42927.65 47891.06 2017-05-17 03:08:54.000 137 21230.55 207.68 42927.64 47891.05 2017-05-17 03:08:55.000 137 21230.52 207.67 42927.66 47891.04 2017-05-17 03:08:56.000 137 21230.52 207.66 42927.65 47891.05 2017-05-17 03:08:57.000 137 21230.49 207.68 42927.62 47891.05 2017-05-17 03:08:58.000 137 21230.49 207.72 42927.65 47891.04 2017-05-17 03:08:59.000 137 21230.48 207.73 42927.67 47891.03 2017-05-17 03:09:00.000 137 21230.49 207.72 42927.64 47891.03 2017-05-17 03:09:01.000 137 21230.47 207.72 42927.63 47891.02 2017-05-17 03:09:02.000 137 21230.47 207.70 42927.64 47891.03 2017-05-17 03:09:03.000 137 21230.45 207.74 42927.61 47890.99 2017-05-17 03:09:04.000 137 21230.47 207.75 42927.60 47891.01 2017-05-17 03:09:05.000 137 21230.39 207.85 42927.58 47890.99 2017-05-17 03:09:06.000 137 21230.39 208.02 42927.56 47890.98 2017-05-17 03:09:07.000 137 21230.34 208.17 42927.45 47890.90 2017-05-17 03:09:08.000 137 21230.34 208.22 42927.39 47890.82 2017-05-17 03:09:09.000 137 21230.36 208.22 42927.32 47890.76 2017-05-17 03:09:10.000 137 21230.38 208.26 42927.32 47890.72 2017-05-17 03:09:11.000 137 21230.40 208.22 42927.30 47890.71 2017-05-17 03:09:12.000 137 21230.42 208.17 42927.29 47890.68 2017-05-17 03:09:13.000 137 21230.46 208.13 42927.36 47890.71 2017-05-17 03:09:14.000 137 21230.48 208.10 42927.38 47890.73 2017-05-17 03:09:15.000 137 21230.51 208.05 42927.43 47890.80 2017-05-17 03:09:16.000 137 21230.51 208.02 42927.50 47890.87 2017-05-17 03:09:17.000 137 21230.51 208.03 42927.53 47890.90 2017-05-17 03:09:18.000 137 21230.53 208.01 42927.57 47890.94 2017-05-17 03:09:19.000 137 21230.56 208.01 42927.57 47890.97 2017-05-17 03:09:20.000 137 21230.56 208.03 42927.56 47891.00 2017-05-17 03:09:21.000 137 21230.55 208.01 42927.57 47891.02 2017-05-17 03:09:22.000 137 21230.54 208.02 42927.59 47890.99 2017-05-17 03:09:23.000 137 21230.54 208.03 42927.62 47891.02 2017-05-17 03:09:24.000 137 21230.57 208.03 42927.65 47891.03 2017-05-17 03:09:25.000 137 21230.59 208.05 42927.65 47891.05 2017-05-17 03:09:26.000 137 21230.58 208.08 42927.67 47891.06 2017-05-17 03:09:27.000 137 21230.60 208.10 42927.66 47891.06 2017-05-17 03:09:28.000 137 21230.61 208.10 42927.60 47891.08 2017-05-17 03:09:29.000 137 21230.61 208.12 42927.59 47891.04 2017-05-17 03:09:30.000 137 21230.59 208.13 42927.59 47891.07 2017-05-17 03:09:31.000 137 21230.59 208.12 42927.57 47891.04 2017-05-17 03:09:32.000 137 21230.59 208.11 42927.60 47891.02 2017-05-17 03:09:33.000 137 21230.58 208.11 42927.63 47891.02 2017-05-17 03:09:34.000 137 21230.61 208.10 42927.62 47891.04 2017-05-17 03:09:35.000 137 21230.63 208.06 42927.60 47891.02 2017-05-17 03:09:36.000 137 21230.58 208.12 42927.63 47891.07 2017-05-17 03:09:37.000 137 21230.58 208.21 42927.60 47891.04 2017-05-17 03:09:38.000 137 21230.59 208.20 42927.55 47891.00 2017-05-17 03:09:39.000 137 21230.59 208.20 42927.51 47890.96 2017-05-17 03:09:40.000 137 21230.58 208.20 42927.50 47890.93 2017-05-17 03:09:41.000 137 21230.59 208.17 42927.47 47890.91 2017-05-17 03:09:42.000 137 21230.57 208.11 42927.45 47890.91 2017-05-17 03:09:43.000 137 21230.56 208.00 42927.47 47890.89 2017-05-17 03:09:44.000 137 21230.60 207.91 42927.52 47890.91 2017-05-17 03:09:45.000 137 21230.61 207.84 42927.53 47890.95 2017-05-17 03:09:46.000 137 21230.65 207.80 42927.54 47890.99 2017-05-17 03:09:47.000 137 21230.64 207.79 42927.57 47890.99 2017-05-17 03:09:48.000 137 21230.61 207.76 42927.58 47891.02 2017-05-17 03:09:49.000 137 21230.59 207.74 42927.60 47891.06 2017-05-17 03:09:50.000 137 21230.59 207.70 42927.61 47891.05 2017-05-17 03:09:51.000 137 21230.60 207.68 42927.61 47891.05 2017-05-17 03:09:52.000 137 21230.58 207.67 42927.60 47891.06 2017-05-17 03:09:53.000 137 21230.58 207.66 42927.60 47891.07 2017-05-17 03:09:54.000 137 21230.61 207.63 42927.60 47891.05 2017-05-17 03:09:55.000 137 21230.63 207.62 42927.62 47891.09 2017-05-17 03:09:56.000 137 21230.68 207.58 42927.61 47891.07 2017-05-17 03:09:57.000 137 21230.70 207.59 42927.62 47891.10 2017-05-17 03:09:58.000 137 21230.69 207.57 42927.63 47891.11 2017-05-17 03:09:59.000 137 21230.71 207.53 42927.64 47891.14 2017-05-17 03:10:00.000 137 21230.74 207.51 42927.66 47891.13 2017-05-17 03:10:01.000 137 21230.74 207.47 42927.66 47891.14 2017-05-17 03:10:02.000 137 21230.72 207.44 42927.68 47891.14 2017-05-17 03:10:03.000 137 21230.72 207.38 42927.69 47891.18 2017-05-17 03:10:04.000 137 21230.68 207.33 42927.72 47891.17 2017-05-17 03:10:05.000 137 21230.67 207.31 42927.73 47891.19 2017-05-17 03:10:06.000 137 21230.66 207.25 42927.73 47891.22 2017-05-17 03:10:07.000 137 21230.66 207.20 42927.77 47891.22 2017-05-17 03:10:08.000 137 21230.67 207.16 42927.79 47891.25 2017-05-17 03:10:09.000 137 21230.65 207.15 42927.81 47891.28 2017-05-17 03:10:10.000 137 21230.63 207.13 42927.84 47891.26 2017-05-17 03:10:11.000 137 21230.63 207.14 42927.81 47891.26 2017-05-17 03:10:12.000 137 21230.64 207.12 42927.80 47891.27 2017-05-17 03:10:13.000 137 21230.62 207.15 42927.83 47891.23 2017-05-17 03:10:14.000 137 21230.62 207.14 42927.80 47891.24 2017-05-17 03:10:15.000 137 21230.65 207.14 42927.80 47891.21 2017-05-17 03:10:16.000 137 21230.62 207.14 42927.77 47891.21 2017-05-17 03:10:17.000 137 21230.62 207.13 42927.76 47891.23 2017-05-17 03:10:18.000 137 21230.64 207.10 42927.78 47891.17 2017-05-17 03:10:19.000 137 21230.64 207.06 42927.77 47891.22 2017-05-17 03:10:20.000 137 21230.65 207.03 42927.79 47891.21 2017-05-17 03:10:21.000 137 21230.67 207.02 42927.83 47891.25 2017-05-17 03:10:22.000 137 21230.67 207.00 42927.81 47891.26 2017-05-17 03:10:23.000 137 21230.63 207.02 42927.80 47891.27 2017-05-17 03:10:24.000 137 21230.63 207.04 42927.83 47891.25 2017-05-17 03:10:25.000 137 21230.64 207.06 42927.79 47891.28 2017-05-17 03:10:26.000 137 21230.61 207.07 42927.81 47891.29 2017-05-17 03:10:27.000 137 21230.62 207.02 42927.81 47891.25 2017-05-17 03:10:28.000 137 21230.66 206.98 42927.85 47891.30 2017-05-17 03:10:29.000 137 21230.65 206.97 42927.87 47891.26 2017-05-17 03:10:30.000 137 21230.67 206.95 42927.90 47891.31 2017-05-17 03:10:31.000 137 21230.66 206.91 42927.88 47891.34 2017-05-17 03:10:32.000 137 21230.66 206.91 42927.90 47891.32 2017-05-17 03:10:33.000 137 21230.67 206.89 42927.88 47891.32 2017-05-17 03:10:34.000 137 21230.67 206.85 42927.90 47891.33 2017-05-17 03:10:35.000 137 21230.69 206.83 42927.91 47891.35 2017-05-17 03:10:36.000 137 21230.68 206.81 42927.94 47891.36 2017-05-17 03:10:37.000 137 21230.69 206.78 42927.93 47891.34 2017-05-17 03:10:38.000 137 21230.68 206.77 42927.94 47891.36 2017-05-17 03:10:39.000 137 21230.64 206.77 42927.91 47891.35 2017-05-17 03:10:40.000 137 21230.64 206.75 42927.94 47891.34 2017-05-17 03:10:41.000 137 21230.63 206.75 42927.95 47891.34 2017-05-17 03:10:42.000 137 21230.62 206.73 42927.90 47891.31 2017-05-17 03:10:43.000 137 21230.62 206.73 42927.92 47891.31 2017-05-17 03:10:44.000 137 21230.60 206.71 42927.92 47891.34 2017-05-17 03:10:45.000 137 21230.64 206.70 42927.94 47891.34 2017-05-17 03:10:46.000 137 21230.68 206.68 42927.94 47891.34 2017-05-17 03:10:47.000 137 21230.67 206.68 42927.94 47891.35 2017-05-17 03:10:48.000 137 21230.67 206.69 42927.95 47891.37 2017-05-17 03:10:49.000 137 21230.64 206.70 42927.96 47891.39 2017-05-17 03:10:50.000 137 21230.67 206.71 42927.99 47891.39 2017-05-17 03:10:51.000 137 21230.66 206.73 42928.01 47891.39 2017-05-17 03:10:52.000 137 21230.65 206.74 42928.01 47891.41 2017-05-17 03:10:53.000 137 21230.68 206.76 42927.98 47891.43 2017-05-17 03:10:54.000 137 21230.72 206.77 42928.02 47891.44 2017-05-17 03:10:55.000 137 21230.76 206.76 42928.00 47891.43 2017-05-17 03:10:56.000 137 21230.77 206.77 42927.99 47891.44 2017-05-17 03:10:57.000 137 21230.83 206.79 42927.98 47891.46 2017-05-17 03:10:58.000 137 21230.87 206.80 42927.97 47891.47 2017-05-17 03:10:59.000 137 21230.91 206.81 42927.97 47891.49 2017-05-17 03:11:00.000 137 21230.92 206.80 42927.96 47891.48 2017-05-17 03:11:01.000 137 21230.92 206.81 42927.99 47891.51 2017-05-17 03:11:02.000 137 21230.94 206.83 42927.98 47891.50 2017-05-17 03:11:03.000 137 21230.93 206.86 42927.98 47891.51 2017-05-17 03:11:04.000 137 21230.94 206.85 42927.95 47891.52 2017-05-17 03:11:05.000 137 21230.90 206.83 42927.96 47891.50 2017-05-17 03:11:06.000 137 21230.87 206.82 42927.98 47891.49 2017-05-17 03:11:07.000 137 21230.84 206.81 42927.97 47891.50 2017-05-17 03:11:08.000 137 21230.83 206.84 42927.98 47891.49 2017-05-17 03:11:09.000 137 21230.81 206.83 42927.97 47891.50 2017-05-17 03:11:10.000 137 21230.78 206.82 42927.98 47891.48 2017-05-17 03:11:11.000 137 21230.76 206.85 42927.99 47891.47 2017-05-17 03:11:12.000 137 21230.75 206.85 42927.97 47891.46 2017-05-17 03:11:13.000 137 21230.75 206.88 42927.96 47891.44 2017-05-17 03:11:14.000 137 21230.72 206.93 42927.93 47891.43 2017-05-17 03:11:15.000 137 21230.68 206.96 42927.94 47891.42 2017-05-17 03:11:16.000 137 21230.71 206.94 42927.96 47891.38 2017-05-17 03:11:17.000 137 21230.72 206.94 42927.95 47891.39 2017-05-17 03:11:18.000 137 21230.69 206.97 42927.94 47891.41 2017-05-17 03:11:19.000 137 21230.70 206.97 42927.94 47891.39 2017-05-17 03:11:20.000 137 21230.75 207.00 42927.95 47891.40 2017-05-17 03:11:21.000 137 21230.72 207.02 42927.94 47891.41 2017-05-17 03:11:22.000 137 21230.75 207.05 42927.91 47891.43 2017-05-17 03:11:23.000 137 21230.76 207.06 42927.91 47891.43 2017-05-17 03:11:24.000 137 21230.76 207.07 42927.93 47891.41 2017-05-17 03:11:25.000 137 21230.75 207.07 42927.92 47891.41 2017-05-17 03:11:26.000 137 21230.73 207.09 42927.95 47891.38 2017-05-17 03:11:27.000 137 21230.73 207.13 42927.96 47891.40 2017-05-17 03:11:28.000 137 21230.68 207.17 42927.96 47891.38 2017-05-17 03:11:29.000 137 21230.66 207.18 42927.95 47891.38 2017-05-17 03:11:30.000 137 21230.66 207.19 42927.94 47891.37 2017-05-17 03:11:31.000 137 21230.65 207.27 42927.87 47891.34 2017-05-17 03:11:32.000 137 21230.63 207.37 42927.86 47891.30 2017-05-17 03:11:33.000 137 21230.59 207.45 42927.79 47891.24 2017-05-17 03:11:34.000 137 21230.55 207.51 42927.73 47891.20 2017-05-17 03:11:35.000 137 21230.56 207.57 42927.68 47891.13 2017-05-17 03:11:36.000 137 21230.56 207.57 42927.68 47891.10 2017-05-17 03:11:37.000 137 21230.58 207.60 42927.64 47891.07 2017-05-17 03:11:38.000 137 21230.58 207.64 42927.62 47891.08 2017-05-17 03:11:39.000 137 21230.57 207.64 42927.62 47891.07 2017-05-17 03:11:40.000 137 21230.59 207.69 42927.60 47891.04 2017-05-17 03:11:41.000 137 21230.63 207.71 42927.57 47891.05 2017-05-17 03:11:42.000 137 21230.69 207.70 42927.56 47891.04 2017-05-17 03:11:43.000 137 21230.67 207.71 42927.56 47891.04 2017-05-17 03:11:44.000 137 21230.65 207.72 42927.53 47891.02 2017-05-17 03:11:45.000 137 21230.66 207.72 42927.53 47891.04 2017-05-17 03:11:46.000 137 21230.66 207.70 42927.52 47891.03 2017-05-17 03:11:47.000 137 21230.67 207.67 42927.56 47891.02 2017-05-17 03:11:48.000 137 21230.66 207.67 42927.55 47891.04 2017-05-17 03:11:49.000 137 21230.66 207.64 42927.58 47891.04 2017-05-17 03:11:50.000 137 21230.69 207.59 42927.58 47891.04 2017-05-17 03:11:51.000 137 21230.66 207.55 42927.57 47891.07 2017-05-17 03:11:52.000 137 21230.68 207.50 42927.59 47891.07 2017-05-17 03:11:53.000 137 21230.68 207.47 42927.63 47891.13 2017-05-17 03:11:54.000 137 21230.65 207.44 42927.68 47891.11 2017-05-17 03:11:55.000 137 21230.69 207.39 42927.70 47891.13 2017-05-17 03:11:56.000 137 21230.67 207.39 42927.71 47891.16 2017-05-17 03:11:57.000 137 21230.67 207.38 42927.67 47891.17 2017-05-17 03:11:58.000 137 21230.67 207.34 42927.67 47891.17 2017-05-17 03:11:59.000 137 21230.67 207.32 42927.68 47891.17 2017-05-17 03:12:00.000 137 21230.65 207.29 42927.71 47891.18 2017-05-17 03:12:01.000 137 21230.65 207.28 42927.74 47891.19 2017-05-17 03:12:02.000 137 21230.66 207.25 42927.77 47891.21 2017-05-17 03:12:03.000 137 21230.67 207.23 42927.77 47891.23 2017-05-17 03:12:04.000 137 21230.67 207.24 42927.79 47891.24 2017-05-17 03:12:05.000 137 21230.69 207.21 42927.78 47891.24 2017-05-17 03:12:06.000 137 21230.70 207.20 42927.78 47891.25 2017-05-17 03:12:07.000 137 21230.67 207.19 42927.85 47891.27 2017-05-17 03:12:08.000 137 21230.67 207.19 42927.84 47891.26 2017-05-17 03:12:09.000 137 21230.67 207.18 42927.83 47891.29 2017-05-17 03:12:10.000 137 21230.67 207.17 42927.82 47891.29 2017-05-17 03:12:11.000 137 21230.70 207.13 42927.84 47891.25 2017-05-17 03:12:12.000 137 21230.70 207.07 42927.84 47891.31 2017-05-17 03:12:13.000 137 21230.71 207.05 42927.84 47891.29 2017-05-17 03:12:14.000 137 21230.73 207.03 42927.88 47891.32 2017-05-17 03:12:15.000 137 21230.75 206.99 42927.90 47891.34 2017-05-17 03:12:16.000 137 21230.72 207.00 42927.88 47891.37 2017-05-17 03:12:17.000 137 21230.75 207.02 42927.88 47891.37 2017-05-17 03:12:18.000 137 21230.76 207.04 42927.88 47891.36 2017-05-17 03:12:19.000 137 21230.74 207.05 42927.88 47891.37 2017-05-17 03:12:20.000 137 21230.73 207.13 42927.87 47891.35 2017-05-17 03:12:21.000 137 21230.70 207.24 42927.81 47891.33 2017-05-17 03:12:22.000 137 21230.71 207.28 42927.72 47891.25 2017-05-17 03:12:23.000 137 21230.73 207.32 42927.67 47891.21 2017-05-17 03:12:24.000 137 21230.73 207.32 42927.65 47891.15 2017-05-17 03:12:25.000 137 21230.74 207.31 42927.65 47891.13 2017-05-17 03:12:26.000 137 21230.72 207.27 42927.63 47891.12 2017-05-17 03:12:27.000 137 21230.75 207.28 42927.58 47891.12 2017-05-17 03:12:28.000 137 21230.79 207.30 42927.60 47891.13 2017-05-17 03:12:29.000 137 21230.81 207.31 42927.59 47891.10 2017-05-17 03:12:30.000 137 21230.82 207.32 42927.57 47891.15 2017-05-17 03:12:31.000 137 21230.86 207.31 42927.58 47891.08 2017-05-17 03:12:32.000 137 21230.89 207.25 42927.60 47891.14 2017-05-17 03:12:33.000 137 21230.93 207.15 42927.62 47891.13 2017-05-17 03:12:34.000 137 21230.94 207.12 42927.65 47891.18 2017-05-17 03:12:35.000 137 21230.97 207.08 42927.69 47891.22 2017-05-17 03:12:36.000 137 21230.97 207.02 42927.75 47891.28 2017-05-17 03:12:37.000 137 21230.99 207.03 42927.73 47891.34 2017-05-17 03:12:38.000 137 21230.97 207.06 42927.73 47891.33 2017-05-17 03:12:39.000 137 21231.00 207.05 42927.74 47891.34 2017-05-17 03:12:40.000 137 21231.01 206.98 42927.73 47891.29 2017-05-17 03:12:41.000 137 21231.00 206.91 42927.76 47891.31 2017-05-17 03:12:42.000 137 21231.00 206.84 42927.76 47891.32 2017-05-17 03:12:43.000 137 21230.95 206.81 42927.79 47891.36 2017-05-17 03:12:44.000 137 21230.96 206.76 42927.84 47891.37 2017-05-17 03:12:45.000 137 21230.96 206.72 42927.85 47891.39 2017-05-17 03:12:46.000 137 21230.99 206.70 42927.83 47891.40 2017-05-17 03:12:47.000 137 21230.99 206.68 42927.84 47891.43 2017-05-17 03:12:48.000 137 21230.97 206.65 42927.88 47891.43 2017-05-17 03:12:49.000 137 21231.02 206.61 42927.90 47891.43 2017-05-17 03:12:50.000 137 21231.03 206.58 42927.92 47891.45 2017-05-17 03:12:51.000 137 21231.04 206.56 42927.94 47891.47 2017-05-17 03:12:52.000 137 21231.05 206.53 42927.96 47891.49 2017-05-17 03:12:53.000 137 21231.08 206.51 42927.97 47891.54 2017-05-17 03:12:54.000 137 21231.08 206.53 42927.96 47891.55 2017-05-17 03:12:55.000 137 21231.09 206.52 42927.96 47891.59 2017-05-17 03:12:56.000 137 21231.13 206.51 42927.97 47891.57 2017-05-17 03:12:57.000 137 21231.14 206.48 42927.99 47891.60 2017-05-17 03:12:58.000 137 21231.14 206.49 42927.99 47891.63 2017-05-17 03:12:59.000 137 21231.14 206.51 42928.05 47891.62 2017-05-17 03:13:00.000 137 21231.12 206.49 42928.07 47891.69 2017-05-17 03:13:01.000 137 21231.17 206.51 42928.08 47891.66 2017-05-17 03:13:02.000 137 21231.19 206.53 42928.11 47891.72 2017-05-17 03:13:03.000 137 21231.18 206.56 42928.11 47891.70 2017-05-17 03:13:04.000 137 21231.18 206.54 42928.08 47891.73 2017-05-17 03:13:05.000 137 21231.20 206.55 42928.09 47891.71 2017-05-17 03:13:06.000 137 21231.20 206.55 42928.11 47891.72 2017-05-17 03:13:07.000 137 21231.14 206.57 42928.08 47891.71 2017-05-17 03:13:08.000 137 21231.15 206.57 42928.10 47891.73 2017-05-17 03:13:09.000 137 21231.15 206.57 42928.11 47891.73 2017-05-17 03:13:10.000 137 21231.16 206.59 42928.07 47891.75 2017-05-17 03:13:11.000 137 21231.14 206.60 42928.08 47891.73 2017-05-17 03:13:12.000 137 21231.12 206.62 42928.07 47891.74 2017-05-17 03:13:13.000 137 21231.14 206.63 42928.06 47891.69 2017-05-17 03:13:14.000 137 21231.12 206.66 42928.04 47891.71 2017-05-17 03:13:15.000 137 21231.11 206.68 42928.04 47891.68 2017-05-17 03:13:16.000 137 21231.09 206.66 42928.03 47891.63 2017-05-17 03:13:17.000 137 21231.08 206.66 42928.03 47891.66 2017-05-17 03:13:18.000 137 21231.06 206.68 42928.03 47891.65 2017-05-17 03:13:19.000 137 21231.03 206.70 42928.01 47891.64 2017-05-17 03:13:20.000 137 21231.03 206.73 42928.02 47891.61 2017-05-17 03:13:21.000 137 21230.99 206.78 42928.01 47891.61 2017-05-17 03:13:22.000 137 21230.97 206.79 42928.00 47891.56 2017-05-17 03:13:23.000 137 21230.95 206.81 42927.99 47891.56 2017-05-17 03:13:24.000 137 21230.92 206.83 42927.94 47891.47 2017-05-17 03:13:25.000 137 21230.92 206.82 42927.91 47891.50 2017-05-17 03:13:26.000 137 21230.90 206.80 42927.91 47891.48 2017-05-17 03:13:27.000 137 21230.92 206.82 42927.91 47891.45 2017-05-17 03:13:28.000 137 21230.93 206.85 42927.88 47891.46 2017-05-17 03:13:29.000 137 21230.93 206.89 42927.86 47891.40 2017-05-17 03:13:30.000 137 21230.94 206.87 42927.83 47891.44 2017-05-17 03:13:31.000 137 21230.93 206.85 42927.83 47891.38 2017-05-17 03:13:32.000 137 21230.95 206.82 42927.82 47891.39 2017-05-17 03:13:33.000 137 21230.96 206.80 42927.81 47891.40 2017-05-17 03:13:34.000 137 21230.98 206.80 42927.82 47891.42 2017-05-17 03:13:35.000 137 21231.04 206.78 42927.83 47891.42 2017-05-17 03:13:36.000 137 21231.06 206.77 42927.80 47891.47 2017-05-17 03:13:37.000 137 21231.10 206.73 42927.84 47891.45 2017-05-17 03:13:38.000 137 21231.11 206.71 42927.86 47891.49 2017-05-17 03:13:39.000 137 21231.09 206.68 42927.87 47891.51 2017-05-17 03:13:40.000 137 21231.10 206.64 42927.88 47891.51 2017-05-17 03:13:41.000 137 21231.12 206.63 42927.90 47891.54 2017-05-17 03:13:42.000 137 21231.09 206.62 42927.93 47891.53 2017-05-17 03:13:43.000 137 21231.07 206.62 42927.95 47891.55 2017-05-17 03:13:44.000 137 21231.10 206.62 42927.94 47891.56 2017-05-17 03:13:45.000 137 21231.10 206.65 42927.93 47891.57 2017-05-17 03:13:46.000 137 21231.13 206.66 42927.93 47891.57 2017-05-17 03:13:47.000 137 21231.14 206.64 42927.87 47891.57 2017-05-17 03:13:48.000 137 21231.15 206.66 42927.90 47891.55 2017-05-17 03:13:49.000 137 21231.15 206.65 42927.91 47891.55 2017-05-17 03:13:50.000 137 21231.18 206.64 42927.92 47891.59 2017-05-17 03:13:51.000 137 21231.22 206.59 42927.93 47891.58 2017-05-17 03:13:52.000 137 21231.24 206.61 42927.95 47891.63 2017-05-17 03:13:53.000 137 21231.25 206.63 42927.99 47891.68 2017-05-17 03:13:54.000 137 21231.29 206.63 42928.02 47891.70 2017-05-17 03:13:55.000 137 21231.32 206.63 42928.04 47891.73 2017-05-17 03:13:56.000 137 21231.34 206.63 42928.05 47891.78 2017-05-17 03:13:57.000 137 21231.33 206.64 42928.07 47891.79 2017-05-17 03:13:58.000 137 21231.37 206.61 42928.10 47891.79 2017-05-17 03:13:59.000 137 21231.39 206.62 42928.17 47891.84 2017-05-17 03:14:00.000 137 21231.41 206.60 42928.16 47891.90 2017-05-17 03:14:01.000 137 21231.39 206.61 42928.16 47891.88 2017-05-17 03:14:02.000 137 21231.36 206.67 42928.18 47891.90 2017-05-17 03:14:03.000 137 21231.34 206.71 42928.18 47891.92 2017-05-17 03:14:04.000 137 21231.33 206.76 42928.14 47891.90 2017-05-17 03:14:05.000 137 21231.31 206.81 42928.14 47891.82 2017-05-17 03:14:06.000 137 21231.31 206.83 42928.10 47891.86 2017-05-17 03:14:07.000 137 21231.29 206.85 42928.13 47891.83 2017-05-17 03:14:08.000 137 21231.30 206.87 42928.16 47891.83 2017-05-17 03:14:09.000 137 21231.25 206.90 42928.12 47891.84 2017-05-17 03:14:10.000 137 21231.26 206.92 42928.11 47891.82 2017-05-17 03:14:11.000 137 21231.26 206.93 42928.14 47891.81 2017-05-17 03:14:12.000 137 21231.25 206.92 42928.10 47891.80 2017-05-17 03:14:13.000 137 21231.24 206.94 42928.14 47891.85 2017-05-17 03:14:14.000 137 21231.26 206.90 42928.15 47891.84 2017-05-17 03:14:15.000 137 21231.27 206.90 42928.16 47891.82 2017-05-17 03:14:16.000 137 21231.22 206.93 42928.18 47891.85 2017-05-17 03:14:17.000 137 21231.24 206.94 42928.20 47891.84 2017-05-17 03:14:18.000 137 21231.24 206.94 42928.16 47891.88 2017-05-17 03:14:19.000 137 21231.24 206.93 42928.18 47891.88 2017-05-17 03:14:20.000 137 21231.27 206.94 42928.18 47891.87 2017-05-17 03:14:21.000 137 21231.29 206.94 42928.18 47891.85 2017-05-17 03:14:22.000 137 21231.29 206.97 42928.15 47891.86 2017-05-17 03:14:23.000 137 21231.32 206.99 42928.15 47891.87 2017-05-17 03:14:24.000 137 21231.32 207.00 42928.14 47891.87 2017-05-17 03:14:25.000 137 21231.32 206.99 42928.14 47891.88 2017-05-17 03:14:26.000 137 21231.34 206.99 42928.13 47891.86 2017-05-17 03:14:27.000 137 21231.36 206.98 42928.13 47891.89 2017-05-17 03:14:28.000 137 21231.39 206.99 42928.16 47891.90 2017-05-17 03:14:29.000 137 21231.37 206.98 42928.16 47891.90 2017-05-17 03:14:30.000 137 21231.39 206.98 42928.12 47891.90 2017-05-17 03:14:31.000 137 21231.37 207.00 42928.14 47891.89 2017-05-17 03:14:32.000 137 21231.41 207.01 42928.10 47891.86 2017-05-17 03:14:33.000 137 21231.44 206.97 42928.08 47891.87 2017-05-17 03:14:34.000 137 21231.43 206.94 42928.11 47891.89 2017-05-17 03:14:35.000 137 21231.45 206.93 42928.13 47891.89 2017-05-17 03:14:36.000 137 21231.47 206.93 42928.08 47891.88 2017-05-17 03:14:37.000 137 21231.46 206.91 42928.11 47891.90 2017-05-17 03:14:38.000 137 21231.46 206.89 42928.13 47891.89 2017-05-17 03:14:39.000 137 21231.44 206.87 42928.12 47891.90 2017-05-17 03:14:40.000 137 21231.46 206.84 42928.15 47891.93 2017-05-17 03:14:41.000 137 21231.49 206.83 42928.14 47891.90 2017-05-17 03:14:42.000 137 21231.48 206.83 42928.14 47891.92 2017-05-17 03:14:43.000 137 21231.48 206.82 42928.16 47891.96 2017-05-17 03:14:44.000 137 21231.46 206.84 42928.15 47891.96 2017-05-17 03:14:45.000 137 21231.43 206.90 42928.15 47891.93 2017-05-17 03:14:46.000 137 21231.42 206.94 42928.07 47891.88 2017-05-17 03:14:47.000 137 21231.39 206.96 42928.02 47891.85 2017-05-17 03:14:48.000 137 21231.44 206.96 42928.01 47891.82 2017-05-17 03:14:49.000 137 21231.43 206.97 42928.03 47891.82 2017-05-17 03:14:50.000 137 21231.40 206.98 42928.01 47891.79 2017-05-17 03:14:51.000 137 21231.41 206.97 42927.99 47891.77 2017-05-17 03:14:52.000 137 21231.41 207.02 42927.99 47891.79 2017-05-17 03:14:53.000 137 21231.39 207.06 42927.94 47891.77 2017-05-17 03:14:54.000 137 21231.38 207.07 42927.90 47891.74 2017-05-17 03:14:55.000 137 21231.38 207.08 42927.90 47891.72 2017-05-17 03:14:56.000 137 21231.38 207.07 42927.86 47891.67 2017-05-17 03:14:57.000 137 21231.39 207.07 42927.87 47891.68 2017-05-17 03:14:58.000 137 21231.43 207.06 42927.85 47891.63 2017-05-17 03:14:59.000 137 21231.44 207.05 42927.85 47891.68 2017-05-17 03:15:00.000 137 21231.49 207.07 42927.83 47891.68 2017-05-17 03:15:01.000 137 21231.48 207.07 42927.85 47891.68 2017-05-17 03:15:02.000 137 21231.50 207.09 42927.83 47891.65 2017-05-17 03:15:03.000 137 21231.49 207.11 42927.82 47891.70 2017-05-17 03:15:04.000 137 21231.52 207.08 42927.82 47891.68 2017-05-17 03:15:05.000 137 21231.56 207.05 42927.84 47891.70 2017-05-17 03:15:06.000 137 21231.57 207.05 42927.87 47891.70 2017-05-17 03:15:07.000 137 21231.54 207.05 42927.87 47891.73 2017-05-17 03:15:08.000 137 21231.60 207.08 42927.86 47891.72 2017-05-17 03:15:09.000 137 21231.67 207.05 42927.83 47891.74 2017-05-17 03:15:10.000 137 21231.65 207.05 42927.83 47891.78 2017-05-17 03:15:11.000 137 21231.66 207.01 42927.82 47891.77 2017-05-17 03:15:12.000 137 21231.67 206.98 42927.80 47891.75 2017-05-17 03:15:13.000 137 21231.65 206.98 42927.80 47891.78 2017-05-17 03:15:14.000 137 21231.61 206.96 42927.81 47891.77 2017-05-17 03:15:15.000 137 21231.61 206.99 42927.81 47891.77 2017-05-17 03:15:16.000 137 21231.57 207.05 42927.83 47891.77 2017-05-17 03:15:17.000 137 21231.57 207.07 42927.79 47891.73 2017-05-17 03:15:18.000 137 21231.54 207.08 42927.71 47891.67 2017-05-17 03:15:19.000 137 21231.54 207.06 42927.69 47891.64 2017-05-17 03:15:20.000 137 21231.57 207.05 42927.67 47891.60 2017-05-17 03:15:21.000 137 21231.57 207.02 42927.65 47891.59 2017-05-17 03:15:22.000 137 21231.58 207.01 42927.65 47891.55 2017-05-17 03:15:23.000 137 21231.60 206.99 42927.64 47891.58 2017-05-17 03:15:24.000 137 21231.59 206.99 42927.66 47891.58 2017-05-17 03:15:25.000 137 21231.61 206.98 42927.69 47891.61 2017-05-17 03:15:26.000 137 21231.62 206.98 42927.67 47891.58 2017-05-17 03:15:27.000 137 21231.63 207.01 42927.66 47891.59 2017-05-17 03:15:28.000 137 21231.63 207.03 42927.64 47891.59 2017-05-17 03:15:29.000 137 21231.64 207.04 42927.63 47891.60 2017-05-17 03:15:30.000 137 21231.67 207.00 42927.62 47891.57 2017-05-17 03:15:31.000 137 21231.68 206.98 42927.63 47891.58 2017-05-17 03:15:32.000 137 21231.67 206.98 42927.63 47891.58 2017-05-17 03:15:33.000 137 21231.67 206.99 42927.61 47891.60 2017-05-17 03:15:34.000 137 21231.70 206.97 42927.64 47891.62 2017-05-17 03:15:35.000 137 21231.73 206.97 42927.65 47891.62 2017-05-17 03:15:36.000 137 21231.74 206.92 42927.70 47891.66 2017-05-17 03:15:37.000 137 21231.76 206.90 42927.76 47891.67 2017-05-17 03:15:38.000 137 21231.76 206.90 42927.75 47891.72 2017-05-17 03:15:39.000 137 21231.76 206.91 42927.78 47891.74 2017-05-17 03:15:40.000 137 21231.74 206.88 42927.80 47891.79 2017-05-17 03:15:41.000 137 21231.75 206.89 42927.83 47891.79 2017-05-17 03:15:42.000 137 21231.78 206.89 42927.85 47891.81 2017-05-17 03:15:43.000 137 21231.75 206.91 42927.86 47891.80 2017-05-17 03:15:44.000 137 21231.74 206.95 42927.88 47891.81 2017-05-17 03:15:45.000 137 21231.76 206.94 42927.83 47891.81 2017-05-17 03:15:46.000 137 21231.76 206.90 42927.84 47891.82 2017-05-17 03:15:47.000 137 21231.78 206.84 42927.87 47891.81 2017-05-17 03:15:48.000 137 21231.76 206.82 42927.88 47891.82 2017-05-17 03:15:49.000 137 21231.74 206.81 42927.93 47891.88 2017-05-17 03:15:50.000 137 21231.73 206.79 42927.96 47891.86 2017-05-17 03:15:51.000 137 21231.73 206.78 42927.98 47891.93 2017-05-17 03:15:52.000 137 21231.74 206.76 42928.00 47891.89 2017-05-17 03:15:53.000 137 21231.76 206.73 42928.02 47891.94 2017-05-17 03:15:54.000 137 21231.75 206.72 42928.02 47891.99 2017-05-17 03:15:55.000 137 21231.78 206.71 42928.03 47891.97 2017-05-17 03:15:56.000 137 21231.77 206.71 42928.03 47892.00 2017-05-17 03:15:57.000 137 21231.79 206.70 42928.06 47891.99 2017-05-17 03:15:58.000 137 21231.82 206.67 42928.07 47892.01 2017-05-17 03:15:59.000 137 21231.81 206.67 42928.07 47892.03 2017-05-17 03:16:00.000 137 21231.80 206.70 42928.06 47892.06 2017-05-17 03:16:01.000 137 21231.80 206.69 42928.04 47892.04 2017-05-17 03:16:02.000 137 21231.84 206.66 42928.06 47892.05 2017-05-17 03:16:03.000 137 21231.87 206.66 42928.09 47892.08 2017-05-17 03:16:04.000 137 21231.88 206.69 42928.10 47892.08 2017-05-17 03:16:05.000 137 21231.88 206.69 42928.09 47892.09 2017-05-17 03:16:06.000 137 21231.89 206.68 42928.11 47892.13 2017-05-17 03:16:07.000 137 21231.91 206.68 42928.14 47892.13 2017-05-17 03:16:08.000 137 21231.91 206.66 42928.15 47892.14 2017-05-17 03:16:09.000 137 21231.89 206.72 42928.15 47892.16 2017-05-17 03:16:10.000 137 21231.91 206.70 42928.14 47892.17 2017-05-17 03:16:11.000 137 21231.88 206.73 42928.15 47892.17 2017-05-17 03:16:12.000 137 21231.91 206.75 42928.16 47892.16 2017-05-17 03:16:13.000 137 21231.96 206.74 42928.19 47892.20 2017-05-17 03:16:14.000 137 21231.98 206.75 42928.19 47892.19 2017-05-17 03:16:15.000 137 21231.98 206.77 42928.19 47892.23 2017-05-17 03:16:16.000 137 21231.96 206.77 42928.16 47892.22 2017-05-17 03:16:17.000 137 21231.98 206.77 42928.15 47892.25 2017-05-17 03:16:18.000 137 21232.03 206.77 42928.17 47892.21 2017-05-17 03:16:19.000 137 21232.03 206.80 42928.20 47892.23 2017-05-17 03:16:20.000 137 21232.04 206.81 42928.19 47892.24 2017-05-17 03:16:21.000 137 21232.04 206.84 42928.19 47892.24 2017-05-17 03:16:22.000 137 21232.05 206.87 42928.18 47892.26 2017-05-17 03:16:23.000 137 21232.05 206.90 42928.21 47892.25 2017-05-17 03:16:24.000 137 21232.06 206.94 42928.19 47892.26 2017-05-17 03:16:25.000 137 21232.08 206.95 42928.15 47892.24 2017-05-17 03:16:26.000 137 21232.11 206.97 42928.15 47892.26 2017-05-17 03:16:27.000 137 21232.11 207.00 42928.14 47892.24 2017-05-17 03:16:28.000 137 21232.11 207.02 42928.09 47892.20 2017-05-17 03:16:29.000 137 21232.13 207.02 42928.09 47892.20 2017-05-17 03:16:30.000 137 21232.13 207.04 42928.08 47892.22 2017-05-17 03:16:31.000 137 21232.17 207.05 42928.08 47892.21 2017-05-17 03:16:32.000 137 21232.19 207.06 42928.05 47892.19 2017-05-17 03:16:33.000 137 21232.21 207.07 42928.06 47892.23 2017-05-17 03:16:34.000 137 21232.24 207.06 42928.05 47892.20 2017-05-17 03:16:35.000 137 21232.28 207.06 42928.06 47892.18 2017-05-17 03:16:36.000 137 21232.27 207.04 42928.05 47892.22 2017-05-17 03:16:37.000 137 21232.25 207.04 42928.05 47892.21 2017-05-17 03:16:38.000 137 21232.29 207.04 42928.05 47892.20 2017-05-17 03:16:39.000 137 21232.27 207.04 42928.04 47892.22 2017-05-17 03:16:40.000 137 21232.27 207.03 42928.05 47892.21 2017-05-17 03:16:41.000 137 21232.27 207.04 42928.04 47892.22 2017-05-17 03:16:42.000 137 21232.29 207.04 42928.09 47892.21 2017-05-17 03:16:43.000 137 21232.30 207.02 42928.09 47892.24 2017-05-17 03:16:44.000 137 21232.26 207.02 42928.11 47892.21 2017-05-17 03:16:45.000 137 21232.25 207.02 42928.08 47892.22 2017-05-17 03:16:46.000 137 21232.28 207.02 42928.08 47892.22 2017-05-17 03:16:47.000 137 21232.30 207.01 42928.07 47892.20 2017-05-17 03:16:48.000 137 21232.30 207.02 42928.09 47892.22 2017-05-17 03:16:49.000 137 21232.29 207.01 42928.07 47892.23 2017-05-17 03:16:50.000 137 21232.29 207.01 42928.06 47892.21 2017-05-17 03:16:51.000 137 21232.32 206.99 42928.07 47892.22 2017-05-17 03:16:52.000 137 21232.35 206.99 42928.07 47892.23 2017-05-17 03:16:53.000 137 21232.34 207.01 42928.07 47892.25 2017-05-17 03:16:54.000 137 21232.33 207.04 42928.07 47892.24 2017-05-17 03:16:55.000 137 21232.32 207.13 42928.02 47892.24 2017-05-17 03:16:56.000 137 21232.32 207.17 42928.02 47892.18 2017-05-17 03:16:57.000 137 21232.32 207.17 42928.01 47892.17 2017-05-17 03:16:58.000 137 21232.35 207.16 42927.95 47892.16 2017-05-17 03:16:59.000 137 21232.40 207.16 42927.88 47892.12 2017-05-17 03:17:00.000 137 21232.38 207.16 42927.87 47892.14 2017-05-17 03:17:01.000 137 21232.36 207.17 42927.86 47892.11 2017-05-17 03:17:02.000 137 21232.36 207.15 42927.84 47892.12 2017-05-17 03:17:03.000 137 21232.38 207.15 42927.84 47892.08 2017-05-17 03:17:04.000 137 21232.40 207.15 42927.84 47892.09 2017-05-17 03:17:05.000 137 21232.39 207.16 42927.85 47892.08 2017-05-17 03:17:06.000 137 21232.39 207.13 42927.85 47892.11 2017-05-17 03:17:07.000 137 21232.40 207.12 42927.84 47892.12 2017-05-17 03:17:08.000 137 21232.41 207.11 42927.87 47892.11 2017-05-17 03:17:09.000 137 21232.38 207.08 42927.91 47892.12 2017-05-17 03:17:10.000 137 21232.39 207.04 42927.90 47892.10 2017-05-17 03:17:11.000 137 21232.39 207.03 42927.91 47892.14 2017-05-17 03:17:12.000 137 21232.41 206.97 42927.94 47892.15 2017-05-17 03:17:13.000 137 21232.42 206.93 42927.95 47892.14 2017-05-17 03:17:14.000 137 21232.43 206.91 42928.00 47892.22 2017-05-17 03:17:15.000 137 21232.41 206.90 42928.03 47892.25 2017-05-17 03:17:16.000 137 21232.38 206.90 42928.07 47892.26 2017-05-17 03:17:17.000 137 21232.40 206.87 42928.09 47892.30 2017-05-17 03:17:18.000 137 21232.41 206.88 42928.12 47892.30 2017-05-17 03:17:19.000 137 21232.42 206.86 42928.14 47892.32 2017-05-17 03:17:20.000 137 21232.42 206.84 42928.15 47892.35 2017-05-17 03:17:21.000 137 21232.42 206.80 42928.18 47892.38 2017-05-17 03:17:22.000 137 21232.38 206.78 42928.21 47892.40 2017-05-17 03:17:23.000 137 21232.38 206.80 42928.25 47892.40 2017-05-17 03:17:24.000 137 21232.39 206.75 42928.28 47892.42 2017-05-17 03:17:25.000 137 21232.43 206.74 42928.27 47892.43 2017-05-17 03:17:26.000 137 21232.41 206.75 42928.27 47892.44 2017-05-17 03:17:27.000 137 21232.40 206.77 42928.23 47892.44 2017-05-17 03:17:28.000 137 21232.42 206.77 42928.25 47892.47 2017-05-17 03:17:29.000 137 21232.41 206.73 42928.28 47892.44 2017-05-17 03:17:30.000 137 21232.39 206.72 42928.28 47892.44 2017-05-17 03:17:31.000 137 21232.44 206.68 42928.27 47892.46 2017-05-17 03:17:32.000 137 21232.41 206.67 42928.26 47892.49 2017-05-17 03:17:33.000 137 21232.39 206.65 42928.30 47892.48 2017-05-17 03:17:34.000 137 21232.37 206.62 42928.31 47892.52 2017-05-17 03:17:35.000 137 21232.39 206.63 42928.34 47892.52 2017-05-17 03:17:36.000 137 21232.40 206.62 42928.36 47892.54 2017-05-17 03:17:37.000 137 21232.39 206.60 42928.35 47892.52 2017-05-17 03:17:38.000 137 21232.38 206.58 42928.35 47892.54 2017-05-17 03:17:39.000 137 21232.41 206.56 42928.39 47892.56 2017-05-17 03:17:40.000 137 21232.38 206.53 42928.41 47892.58 2017-05-17 03:17:41.000 137 21232.38 206.55 42928.41 47892.60 2017-05-17 03:17:42.000 137 21232.35 206.53 42928.43 47892.59 2017-05-17 03:17:43.000 137 21232.34 206.51 42928.42 47892.59 2017-05-17 03:17:44.000 137 21232.33 206.51 42928.42 47892.59 2017-05-17 03:17:45.000 137 21232.32 206.49 42928.43 47892.57 2017-05-17 03:17:46.000 137 21232.31 206.47 42928.40 47892.58 2017-05-17 03:17:47.000 137 21232.30 206.44 42928.40 47892.57 2017-05-17 03:17:48.000 137 21232.32 206.42 42928.43 47892.58 2017-05-17 03:17:49.000 137 21232.33 206.39 42928.41 47892.58 2017-05-17 03:17:50.000 137 21232.33 206.37 42928.42 47892.56 2017-05-17 03:17:51.000 137 21232.30 206.37 42928.43 47892.55 2017-05-17 03:17:52.000 137 21232.32 206.37 42928.40 47892.54 2017-05-17 03:17:53.000 137 21232.31 206.37 42928.42 47892.55 2017-05-17 03:17:54.000 137 21232.31 206.38 42928.39 47892.54 2017-05-17 03:17:55.000 137 21232.31 206.38 42928.40 47892.53 2017-05-17 03:17:56.000 137 21232.33 206.37 42928.40 47892.54 2017-05-17 03:17:57.000 137 21232.34 206.38 42928.38 47892.53 2017-05-17 03:17:58.000 137 21232.37 206.40 42928.36 47892.55 2017-05-17 03:17:59.000 137 21232.38 206.40 42928.34 47892.53 2017-05-17 03:18:00.000 137 21232.40 206.41 42928.37 47892.54 2017-05-17 03:18:01.000 137 21232.40 206.46 42928.36 47892.53 2017-05-17 03:18:02.000 137 21232.37 206.57 42928.29 47892.51 2017-05-17 03:18:03.000 137 21232.33 206.64 42928.20 47892.44 2017-05-17 03:18:04.000 137 21232.34 206.66 42928.17 47892.40 2017-05-17 03:18:05.000 137 21232.33 206.66 42928.13 47892.36 2017-05-17 03:18:06.000 137 21232.34 206.67 42928.13 47892.33 2017-05-17 03:18:07.000 137 21232.31 206.71 42928.09 47892.30 2017-05-17 03:18:08.000 137 21232.33 206.74 42928.07 47892.29 2017-05-17 03:18:09.000 137 21232.36 206.76 42928.04 47892.24 2017-05-17 03:18:10.000 137 21232.35 206.77 42928.00 47892.24 2017-05-17 03:18:11.000 137 21232.34 206.74 42927.98 47892.22 2017-05-17 03:18:12.000 137 21232.38 206.73 42927.99 47892.22 2017-05-17 03:18:13.000 137 21232.41 206.73 42927.96 47892.21 2017-05-17 03:18:14.000 137 21232.42 206.70 42927.97 47892.21 2017-05-17 03:18:15.000 137 21232.43 206.70 42927.97 47892.24 2017-05-17 03:18:16.000 137 21232.45 206.71 42927.94 47892.24 2017-05-17 03:18:17.000 137 21232.47 206.68 42927.95 47892.24 2017-05-17 03:18:18.000 137 21232.50 206.64 42927.99 47892.26 2017-05-17 03:18:19.000 137 21232.50 206.62 42928.01 47892.30 2017-05-17 03:18:20.000 137 21232.52 206.61 42928.01 47892.28 2017-05-17 03:18:21.000 137 21232.53 206.63 42928.01 47892.28 2017-05-17 03:18:22.000 137 21232.55 206.66 42927.99 47892.33 2017-05-17 03:18:23.000 137 21232.56 206.67 42927.99 47892.30 2017-05-17 03:18:24.000 137 21232.58 206.67 42927.96 47892.31 2017-05-17 03:18:25.000 137 21232.60 206.64 42927.98 47892.30 2017-05-17 03:18:26.000 137 21232.62 206.61 42927.97 47892.30 2017-05-17 03:18:27.000 137 21232.65 206.61 42928.01 47892.31 2017-05-17 03:18:28.000 137 21232.66 206.61 42927.99 47892.33 2017-05-17 03:18:29.000 137 21232.67 206.62 42927.98 47892.37 2017-05-17 03:18:30.000 137 21232.73 206.60 42928.04 47892.37 2017-05-17 03:18:31.000 137 21232.73 206.61 42928.02 47892.42 2017-05-17 03:18:32.000 137 21232.76 206.62 42928.01 47892.41 2017-05-17 03:18:33.000 137 21232.78 206.59 42928.03 47892.43 2017-05-17 03:18:34.000 137 21232.79 206.58 42928.00 47892.43 2017-05-17 03:18:35.000 137 21232.80 206.60 42928.02 47892.44 2017-05-17 03:18:36.000 137 21232.82 206.58 42928.01 47892.44 2017-05-17 03:18:37.000 137 21232.83 206.58 42927.98 47892.45 2017-05-17 03:18:38.000 137 21232.83 206.55 42927.98 47892.45 2017-05-17 03:18:39.000 137 21232.84 206.56 42928.01 47892.44 2017-05-17 03:18:40.000 137 21232.86 206.54 42928.03 47892.46 2017-05-17 03:18:41.000 137 21232.90 206.51 42928.04 47892.50 2017-05-17 03:18:42.000 137 21232.90 206.50 42928.03 47892.51 2017-05-17 03:18:43.000 137 21232.91 206.50 42928.04 47892.50 2017-05-17 03:18:44.000 137 21232.90 206.52 42928.05 47892.51 2017-05-17 03:18:45.000 137 21232.89 206.52 42928.04 47892.50 2017-05-17 03:18:46.000 137 21232.89 206.47 42928.06 47892.49 2017-05-17 03:18:47.000 137 21232.93 206.44 42928.08 47892.52 2017-05-17 03:18:48.000 137 21232.94 206.43 42928.08 47892.54 2017-05-17 03:18:49.000 137 21232.93 206.43 42928.07 47892.53 2017-05-17 03:18:50.000 137 21232.92 206.45 42928.07 47892.56 2017-05-17 03:18:51.000 137 21232.90 206.47 42928.07 47892.54 2017-05-17 03:18:52.000 137 21232.88 206.50 42928.07 47892.55 2017-05-17 03:18:53.000 137 21232.87 206.50 42928.07 47892.53 2017-05-17 03:18:54.000 137 21232.90 206.47 42928.08 47892.51 2017-05-17 03:18:55.000 137 21232.87 206.44 42928.07 47892.51 2017-05-17 03:18:56.000 137 21232.89 206.43 42928.05 47892.51 2017-05-17 03:18:57.000 137 21232.90 206.41 42928.10 47892.52 2017-05-17 03:18:58.000 137 21232.91 206.40 42928.09 47892.53 2017-05-17 03:18:59.000 137 21232.89 206.39 42928.08 47892.54 2017-05-17 03:19:00.000 137 21232.86 206.42 42928.08 47892.55 2017-05-17 03:19:01.000 137 21232.84 206.42 42928.08 47892.53 2017-05-17 03:19:02.000 137 21232.84 206.37 42928.09 47892.52 2017-05-17 03:19:03.000 137 21232.85 206.35 42928.07 47892.51 2017-05-17 03:19:04.000 137 21232.86 206.34 42928.07 47892.55 2017-05-17 03:19:05.000 137 21232.85 206.37 42928.09 47892.53 2017-05-17 03:19:06.000 137 21232.85 206.42 42928.07 47892.52 2017-05-17 03:19:07.000 137 21232.82 206.45 42928.03 47892.48 2017-05-17 03:19:08.000 137 21232.80 206.46 42928.03 47892.45 2017-05-17 03:19:09.000 137 21232.82 206.48 42927.97 47892.41 2017-05-17 03:19:10.000 137 21232.90 206.49 42927.95 47892.39 2017-05-17 03:19:11.000 137 21232.89 206.48 42927.90 47892.37 2017-05-17 03:19:12.000 137 21232.89 206.46 42927.91 47892.33 2017-05-17 03:19:13.000 137 21232.87 206.41 42927.94 47892.37 2017-05-17 03:19:14.000 137 21232.82 206.38 42927.93 47892.36 2017-05-17 03:19:15.000 137 21232.81 206.38 42927.97 47892.36 2017-05-17 03:19:16.000 137 21232.78 206.38 42927.95 47892.35 2017-05-17 03:19:17.000 137 21232.75 206.38 42927.94 47892.37 2017-05-17 03:19:18.000 137 21232.76 206.38 42927.94 47892.35 2017-05-17 03:19:19.000 137 21232.75 206.37 42927.95 47892.33 2017-05-17 03:19:20.000 137 21232.79 206.31 42927.99 47892.35 2017-05-17 03:19:21.000 137 21232.82 206.26 42928.02 47892.37 2017-05-17 03:19:22.000 137 21232.85 206.21 42928.05 47892.40 2017-05-17 03:19:23.000 137 21232.88 206.21 42928.08 47892.44 2017-05-17 03:19:24.000 137 21232.88 206.21 42928.06 47892.46 2017-05-17 03:19:25.000 137 21232.87 206.23 42928.07 47892.49 2017-05-17 03:19:26.000 137 21232.80 206.27 42928.05 47892.49 2017-05-17 03:19:27.000 137 21232.74 206.28 42928.04 47892.44 2017-05-17 03:19:28.000 137 21232.71 206.25 42928.04 47892.40 2017-05-17 03:19:29.000 137 21232.68 206.25 42928.04 47892.40 2017-05-17 03:19:30.000 137 21232.64 206.27 42928.02 47892.39 2017-05-17 03:19:31.000 137 21232.66 206.27 42928.04 47892.32 2017-05-17 03:19:32.000 137 21232.64 206.26 42927.98 47892.35 2017-05-17 03:19:33.000 137 21232.62 206.23 42927.99 47892.33 2017-05-17 03:19:34.000 137 21232.61 206.23 42927.99 47892.32 2017-05-17 03:19:35.000 137 21232.61 206.23 42928.01 47892.36 2017-05-17 03:19:36.000 137 21232.63 206.23 42928.03 47892.35 2017-05-17 03:19:37.000 137 21232.64 206.23 42928.05 47892.37 2017-05-17 03:19:38.000 137 21232.62 206.25 42928.02 47892.36 2017-05-17 03:19:39.000 137 21232.61 206.29 42928.01 47892.34 2017-05-17 03:19:40.000 137 21232.60 206.29 42927.97 47892.27 2017-05-17 03:19:41.000 137 21232.59 206.26 42927.94 47892.30 2017-05-17 03:19:42.000 137 21232.64 206.22 42928.00 47892.31 2017-05-17 03:19:43.000 137 21232.62 206.22 42927.99 47892.30 2017-05-17 03:19:44.000 137 21232.63 206.23 42928.01 47892.32 2017-05-17 03:19:45.000 137 21232.62 206.25 42927.99 47892.30 2017-05-17 03:19:46.000 137 21232.61 206.23 42927.96 47892.28 2017-05-17 03:19:47.000 137 21232.60 206.25 42927.94 47892.31 2017-05-17 03:19:48.000 137 21232.62 206.26 42927.95 47892.32 2017-05-17 03:19:49.000 137 21232.66 206.27 42927.97 47892.32 2017-05-17 03:19:50.000 137 21232.66 206.26 42927.98 47892.31 2017-05-17 03:19:51.000 137 21232.65 206.29 42927.96 47892.37 2017-05-17 03:19:52.000 137 21232.66 206.28 42927.97 47892.35 2017-05-17 03:19:53.000 137 21232.67 206.29 42927.96 47892.35 2017-05-17 03:19:54.000 137 21232.73 206.25 42927.99 47892.36 2017-05-17 03:19:55.000 137 21232.72 206.25 42928.00 47892.37 2017-05-17 03:19:56.000 137 21232.74 206.25 42927.98 47892.39 2017-05-17 03:19:57.000 137 21232.75 206.26 42928.00 47892.38 2017-05-17 03:19:58.000 137 21232.76 206.27 42927.98 47892.40 2017-05-17 03:19:59.000 137 21232.76 206.30 42927.99 47892.37 2017-05-17 03:20:00.000 137 21232.79 206.31 42927.99 47892.38 2017-05-17 03:20:01.000 137 21232.78 206.28 42927.97 47892.40 2017-05-17 03:20:02.000 137 21232.77 206.27 42927.97 47892.38 2017-05-17 03:20:03.000 137 21232.78 206.28 42927.95 47892.39 2017-05-17 03:20:04.000 137 21232.80 206.31 42927.99 47892.41 2017-05-17 03:20:05.000 137 21232.87 206.33 42927.98 47892.46 2017-05-17 03:20:06.000 137 21232.90 206.32 42928.00 47892.44 2017-05-17 03:20:07.000 137 21232.91 206.33 42928.01 47892.49 2017-05-17 03:20:08.000 137 21232.95 206.33 42928.01 47892.47 2017-05-17 03:20:09.000 137 21232.96 206.31 42928.00 47892.48 2017-05-17 03:20:10.000 137 21232.99 206.29 42928.03 47892.51 2017-05-17 03:20:11.000 137 21233.01 206.27 42928.05 47892.52 2017-05-17 03:20:12.000 137 21233.03 206.25 42928.08 47892.53 2017-05-17 03:20:13.000 137 21233.03 206.24 42928.05 47892.53 2017-05-17 03:20:14.000 137 21233.02 206.24 42928.08 47892.58 2017-05-17 03:20:15.000 137 21233.07 206.26 42928.10 47892.56 2017-05-17 03:20:16.000 137 21233.07 206.28 42928.08 47892.58 2017-05-17 03:20:17.000 137 21233.10 206.26 42928.11 47892.56 2017-05-17 03:20:18.000 137 21233.11 206.25 42928.08 47892.60 2017-05-17 03:20:19.000 137 21233.11 206.25 42928.10 47892.59 2017-05-17 03:20:20.000 137 21233.10 206.21 42928.09 47892.60 2017-05-17 03:20:21.000 137 21233.13 206.20 42928.12 47892.60 2017-05-17 03:20:22.000 137 21233.10 206.19 42928.13 47892.63 2017-05-17 03:20:23.000 137 21233.10 206.20 42928.14 47892.66 2017-05-17 03:20:24.000 137 21233.08 206.21 42928.16 47892.61 2017-05-17 03:20:25.000 137 21233.07 206.22 42928.18 47892.65 2017-05-17 03:20:26.000 137 21233.06 206.23 42928.18 47892.62 2017-05-17 03:20:27.000 137 21233.08 206.23 42928.16 47892.63 2017-05-17 03:20:28.000 137 21233.11 206.26 42928.13 47892.63 2017-05-17 03:20:29.000 137 21233.10 206.27 42928.13 47892.61 2017-05-17 03:20:30.000 137 21233.10 206.24 42928.11 47892.60 2017-05-17 03:20:31.000 137 21233.13 206.24 42928.08 47892.61 2017-05-17 03:20:32.000 137 21233.12 206.24 42928.05 47892.60 2017-05-17 03:20:33.000 137 21233.09 206.23 42928.04 47892.60 2017-05-17 03:20:34.000 137 21233.09 206.23 42928.03 47892.56 2017-05-17 03:20:35.000 137 21233.07 206.23 42928.04 47892.57 2017-05-17 03:20:36.000 137 21233.07 206.24 42928.02 47892.56 2017-05-17 03:20:37.000 137 21233.07 206.28 42928.03 47892.59 2017-05-17 03:20:38.000 137 21233.04 206.26 42928.02 47892.54 2017-05-17 03:20:39.000 137 21233.01 206.23 42928.01 47892.53 2017-05-17 03:20:40.000 137 21233.04 206.22 42927.98 47892.52 2017-05-17 03:20:41.000 137 21233.01 206.24 42928.01 47892.51 2017-05-17 03:20:42.000 137 21232.99 206.23 42928.00 47892.52 2017-05-17 03:20:43.000 137 21232.98 206.23 42928.01 47892.47 2017-05-17 03:20:44.000 137 21232.94 206.21 42927.98 47892.47 2017-05-17 03:20:45.000 137 21232.92 206.21 42928.00 47892.45 2017-05-17 03:20:46.000 137 21232.88 206.24 42928.00 47892.44 2017-05-17 03:20:47.000 137 21232.87 206.26 42927.98 47892.42 2017-05-17 03:20:48.000 137 21232.87 206.28 42927.96 47892.42 2017-05-17 03:20:49.000 137 21232.85 206.24 42927.96 47892.43 2017-05-17 03:20:50.000 137 21232.84 206.22 42927.99 47892.41 2017-05-17 03:20:51.000 137 21232.85 206.20 42928.01 47892.41 2017-05-17 03:20:52.000 137 21232.87 206.16 42928.00 47892.45 2017-05-17 03:20:53.000 137 21232.87 206.15 42928.03 47892.47 2017-05-17 03:20:54.000 137 21232.87 206.16 42928.04 47892.46 2017-05-17 03:20:55.000 137 21232.87 206.15 42928.05 47892.46 2017-05-17 03:20:56.000 137 21232.88 206.12 42928.06 47892.47 2017-05-17 03:20:57.000 137 21232.85 206.10 42928.06 47892.49 2017-05-17 03:20:58.000 137 21232.81 206.06 42928.10 47892.47 2017-05-17 03:20:59.000 137 21232.77 205.97 42928.17 47892.49 2017-05-17 03:21:00.000 137 21232.76 205.88 42928.19 47892.52 2017-05-17 03:21:01.000 137 21232.74 205.85 42928.25 47892.54 2017-05-17 03:21:02.000 137 21232.71 205.80 42928.33 47892.56 2017-05-17 03:21:03.000 137 21232.70 205.74 42928.33 47892.61 2017-05-17 03:21:04.000 137 21232.66 205.71 42928.37 47892.65 2017-05-17 03:21:05.000 137 21232.63 205.71 42928.41 47892.68 2017-05-17 03:21:06.000 137 21232.62 205.72 42928.45 47892.66 2017-05-17 03:21:07.000 137 21232.59 205.72 42928.46 47892.69 2017-05-17 03:21:08.000 137 21232.58 205.75 42928.45 47892.68 2017-05-17 03:21:09.000 137 21232.59 205.82 42928.44 47892.70 2017-05-17 03:21:10.000 137 21232.62 205.85 42928.44 47892.67 2017-05-17 03:21:11.000 137 21232.60 205.90 42928.43 47892.66 2017-05-17 03:21:12.000 137 21232.66 205.94 42928.43 47892.68 2017-05-17 03:21:13.000 137 21232.70 205.99 42928.40 47892.68 2017-05-17 03:21:14.000 137 21232.70 206.05 42928.41 47892.69 2017-05-17 03:21:15.000 137 21232.71 206.10 42928.36 47892.68 2017-05-17 03:21:16.000 137 21232.77 206.09 42928.36 47892.70 2017-05-17 03:21:17.000 137 21232.81 206.07 42928.37 47892.71 2017-05-17 03:21:18.000 137 21232.81 206.08 42928.46 47892.75 2017-05-17 03:21:19.000 137 21232.82 206.11 42928.47 47892.77 2017-05-17 03:21:20.000 137 21232.86 206.11 42928.49 47892.80 2017-05-17 03:21:21.000 137 21232.88 206.12 42928.48 47892.83 2017-05-17 03:21:22.000 137 21232.85 206.16 42928.50 47892.87 2017-05-17 03:21:23.000 137 21232.87 206.19 42928.52 47892.83 2017-05-17 03:21:24.000 137 21232.87 206.22 42928.46 47892.89 2017-05-17 03:21:25.000 137 21232.87 206.21 42928.49 47892.85 2017-05-17 03:21:26.000 137 21232.90 206.22 42928.50 47892.87 2017-05-17 03:21:27.000 137 21232.90 206.21 42928.51 47892.88 2017-05-17 03:21:28.000 137 21232.88 206.24 42928.51 47892.87 2017-05-17 03:21:29.000 137 21232.89 206.27 42928.49 47892.89 2017-05-17 03:21:30.000 137 21232.88 206.31 42928.52 47892.89 2017-05-17 03:21:31.000 137 21232.88 206.35 42928.48 47892.91 2017-05-17 03:21:32.000 137 21232.86 206.41 42928.44 47892.85 2017-05-17 03:21:33.000 137 21232.87 206.43 42928.43 47892.83 2017-05-17 03:21:34.000 137 21232.90 206.44 42928.40 47892.84 2017-05-17 03:21:35.000 137 21232.91 206.48 42928.41 47892.80 2017-05-17 03:21:36.000 137 21232.92 206.49 42928.39 47892.83 2017-05-17 03:21:37.000 137 21232.95 206.51 42928.37 47892.80 2017-05-17 03:21:38.000 137 21232.96 206.56 42928.36 47892.80 2017-05-17 03:21:39.000 137 21232.95 206.61 42928.33 47892.77 2017-05-17 03:21:40.000 137 21232.96 206.65 42928.30 47892.74 2017-05-17 03:21:41.000 137 21232.94 206.67 42928.28 47892.72 2017-05-17 03:21:42.000 137 21232.97 206.66 42928.26 47892.69 2017-05-17 03:21:43.000 137 21232.96 206.64 42928.28 47892.70 2017-05-17 03:21:44.000 137 21232.99 206.60 42928.30 47892.70 2017-05-17 03:21:45.000 137 21233.00 206.57 42928.29 47892.74 2017-05-17 03:21:46.000 137 21232.98 206.55 42928.30 47892.73 2017-05-17 03:21:47.000 137 21233.01 206.53 42928.35 47892.77 2017-05-17 03:21:48.000 137 21233.00 206.56 42928.36 47892.79 2017-05-17 03:21:49.000 137 21233.01 206.55 42928.35 47892.78 2017-05-17 03:21:50.000 137 21232.97 206.60 42928.32 47892.75 2017-05-17 03:21:51.000 137 21233.01 206.66 42928.32 47892.75 2017-05-17 03:21:52.000 137 21233.03 206.66 42928.29 47892.73 2017-05-17 03:21:53.000 137 21233.02 206.67 42928.26 47892.69 2017-05-17 03:21:54.000 137 21233.04 206.71 42928.20 47892.66 2017-05-17 03:21:55.000 137 21233.05 206.69 42928.19 47892.64 2017-05-17 03:21:56.000 137 21233.05 206.72 42928.17 47892.66 2017-05-17 03:21:57.000 137 21233.06 206.71 42928.16 47892.67 2017-05-17 03:21:58.000 137 21233.08 206.72 42928.11 47892.67 2017-05-17 03:21:59.000 137 21233.09 206.74 42928.12 47892.66 2017-05-17 03:22:00.000 137 21233.13 206.81 42928.11 47892.67 2017-05-17 03:22:01.000 137 21233.14 206.84 42928.10 47892.65 2017-05-17 03:22:02.000 137 21233.16 206.80 42928.07 47892.66 2017-05-17 03:22:03.000 137 21233.19 206.79 42928.08 47892.65 2017-05-17 03:22:04.000 137 21233.23 206.73 42928.13 47892.67 2017-05-17 03:22:05.000 137 21233.23 206.69 42928.18 47892.69 2017-05-17 03:22:06.000 137 21233.25 206.68 42928.16 47892.72 2017-05-17 03:22:07.000 137 21233.27 206.67 42928.17 47892.72 2017-05-17 03:22:08.000 137 21233.29 206.63 42928.19 47892.77 2017-05-17 03:22:09.000 137 21233.31 206.64 42928.20 47892.79 2017-05-17 03:22:10.000 137 21233.30 206.66 42928.22 47892.78 2017-05-17 03:22:11.000 137 21233.26 206.69 42928.21 47892.80 2017-05-17 03:22:12.000 137 21233.26 206.68 42928.19 47892.80 2017-05-17 03:22:13.000 137 21233.30 206.67 42928.19 47892.78 2017-05-17 03:22:14.000 137 21233.28 206.64 42928.25 47892.81 2017-05-17 03:22:15.000 137 21233.29 206.60 42928.25 47892.83 2017-05-17 03:22:16.000 137 21233.31 206.61 42928.26 47892.84 2017-05-17 03:22:17.000 137 21233.33 206.65 42928.26 47892.88 2017-05-17 03:22:18.000 137 21233.38 206.65 42928.23 47892.84 2017-05-17 03:22:19.000 137 21233.38 206.66 42928.24 47892.87 2017-05-17 03:22:20.000 137 21233.40 206.65 42928.25 47892.84 2017-05-17 03:22:21.000 137 21233.37 206.62 42928.27 47892.89 2017-05-17 03:22:22.000 137 21233.40 206.57 42928.30 47892.90 2017-05-17 03:22:23.000 137 21233.43 206.54 42928.30 47892.90 2017-05-17 03:22:24.000 137 21233.44 206.51 42928.30 47892.94 2017-05-17 03:22:25.000 137 21233.44 206.48 42928.31 47892.96 2017-05-17 03:22:26.000 137 21233.44 206.49 42928.32 47893.00 2017-05-17 03:22:27.000 137 21233.42 206.46 42928.36 47893.01 2017-05-17 03:22:28.000 137 21233.46 206.46 42928.40 47893.00 2017-05-17 03:22:29.000 137 21233.47 206.45 42928.39 47893.01 2017-05-17 03:22:30.000 137 21233.46 206.45 42928.34 47893.01 2017-05-17 03:22:31.000 137 21233.43 206.45 42928.35 47893.03 2017-05-17 03:22:32.000 137 21233.44 206.45 42928.34 47893.01 2017-05-17 03:22:33.000 137 21233.43 206.48 42928.34 47892.99 2017-05-17 03:22:34.000 137 21233.42 206.48 42928.33 47892.98 2017-05-17 03:22:35.000 137 21233.41 206.50 42928.32 47892.96 2017-05-17 03:22:36.000 137 21233.41 206.49 42928.31 47892.95 2017-05-17 03:22:37.000 137 21233.42 206.45 42928.32 47892.94 2017-05-17 03:22:38.000 137 21233.40 206.45 42928.30 47892.94 2017-05-17 03:22:39.000 137 21233.39 206.46 42928.30 47892.94 2017-05-17 03:22:40.000 137 21233.39 206.46 42928.28 47892.92 2017-05-17 03:22:41.000 137 21233.36 206.46 42928.27 47892.91 2017-05-17 03:22:42.000 137 21233.36 206.46 42928.27 47892.92 2017-05-17 03:22:43.000 137 21233.36 206.44 42928.25 47892.89 2017-05-17 03:22:44.000 137 21233.39 206.44 42928.28 47892.90 2017-05-17 03:22:45.000 137 21233.39 206.43 42928.29 47892.91 2017-05-17 03:22:46.000 137 21233.39 206.43 42928.30 47892.92 2017-05-17 03:22:47.000 137 21233.39 206.43 42928.31 47892.92 2017-05-17 03:22:48.000 137 21233.37 206.46 42928.30 47892.91 2017-05-17 03:22:49.000 137 21233.41 206.49 42928.26 47892.94 2017-05-17 03:22:50.000 137 21233.44 206.50 42928.25 47892.91 2017-05-17 03:22:51.000 137 21233.40 206.51 42928.23 47892.89 2017-05-17 03:22:52.000 137 21233.42 206.51 42928.22 47892.90 2017-05-17 03:22:53.000 137 21233.44 206.50 42928.21 47892.89 2017-05-17 03:22:54.000 137 21233.41 206.45 42928.23 47892.87 2017-05-17 03:22:55.000 137 21233.40 206.47 42928.21 47892.90 2017-05-17 03:22:56.000 137 21233.40 206.46 42928.22 47892.91 2017-05-17 03:22:57.000 137 21233.41 206.44 42928.26 47892.87 2017-05-17 03:22:58.000 137 21233.43 206.42 42928.27 47892.92 2017-05-17 03:22:59.000 137 21233.46 206.41 42928.28 47892.87 2017-05-17 03:23:00.000 137 21233.46 206.35 42928.24 47892.91 2017-05-17 03:23:01.000 137 21233.47 206.33 42928.26 47892.94 2017-05-17 03:23:02.000 137 21233.49 206.36 42928.31 47892.92 2017-05-17 03:23:03.000 137 21233.52 206.33 42928.33 47892.95 2017-05-17 03:23:04.000 137 21233.53 206.32 42928.31 47892.96 2017-05-17 03:23:05.000 137 21233.52 206.32 42928.29 47892.97 2017-05-17 03:23:06.000 137 21233.50 206.34 42928.28 47892.97 2017-05-17 03:23:07.000 137 21233.49 206.34 42928.28 47892.98 2017-05-17 03:23:08.000 137 21233.49 206.34 42928.30 47892.95 2017-05-17 03:23:09.000 137 21233.52 206.31 42928.28 47892.95 2017-05-17 03:23:10.000 137 21233.53 206.27 42928.27 47892.94 2017-05-17 03:23:11.000 137 21233.53 206.25 42928.32 47892.92 2017-05-17 03:23:12.000 137 21233.51 206.25 42928.29 47892.97 2017-05-17 03:23:13.000 137 21233.46 206.29 42928.26 47892.97 2017-05-17 03:23:14.000 137 21233.44 206.35 42928.22 47892.95 2017-05-17 03:23:15.000 137 21233.45 206.37 42928.16 47892.87 2017-05-17 03:23:16.000 137 21233.41 206.40 42928.13 47892.84 2017-05-17 03:23:17.000 137 21233.38 206.39 42928.10 47892.76 2017-05-17 03:23:18.000 137 21233.42 206.35 42928.07 47892.73 2017-05-17 03:23:19.000 137 21233.41 206.31 42928.06 47892.72 2017-05-17 03:23:20.000 137 21233.43 206.26 42928.08 47892.72 2017-05-17 03:23:21.000 137 21233.46 206.21 42928.09 47892.78 2017-05-17 03:23:22.000 137 21233.48 206.20 42928.10 47892.77 2017-05-17 03:23:23.000 137 21233.47 206.19 42928.10 47892.79 2017-05-17 03:23:24.000 137 21233.51 206.22 42928.09 47892.82 2017-05-17 03:23:25.000 137 21233.50 206.20 42928.10 47892.79 2017-05-17 03:23:26.000 137 21233.51 206.22 42928.10 47892.79 2017-05-17 03:23:27.000 137 21233.53 206.24 42928.07 47892.78 2017-05-17 03:23:28.000 137 21233.54 206.23 42928.06 47892.78 2017-05-17 03:23:29.000 137 21233.55 206.21 42928.06 47892.77 2017-05-17 03:23:30.000 137 21233.59 206.18 42928.06 47892.78 2017-05-17 03:23:31.000 137 21233.61 206.16 42928.04 47892.79 2017-05-17 03:23:32.000 137 21233.63 206.15 42928.06 47892.78 2017-05-17 03:23:33.000 137 21233.66 206.11 42928.07 47892.80 2017-05-17 03:23:34.000 137 21233.69 206.08 42928.06 47892.82 2017-05-17 03:23:35.000 137 21233.72 205.98 42928.07 47892.85 2017-05-17 03:23:36.000 137 21233.71 205.94 42928.09 47892.86 2017-05-17 03:23:37.000 137 21233.72 205.86 42928.19 47892.92 2017-05-17 03:23:38.000 137 21233.73 205.81 42928.23 47892.97 2017-05-17 03:23:39.000 137 21233.72 205.80 42928.27 47892.99 2017-05-17 03:23:40.000 137 21233.71 205.81 42928.29 47893.04 2017-05-17 03:23:41.000 137 21233.67 205.80 42928.29 47893.07 2017-05-17 03:23:42.000 137 21233.66 205.81 42928.30 47893.06 2017-05-17 03:23:43.000 137 21233.62 205.84 42928.31 47893.06 2017-05-17 03:23:44.000 137 21233.60 205.89 42928.31 47893.07 2017-05-17 03:23:45.000 137 21233.60 205.91 42928.32 47893.04 2017-05-17 03:23:46.000 137 21233.57 205.96 42928.32 47893.02 2017-05-17 03:23:47.000 137 21233.56 206.03 42928.32 47892.98 2017-05-17 03:23:48.000 137 21233.50 206.11 42928.33 47893.01 2017-05-17 03:23:49.000 137 21233.48 206.21 42928.34 47893.00 2017-05-17 03:23:50.000 137 21233.43 206.34 42928.34 47893.00 2017-05-17 03:23:51.000 137 21233.40 206.46 42928.34 47892.97 2017-05-17 03:23:52.000 137 21233.36 206.59 42928.33 47892.97 2017-05-17 03:23:53.000 137 21233.33 206.79 42928.32 47892.95 2017-05-17 03:23:54.000 137 21233.29 206.95 42928.32 47892.92 2017-05-17 03:23:55.000 137 21233.27 207.09 42928.31 47892.90 2017-05-17 03:23:56.000 137 21233.27 207.26 42928.26 47892.88 2017-05-17 03:23:57.000 137 21233.26 207.38 42928.21 47892.86 2017-05-17 03:23:58.000 137 21233.25 207.50 42928.19 47892.82 2017-05-17 03:23:59.000 137 21233.24 207.59 42928.16 47892.79 2017-05-17 03:24:00.000 137 21233.25 207.62 42928.18 47892.78 2017-05-17 03:24:01.000 137 21233.23 207.65 42928.17 47892.78 2017-05-17 03:24:02.000 137 21233.26 207.65 42928.15 47892.75 2017-05-17 03:24:03.000 137 21233.27 207.66 42928.14 47892.78 2017-05-17 03:24:04.000 137 21233.23 207.67 42928.13 47892.76 2017-05-17 03:24:05.000 137 21233.23 207.66 42928.13 47892.76 2017-05-17 03:24:06.000 137 21233.24 207.62 42928.18 47892.77 2017-05-17 03:24:07.000 137 21233.24 207.55 42928.20 47892.74 2017-05-17 03:24:08.000 137 21233.24 207.49 42928.23 47892.78 2017-05-17 03:24:09.000 137 21233.26 207.42 42928.24 47892.79 2017-05-17 03:24:10.000 137 21233.27 207.37 42928.28 47892.85 2017-05-17 03:24:11.000 137 21233.32 207.30 42928.27 47892.84 2017-05-17 03:24:12.000 137 21233.32 207.20 42928.27 47892.89 2017-05-17 03:24:13.000 137 21233.35 207.15 42928.30 47892.91 2017-05-17 03:24:14.000 137 21233.36 207.10 42928.34 47892.93 2017-05-17 03:24:15.000 137 21233.38 207.10 42928.33 47892.95 2017-05-17 03:24:16.000 137 21233.40 207.11 42928.31 47892.95 2017-05-17 03:24:17.000 137 21233.43 207.09 42928.26 47892.93 2017-05-17 03:24:18.000 137 21233.44 207.05 42928.28 47892.95 2017-05-17 03:24:19.000 137 21233.48 207.02 42928.26 47892.95 2017-05-17 03:24:20.000 137 21233.50 207.00 42928.28 47892.96 2017-05-17 03:24:21.000 137 21233.50 207.01 42928.26 47892.95 2017-05-17 03:24:22.000 137 21233.49 207.01 42928.25 47892.97 2017-05-17 03:24:23.000 137 21233.52 207.01 42928.25 47892.96 2017-05-17 03:24:24.000 137 21233.50 207.00 42928.26 47892.96 2017-05-17 03:24:25.000 137 21233.52 207.04 42928.23 47892.95 2017-05-17 03:24:26.000 137 21233.53 207.04 42928.21 47892.95 2017-05-17 03:24:27.000 137 21233.51 207.02 42928.20 47892.93 2017-05-17 03:24:28.000 137 21233.51 207.04 42928.27 47892.94 2017-05-17 03:24:29.000 137 21233.51 207.01 42928.25 47892.94 2017-05-17 03:24:30.000 137 21233.51 207.01 42928.25 47892.96 2017-05-17 03:24:31.000 137 21233.52 207.00 42928.24 47892.99 2017-05-17 03:24:32.000 137 21233.54 206.99 42928.23 47892.95 2017-05-17 03:24:33.000 137 21233.54 206.95 42928.27 47892.98 2017-05-17 03:24:34.000 137 21233.56 206.91 42928.29 47892.97 2017-05-17 03:24:35.000 137 21233.56 206.90 42928.28 47893.00 2017-05-17 03:24:36.000 137 21233.56 206.82 42928.31 47892.99 2017-05-17 03:24:37.000 137 21233.60 206.73 42928.34 47893.01 2017-05-17 03:24:38.000 137 21233.62 206.66 42928.35 47893.04 2017-05-17 03:24:39.000 137 21233.65 206.57 42928.39 47893.07 2017-05-17 03:24:40.000 137 21233.64 206.50 42928.43 47893.12 2017-05-17 03:24:41.000 137 21233.69 206.45 42928.46 47893.15 2017-05-17 03:24:42.000 137 21233.71 206.37 42928.47 47893.18 2017-05-17 03:24:43.000 137 21233.71 206.35 42928.50 47893.22 2017-05-17 03:24:44.000 137 21233.71 206.33 42928.49 47893.24 2017-05-17 03:24:45.000 137 21233.73 206.29 42928.47 47893.25 2017-05-17 03:24:46.000 137 21233.73 206.25 42928.46 47893.23 2017-05-17 03:24:47.000 137 21233.77 206.14 42928.48 47893.23 2017-05-17 03:24:48.000 137 21233.72 206.08 42928.46 47893.26 2017-05-17 03:24:49.000 137 21233.74 206.01 42928.51 47893.24 2017-05-17 03:24:50.000 137 21233.74 205.96 42928.53 47893.29 2017-05-17 03:24:51.000 137 21233.76 205.90 42928.53 47893.27 2017-05-17 03:24:52.000 137 21233.78 205.83 42928.55 47893.30 2017-05-17 03:24:53.000 137 21233.78 205.80 42928.55 47893.32 2017-05-17 03:24:54.000 137 21233.76 205.78 42928.58 47893.31 2017-05-17 03:24:55.000 137 21233.75 205.76 42928.54 47893.32 2017-05-17 03:24:56.000 137 21233.78 205.71 42928.57 47893.31 2017-05-17 03:24:57.000 137 21233.80 205.63 42928.61 47893.33 2017-05-17 03:24:58.000 137 21233.84 205.56 42928.64 47893.34 2017-05-17 03:24:59.000 137 21233.86 205.51 42928.65 47893.39 2017-05-17 03:25:00.000 137 21233.88 205.44 42928.66 47893.42 2017-05-17 03:25:01.000 137 21233.91 205.36 42928.68 47893.47 2017-05-17 03:25:02.000 137 21233.93 205.26 42928.74 47893.49 2017-05-17 03:25:03.000 137 21233.94 205.18 42928.75 47893.49 2017-05-17 03:25:04.000 137 21233.93 205.16 42928.73 47893.54 2017-05-17 03:25:05.000 137 21233.96 205.11 42928.71 47893.51 2017-05-17 03:25:06.000 137 21234.06 205.00 42928.68 47893.51 2017-05-17 03:25:07.000 137 21234.10 204.88 42928.67 47893.56 2017-05-17 03:25:08.000 137 21234.11 204.77 42928.67 47893.56 2017-05-17 03:25:09.000 137 21234.06 204.65 42928.70 47893.55 2017-05-17 03:25:10.000 137 21234.04 204.54 42928.76 47893.56 2017-05-17 03:25:11.000 137 21234.06 204.43 42928.77 47893.59 2017-05-17 03:25:12.000 137 21234.03 204.35 42928.81 47893.60 2017-05-17 03:25:13.000 137 21233.98 204.30 42928.82 47893.62 2017-05-17 03:25:14.000 137 21233.96 204.26 42928.83 47893.63 2017-05-17 03:25:15.000 137 21233.90 204.26 42928.81 47893.60 2017-05-17 03:25:16.000 137 21233.85 204.26 42928.80 47893.60 2017-05-17 03:25:17.000 137 21233.79 204.20 42928.83 47893.56 2017-05-17 03:25:18.000 137 21233.70 204.18 42928.83 47893.55 2017-05-17 03:25:19.000 137 21233.63 204.20 42928.82 47893.52 2017-05-17 03:25:20.000 137 21233.59 204.29 42928.81 47893.45 2017-05-17 03:25:21.000 137 21233.50 204.32 42928.77 47893.44 2017-05-17 03:25:22.000 137 21233.45 204.37 42928.73 47893.41 2017-05-17 03:25:23.000 137 21233.38 204.41 42928.72 47893.32 2017-05-17 03:25:24.000 137 21233.32 204.48 42928.72 47893.33 2017-05-17 03:25:25.000 137 21233.28 204.54 42928.71 47893.29 2017-05-17 03:25:26.000 137 21233.20 204.63 42928.68 47893.25 2017-05-17 03:25:27.000 137 21233.13 204.71 42928.70 47893.17 2017-05-17 03:25:28.000 137 21233.09 204.79 42928.66 47893.18 2017-05-17 03:25:29.000 137 21233.09 204.86 42928.66 47893.11 2017-05-17 03:25:30.000 137 21233.07 204.89 42928.67 47893.10 2017-05-17 03:25:31.000 137 21233.04 204.90 42928.65 47893.06 2017-05-17 03:25:32.000 137 21233.05 204.92 42928.61 47893.08 2017-05-17 03:25:33.000 137 21233.02 204.93 42928.59 47893.06 2017-05-17 03:25:34.000 137 21233.03 204.93 42928.62 47893.04 2017-05-17 03:25:35.000 137 21232.99 204.90 42928.59 47893.03 2017-05-17 03:25:36.000 137 21232.95 204.90 42928.56 47893.00 2017-05-17 03:25:37.000 137 21232.95 204.94 42928.55 47892.95 2017-05-17 03:25:38.000 137 21232.97 204.99 42928.51 47892.96 2017-05-17 03:25:39.000 137 21232.96 205.06 42928.51 47892.90 2017-05-17 03:25:40.000 137 21232.96 205.13 42928.48 47892.92 2017-05-17 03:25:41.000 137 21233.00 205.18 42928.44 47892.87 2017-05-17 03:25:42.000 137 21233.00 205.24 42928.44 47892.88 2017-05-17 03:25:43.000 137 21233.04 205.31 42928.38 47892.84 2017-05-17 03:25:44.000 137 21233.03 205.37 42928.37 47892.82 2017-05-17 03:25:45.000 137 21233.11 205.46 42928.38 47892.84 2017-05-17 03:25:46.000 137 21233.16 205.55 42928.33 47892.84 2017-05-17 03:25:47.000 137 21233.21 205.60 42928.32 47892.84 2017-05-17 03:25:48.000 137 21233.27 205.65 42928.30 47892.83 2017-05-17 03:25:49.000 137 21233.31 205.69 42928.31 47892.85 2017-05-17 03:25:50.000 137 21233.34 205.73 42928.28 47892.89 2017-05-17 03:25:51.000 137 21233.38 205.75 42928.32 47892.91 2017-05-17 03:25:52.000 137 21233.42 205.80 42928.33 47892.93 2017-05-17 03:25:53.000 137 21233.47 205.86 42928.32 47892.98 2017-05-17 03:25:54.000 137 21233.51 205.90 42928.30 47892.95 2017-05-17 03:25:55.000 137 21233.52 205.94 42928.31 47893.00 2017-05-17 03:25:56.000 137 21233.56 205.98 42928.28 47892.96 2017-05-17 03:25:57.000 137 21233.58 206.01 42928.24 47892.98 2017-05-17 03:25:58.000 137 21233.60 206.00 42928.24 47892.97 2017-05-17 03:25:59.000 137 21233.59 206.01 42928.27 47892.95 2017-05-17 03:26:00.000 137 21233.60 206.02 42928.28 47892.98 2017-05-17 03:26:01.000 137 21233.62 206.04 42928.26 47892.98 2017-05-17 03:26:02.000 137 21233.63 206.05 42928.26 47892.98 2017-05-17 03:26:03.000 137 21233.68 206.03 42928.23 47892.97 2017-05-17 03:26:04.000 137 21233.75 206.00 42928.21 47892.98 2017-05-17 03:26:05.000 137 21233.81 205.95 42928.25 47892.99 2017-05-17 03:26:06.000 137 21233.80 205.94 42928.30 47893.06 2017-05-17 03:26:07.000 137 21233.82 205.92 42928.32 47893.10 2017-05-17 03:26:08.000 137 21233.90 205.90 42928.33 47893.13 2017-05-17 03:26:09.000 137 21233.89 205.89 42928.36 47893.17 2017-05-17 03:26:10.000 137 21233.90 205.92 42928.37 47893.20 2017-05-17 03:26:11.000 137 21233.95 205.92 42928.35 47893.21 2017-05-17 03:26:12.000 137 21233.99 205.84 42928.40 47893.24 2017-05-17 03:26:13.000 137 21234.03 205.82 42928.46 47893.26 2017-05-17 03:26:14.000 137 21234.07 205.78 42928.49 47893.31 2017-05-17 03:26:15.000 137 21234.03 205.74 42928.49 47893.38 2017-05-17 03:26:16.000 137 21234.03 205.70 42928.53 47893.37 2017-05-17 03:26:17.000 137 21234.04 205.66 42928.59 47893.42 2017-05-17 03:26:18.000 137 21234.05 205.70 42928.61 47893.46 2017-05-17 03:26:19.000 137 21234.04 205.69 42928.63 47893.47 2017-05-17 03:26:20.000 137 21234.02 205.68 42928.63 47893.46 2017-05-17 03:26:21.000 137 21234.02 205.68 42928.66 47893.50 2017-05-17 03:26:22.000 137 21234.00 205.71 42928.68 47893.49 2017-05-17 03:26:23.000 137 21233.98 205.74 42928.67 47893.52 2017-05-17 03:26:24.000 137 21233.97 205.77 42928.65 47893.50 2017-05-17 03:26:25.000 137 21233.98 205.80 42928.71 47893.51 2017-05-17 03:26:26.000 137 21233.94 205.85 42928.71 47893.51 2017-05-17 03:26:27.000 137 21233.97 205.87 42928.67 47893.53 2017-05-17 03:26:28.000 137 21234.01 205.84 42928.70 47893.52 2017-05-17 03:26:29.000 137 21234.07 205.83 42928.70 47893.51 2017-05-17 03:26:30.000 137 21234.11 205.84 42928.68 47893.57 2017-05-17 03:26:31.000 137 21234.15 205.80 42928.75 47893.60 2017-05-17 03:26:32.000 137 21234.18 205.81 42928.73 47893.61 2017-05-17 03:26:33.000 137 21234.17 205.81 42928.76 47893.63 2017-05-17 03:26:34.000 137 21234.23 205.79 42928.76 47893.63 2017-05-17 03:26:35.000 137 21234.23 205.79 42928.74 47893.69 2017-05-17 03:26:36.000 137 21234.21 205.80 42928.72 47893.68 2017-05-17 03:26:37.000 137 21234.22 205.73 42928.74 47893.67 2017-05-17 03:26:38.000 137 21234.24 205.67 42928.77 47893.69 2017-05-17 03:26:39.000 137 21234.24 205.60 42928.79 47893.68 2017-05-17 03:26:40.000 137 21234.21 205.56 42928.79 47893.69 2017-05-17 03:26:41.000 137 21234.18 205.54 42928.81 47893.70 2017-05-17 03:26:42.000 137 21234.10 205.56 42928.82 47893.72 2017-05-17 03:26:43.000 137 21234.06 205.51 42928.81 47893.69 2017-05-17 03:26:44.000 137 21233.99 205.52 42928.79 47893.65 2017-05-17 03:26:45.000 137 21233.94 205.51 42928.76 47893.61 2017-05-17 03:26:46.000 137 21233.97 205.44 42928.76 47893.59 2017-05-17 03:26:47.000 137 21233.95 205.40 42928.78 47893.59 2017-05-17 03:26:48.000 137 21233.94 205.39 42928.81 47893.58 2017-05-17 03:26:49.000 137 21233.90 205.37 42928.80 47893.58 2017-05-17 03:26:50.000 137 21233.89 205.37 42928.77 47893.60 2017-05-17 03:26:51.000 137 21233.88 205.38 42928.80 47893.58 2017-05-17 03:26:52.000 137 21233.84 205.43 42928.77 47893.56 2017-05-17 03:26:53.000 137 21233.82 205.44 42928.72 47893.51 2017-05-17 03:26:54.000 137 21233.81 205.43 42928.73 47893.48 2017-05-17 03:26:55.000 137 21233.78 205.42 42928.69 47893.48 2017-05-17 03:26:56.000 137 21233.76 205.42 42928.72 47893.45 2017-05-17 03:26:57.000 137 21233.72 205.45 42928.70 47893.46 2017-05-17 03:26:58.000 137 21233.69 205.47 42928.67 47893.42 2017-05-17 03:26:59.000 137 21233.62 205.51 42928.63 47893.40 2017-05-17 03:27:00.000 137 21233.55 205.55 42928.64 47893.34 2017-05-17 03:27:01.000 137 21233.55 205.52 42928.60 47893.28 2017-05-17 03:27:02.000 137 21233.59 205.48 42928.61 47893.29 2017-05-17 03:27:03.000 137 21233.60 205.47 42928.59 47893.26 2017-05-17 03:27:04.000 137 21233.61 205.46 42928.60 47893.30 2017-05-17 03:27:05.000 137 21233.60 205.47 42928.56 47893.30 2017-05-17 03:27:06.000 137 21233.59 205.52 42928.58 47893.31 2017-05-17 03:27:07.000 137 21233.60 205.58 42928.60 47893.27 2017-05-17 03:27:08.000 137 21233.58 205.64 42928.56 47893.29 2017-05-17 03:27:09.000 137 21233.64 205.65 42928.52 47893.23 2017-05-17 03:27:10.000 137 21233.66 205.62 42928.48 47893.20 2017-05-17 03:27:11.000 137 21233.71 205.61 42928.47 47893.20 2017-05-17 03:27:12.000 137 21233.73 205.63 42928.43 47893.21 2017-05-17 03:27:13.000 137 21233.76 205.65 42928.43 47893.22 2017-05-17 03:27:14.000 137 21233.74 205.64 42928.43 47893.18 2017-05-17 03:27:15.000 137 21233.73 205.62 42928.44 47893.19 2017-05-17 03:27:16.000 137 21233.76 205.58 42928.43 47893.20 2017-05-17 03:27:17.000 137 21233.75 205.62 42928.42 47893.19 2017-05-17 03:27:18.000 137 21233.76 205.69 42928.41 47893.17 2017-05-17 03:27:19.000 137 21233.78 205.76 42928.33 47893.18 2017-05-17 03:27:20.000 137 21233.86 205.76 42928.29 47893.14 2017-05-17 03:27:21.000 137 21233.89 205.75 42928.29 47893.13 2017-05-17 03:27:22.000 137 21233.88 205.76 42928.30 47893.10 2017-05-17 03:27:23.000 137 21233.94 205.76 42928.27 47893.13 2017-05-17 03:27:24.000 137 21233.94 205.75 42928.25 47893.14 2017-05-17 03:27:25.000 137 21233.96 205.73 42928.27 47893.12 2017-05-17 03:27:26.000 137 21233.95 205.73 42928.27 47893.16 2017-05-17 03:27:27.000 137 21233.93 205.73 42928.30 47893.17 2017-05-17 03:27:28.000 137 21233.92 205.76 42928.30 47893.14 2017-05-17 03:27:29.000 137 21233.90 205.72 42928.31 47893.14 2017-05-17 03:27:30.000 137 21233.93 205.66 42928.30 47893.13 2017-05-17 03:27:31.000 137 21233.96 205.61 42928.34 47893.20 2017-05-17 03:27:32.000 137 21233.98 205.55 42928.35 47893.20 2017-05-17 03:27:33.000 137 21234.01 205.52 42928.39 47893.21 2017-05-17 03:27:34.000 137 21234.00 205.49 42928.39 47893.27 2017-05-17 03:27:35.000 137 21234.01 205.48 42928.41 47893.24 2017-05-17 03:27:36.000 137 21233.97 205.52 42928.41 47893.29 2017-05-17 03:27:37.000 137 21233.95 205.53 42928.41 47893.25 2017-05-17 03:27:38.000 137 21233.95 205.48 42928.41 47893.23 2017-05-17 03:27:39.000 137 21233.95 205.43 42928.39 47893.23 2017-05-17 03:27:40.000 137 21234.01 205.37 42928.39 47893.24 2017-05-17 03:27:41.000 137 21234.02 205.31 42928.41 47893.25 2017-05-17 03:27:42.000 137 21234.01 205.29 42928.41 47893.26 2017-05-17 03:27:43.000 137 21233.94 205.28 42928.43 47893.28 2017-05-17 03:27:44.000 137 21233.93 205.28 42928.42 47893.26 2017-05-17 03:27:45.000 137 21233.89 205.32 42928.40 47893.25 2017-05-17 03:27:46.000 137 21233.89 205.35 42928.33 47893.25 2017-05-17 03:27:47.000 137 21233.87 205.35 42928.34 47893.17 2017-05-17 03:27:48.000 137 21233.84 205.31 42928.32 47893.14 2017-05-17 03:27:49.000 137 21233.85 205.26 42928.33 47893.14 2017-05-17 03:27:50.000 137 21233.83 205.26 42928.33 47893.10 2017-05-17 03:27:51.000 137 21233.82 205.23 42928.32 47893.14 2017-05-17 03:27:52.000 137 21233.82 205.20 42928.34 47893.10 2017-05-17 03:27:53.000 137 21233.80 205.26 42928.32 47893.11 2017-05-17 03:27:54.000 137 21233.72 205.38 42928.28 47893.07 2017-05-17 03:27:55.000 137 21233.69 205.46 42928.20 47893.00 2017-05-17 03:27:56.000 137 21233.69 205.49 42928.14 47892.95 2017-05-17 03:27:57.000 137 21233.68 205.51 42928.09 47892.86 2017-05-17 03:27:58.000 137 21233.69 205.53 42928.02 47892.85 2017-05-17 03:27:59.000 137 21233.71 205.54 42927.98 47892.81 2017-05-17 03:28:00.000 137 21233.70 205.49 42928.01 47892.79 2017-05-17 03:28:01.000 137 21233.74 205.42 42928.02 47892.75 2017-05-17 03:28:02.000 137 21233.76 205.37 42928.03 47892.80 2017-05-17 03:28:03.000 137 21233.75 205.29 42928.04 47892.81 2017-05-17 03:28:04.000 137 21233.77 205.24 42928.09 47892.84 2017-05-17 03:28:05.000 137 21233.79 205.21 42928.15 47892.92 2017-05-17 03:28:06.000 137 21233.82 205.18 42928.17 47892.94 2017-05-17 03:28:07.000 137 21233.79 205.17 42928.20 47892.97 2017-05-17 03:28:08.000 137 21233.79 205.17 42928.23 47892.99 2017-05-17 03:28:09.000 137 21233.80 205.14 42928.22 47892.99 2017-05-17 03:28:10.000 137 21233.78 205.11 42928.26 47893.02 2017-05-17 03:28:11.000 137 21233.78 205.12 42928.29 47893.04 2017-05-17 03:28:12.000 137 21233.79 205.14 42928.32 47893.05 2017-05-17 03:28:13.000 137 21233.77 205.12 42928.31 47893.07 2017-05-17 03:28:14.000 137 21233.73 205.11 42928.31 47893.07 2017-05-17 03:28:15.000 137 21233.71 205.09 42928.31 47893.06 2017-05-17 03:28:16.000 137 21233.71 205.09 42928.31 47893.04 2017-05-17 03:28:17.000 137 21233.70 205.06 42928.29 47893.06 2017-05-17 03:28:18.000 137 21233.69 205.05 42928.28 47893.05 2017-05-17 03:28:19.000 137 21233.67 205.01 42928.27 47893.05 2017-05-17 03:28:20.000 137 21233.67 204.97 42928.30 47893.04 2017-05-17 03:28:21.000 137 21233.67 204.92 42928.31 47893.06 2017-05-17 03:28:22.000 137 21233.70 204.89 42928.34 47893.06 2017-05-17 03:28:23.000 137 21233.69 204.87 42928.34 47893.08 2017-05-17 03:28:24.000 137 21233.67 204.85 42928.35 47893.08 2017-05-17 03:28:25.000 137 21233.64 204.84 42928.39 47893.08 2017-05-17 03:28:26.000 137 21233.64 204.85 42928.37 47893.09 2017-05-17 03:28:27.000 137 21233.59 204.85 42928.39 47893.08 2017-05-17 03:28:28.000 137 21233.58 204.78 42928.37 47893.05 2017-05-17 03:28:29.000 137 21233.59 204.74 42928.41 47893.11 2017-05-17 03:28:30.000 137 21233.63 204.71 42928.42 47893.11 2017-05-17 03:28:31.000 137 21233.67 204.68 42928.44 47893.14 2017-05-17 03:28:32.000 137 21233.68 204.67 42928.43 47893.17 2017-05-17 03:28:33.000 137 21233.67 204.68 42928.43 47893.17 2017-05-17 03:28:34.000 137 21233.67 204.70 42928.42 47893.19 2017-05-17 03:28:35.000 137 21233.70 204.70 42928.43 47893.19 2017-05-17 03:28:36.000 137 21233.72 204.66 42928.40 47893.12 2017-05-17 03:28:37.000 137 21233.73 204.59 42928.43 47893.15 2017-05-17 03:28:38.000 137 21233.76 204.53 42928.44 47893.17 2017-05-17 03:28:39.000 137 21233.78 204.51 42928.47 47893.20 2017-05-17 03:28:40.000 137 21233.76 204.53 42928.50 47893.20 2017-05-17 03:28:41.000 137 21233.80 204.52 42928.50 47893.22 2017-05-17 03:28:42.000 137 21233.77 204.53 42928.51 47893.24 2017-05-17 03:28:43.000 137 21233.75 204.56 42928.52 47893.24 2017-05-17 03:28:44.000 137 21233.73 204.60 42928.49 47893.26 2017-05-17 03:28:45.000 137 21233.74 204.64 42928.45 47893.22 2017-05-17 03:28:46.000 137 21233.78 204.64 42928.47 47893.21 2017-05-17 03:28:47.000 137 21233.83 204.60 42928.46 47893.20 2017-05-17 03:28:48.000 137 21233.83 204.61 42928.46 47893.21 2017-05-17 03:28:49.000 137 21233.83 204.59 42928.47 47893.23 2017-05-17 03:28:50.000 137 21233.81 204.56 42928.46 47893.22 2017-05-17 03:28:51.000 137 21233.76 204.57 42928.45 47893.22 2017-05-17 03:28:52.000 137 21233.73 204.62 42928.45 47893.20 2017-05-17 03:28:53.000 137 21233.71 204.63 42928.45 47893.15 2017-05-17 03:28:54.000 137 21233.70 204.60 42928.38 47893.12 2017-05-17 03:28:55.000 137 21233.67 204.58 42928.39 47893.10 2017-05-17 03:28:56.000 137 21233.68 204.57 42928.38 47893.14 2017-05-17 03:28:57.000 137 21233.65 204.58 42928.39 47893.10 2017-05-17 03:28:58.000 137 21233.62 204.60 42928.39 47893.11 2017-05-17 03:28:59.000 137 21233.55 204.64 42928.35 47893.09 2017-05-17 03:29:00.000 137 21233.49 204.69 42928.36 47893.08 2017-05-17 03:29:01.000 137 21233.43 204.76 42928.35 47893.01 2017-05-17 03:29:02.000 137 21233.44 204.77 42928.34 47892.97 2017-05-17 03:29:03.000 137 21233.43 204.80 42928.28 47892.95 2017-05-17 03:29:04.000 137 21233.42 204.81 42928.27 47892.93 2017-05-17 03:29:05.000 137 21233.44 204.82 42928.28 47892.92 2017-05-17 03:29:06.000 137 21233.44 204.85 42928.28 47892.93 2017-05-17 03:29:07.000 137 21233.38 204.89 42928.32 47892.93 2017-05-17 03:29:08.000 137 21233.38 204.96 42928.31 47892.89 2017-05-17 03:29:09.000 137 21233.38 204.98 42928.28 47892.87 2017-05-17 03:29:10.000 137 21233.37 204.98 42928.25 47892.86 2017-05-17 03:29:11.000 137 21233.35 204.98 42928.26 47892.87 2017-05-17 03:29:12.000 137 21233.35 205.03 42928.29 47892.89 2017-05-17 03:29:13.000 137 21233.33 205.08 42928.28 47892.88 2017-05-17 03:29:14.000 137 21233.29 205.16 42928.29 47892.86 2017-05-17 03:29:15.000 137 21233.29 205.27 42928.27 47892.87 2017-05-17 03:29:16.000 137 21233.25 205.33 42928.24 47892.84 2017-05-17 03:29:17.000 137 21233.30 205.35 42928.23 47892.81 2017-05-17 03:29:18.000 137 21233.33 205.35 42928.23 47892.83 2017-05-17 03:29:19.000 137 21233.38 205.36 42928.22 47892.81 2017-05-17 03:29:20.000 137 21233.40 205.37 42928.22 47892.85 2017-05-17 03:29:21.000 137 21233.42 205.39 42928.23 47892.85 2017-05-17 03:29:22.000 137 21233.40 205.40 42928.27 47892.86 2017-05-17 03:29:23.000 137 21233.37 205.41 42928.22 47892.87 2017-05-17 03:29:24.000 137 21233.37 205.40 42928.21 47892.83 2017-05-17 03:29:25.000 137 21233.38 205.37 42928.19 47892.81 2017-05-17 03:29:26.000 137 21233.37 205.33 42928.22 47892.82 2017-05-17 03:29:27.000 137 21233.36 205.29 42928.26 47892.83 2017-05-17 03:29:28.000 137 21233.33 205.27 42928.27 47892.86 2017-05-17 03:29:29.000 137 21233.31 205.26 42928.31 47892.87 2017-05-17 03:29:30.000 137 21233.28 205.30 42928.32 47892.89 2017-05-17 03:29:31.000 137 21233.25 205.33 42928.33 47892.86 2017-05-17 03:29:32.000 137 21233.26 205.32 42928.33 47892.85 2017-05-17 03:29:33.000 137 21233.25 205.31 42928.36 47892.87 2017-05-17 03:29:34.000 137 21233.27 205.27 42928.37 47892.90 2017-05-17 03:29:35.000 137 21233.28 205.24 42928.41 47892.90 2017-05-17 03:29:36.000 137 21233.27 205.27 42928.40 47892.95 2017-05-17 03:29:37.000 137 21233.25 205.27 42928.44 47892.95 2017-05-17 03:29:38.000 137 21233.22 205.30 42928.45 47892.98 2017-05-17 03:29:39.000 137 21233.21 205.30 42928.43 47892.97 2017-05-17 03:29:40.000 137 21233.24 205.32 42928.48 47892.98 2017-05-17 03:29:41.000 137 21233.26 205.27 42928.47 47892.99 2017-05-17 03:29:42.000 137 21233.33 205.24 42928.50 47893.02 2017-05-17 03:29:43.000 137 21233.32 205.25 42928.49 47893.03 2017-05-17 03:29:44.000 137 21233.34 205.19 42928.51 47893.07 2017-05-17 03:29:45.000 137 21233.34 205.16 42928.53 47893.09 2017-05-17 03:29:46.000 137 21233.36 205.13 42928.57 47893.11 2017-05-17 03:29:47.000 137 21233.34 205.10 42928.59 47893.13 2017-05-17 03:29:48.000 137 21233.36 205.07 42928.59 47893.14 2017-05-17 03:29:49.000 137 21233.40 205.01 42928.67 47893.20 2017-05-17 03:29:50.000 137 21233.47 204.92 42928.69 47893.24 2017-05-17 03:29:51.000 137 21233.52 204.89 42928.73 47893.30 2017-05-17 03:29:52.000 137 21233.54 204.86 42928.76 47893.34 2017-05-17 03:29:53.000 137 21233.60 204.82 42928.77 47893.39 2017-05-17 03:29:54.000 137 21233.63 204.80 42928.78 47893.42 2017-05-17 03:29:55.000 137 21233.63 204.83 42928.78 47893.46 2017-05-17 03:29:56.000 137 21233.64 204.84 42928.79 47893.45 2017-05-17 03:29:57.000 137 21233.66 204.84 42928.78 47893.44 2017-05-17 03:29:58.000 137 21233.70 204.84 42928.78 47893.46 2017-05-17 03:29:59.000 137 21233.72 204.82 42928.79 47893.46 2017-05-17 03:30:00.000 137 21233.74 204.82 42928.80 47893.46 2017-05-17 03:30:01.000 137 21233.76 204.83 42928.77 47893.46 2017-05-17 03:30:02.000 137 21233.80 204.84 42928.76 47893.50 2017-05-17 03:30:03.000 137 21233.80 204.87 42928.75 47893.48 2017-05-17 03:30:04.000 137 21233.79 204.88 42928.73 47893.46 2017-05-17 03:30:05.000 137 21233.78 204.84 42928.70 47893.43 2017-05-17 03:30:06.000 137 21233.84 204.76 42928.70 47893.44 2017-05-17 03:30:07.000 137 21233.87 204.71 42928.73 47893.46 2017-05-17 03:30:08.000 137 21233.90 204.63 42928.72 47893.48 2017-05-17 03:30:09.000 137 21233.90 204.59 42928.71 47893.50 2017-05-17 03:30:10.000 137 21233.88 204.52 42928.75 47893.50 2017-05-17 03:30:11.000 137 21233.89 204.46 42928.73 47893.50 2017-05-17 03:30:12.000 137 21233.86 204.44 42928.71 47893.51 2017-05-17 03:30:13.000 137 21233.86 204.34 42928.72 47893.48 2017-05-17 03:30:14.000 137 21233.85 204.22 42928.75 47893.53 2017-05-17 03:30:15.000 137 21233.83 204.14 42928.80 47893.52 2017-05-17 03:30:16.000 137 21233.84 204.08 42928.83 47893.55 2017-05-17 03:30:17.000 137 21233.83 204.01 42928.89 47893.60 2017-05-17 03:30:18.000 137 21233.80 203.97 42928.90 47893.59 2017-05-17 03:30:19.000 137 21233.82 204.00 42928.88 47893.61 2017-05-17 03:30:20.000 137 21233.77 204.02 42928.85 47893.61 2017-05-17 03:30:21.000 137 21233.74 204.07 42928.82 47893.56 2017-05-17 03:30:22.000 137 21233.71 204.04 42928.80 47893.51 2017-05-17 03:30:23.000 137 21233.71 203.98 42928.79 47893.48 2017-05-17 03:30:24.000 137 21233.71 203.92 42928.75 47893.47 2017-05-17 03:30:25.000 137 21233.68 203.94 42928.74 47893.49 2017-05-17 03:30:26.000 137 21233.66 203.96 42928.74 47893.42 2017-05-17 03:30:27.000 137 21233.62 203.96 42928.69 47893.39 2017-05-17 03:30:28.000 137 21233.54 203.94 42928.65 47893.36 2017-05-17 03:30:29.000 137 21233.53 203.92 42928.62 47893.30 2017-05-17 03:30:30.000 137 21233.48 203.84 42928.62 47893.25 2017-05-17 03:30:31.000 137 21233.47 203.75 42928.63 47893.23 2017-05-17 03:30:32.000 137 21233.44 203.74 42928.60 47893.23 2017-05-17 03:30:33.000 137 21233.38 203.75 42928.58 47893.22 2017-05-17 03:30:34.000 137 21233.33 203.70 42928.56 47893.14 2017-05-17 03:30:35.000 137 21233.27 203.66 42928.53 47893.11 2017-05-17 03:30:36.000 137 21233.22 203.65 42928.52 47893.06 2017-05-17 03:30:37.000 137 21233.17 203.58 42928.53 47893.03 2017-05-17 03:30:38.000 137 21233.16 203.47 42928.52 47893.00 2017-05-17 03:30:39.000 137 21233.14 203.38 42928.52 47893.00 2017-05-17 03:30:40.000 137 21233.14 203.29 42928.58 47893.01 2017-05-17 03:30:41.000 137 21233.16 203.21 42928.63 47893.04 2017-05-17 03:30:42.000 137 21233.18 203.17 42928.66 47893.07 2017-05-17 03:30:43.000 137 21233.17 203.13 42928.68 47893.11 2017-05-17 03:30:44.000 137 21233.15 203.14 42928.70 47893.16 2017-05-17 03:30:45.000 137 21233.13 203.17 42928.69 47893.15 2017-05-17 03:30:46.000 137 21233.11 203.18 42928.70 47893.13 2017-05-17 03:30:47.000 137 21233.12 203.18 42928.66 47893.12 2017-05-17 03:30:48.000 137 21233.14 203.16 42928.67 47893.11 2017-05-17 03:30:49.000 137 21233.17 203.12 42928.71 47893.14 2017-05-17 03:30:50.000 137 21233.19 203.12 42928.73 47893.16 2017-05-17 03:30:51.000 137 21233.22 203.08 42928.75 47893.22 2017-05-17 03:30:52.000 137 21233.27 203.04 42928.76 47893.23 2017-05-17 03:30:53.000 137 21233.29 203.02 42928.78 47893.26 2017-05-17 03:30:54.000 137 21233.34 203.02 42928.80 47893.28 2017-05-17 03:30:55.000 137 21233.34 203.01 42928.83 47893.27 2017-05-17 03:30:56.000 137 21233.29 203.02 42928.80 47893.28 2017-05-17 03:30:57.000 137 21233.21 203.09 42928.75 47893.26 2017-05-17 03:30:58.000 137 21233.15 203.13 42928.69 47893.22 2017-05-17 03:30:59.000 137 21233.12 203.12 42928.65 47893.16 2017-05-17 03:31:00.000 137 21233.10 203.10 42928.60 47893.08 2017-05-17 03:31:01.000 137 21233.08 203.08 42928.61 47893.07 2017-05-17 03:31:02.000 137 21233.05 203.07 42928.62 47893.00 2017-05-17 03:31:03.000 137 21232.99 203.04 42928.58 47892.99 2017-05-17 03:31:04.000 137 21232.94 202.98 42928.56 47892.95 2017-05-17 03:31:05.000 137 21232.85 202.95 42928.58 47892.94 2017-05-17 03:31:06.000 137 21232.76 202.93 42928.61 47892.92 2017-05-17 03:31:07.000 137 21232.69 202.94 42928.66 47892.87 2017-05-17 03:31:08.000 137 21232.63 202.92 42928.66 47892.89 2017-05-17 03:31:09.000 137 21232.63 202.88 42928.66 47892.87 2017-05-17 03:31:10.000 137 21232.62 202.88 42928.71 47892.92 2017-05-17 03:31:11.000 137 21232.58 202.89 42928.73 47892.92 2017-05-17 03:31:12.000 137 21232.56 202.92 42928.79 47892.92 2017-05-17 03:31:13.000 137 21232.53 202.95 42928.75 47892.94 2017-05-17 03:31:14.000 137 21232.49 202.97 42928.79 47892.91 2017-05-17 03:31:15.000 137 21232.44 203.03 42928.78 47892.91 2017-05-17 03:31:16.000 137 21232.41 203.12 42928.76 47892.92 2017-05-17 03:31:17.000 137 21232.39 203.19 42928.74 47892.89 2017-05-17 03:31:18.000 137 21232.29 203.23 42928.74 47892.86 2017-05-17 03:31:19.000 137 21232.24 203.26 42928.73 47892.82 2017-05-17 03:31:20.000 137 21232.20 203.28 42928.77 47892.80 2017-05-17 03:31:21.000 137 21232.18 203.29 42928.79 47892.80 2017-05-17 03:31:22.000 137 21232.17 203.38 42928.82 47892.81 2017-05-17 03:31:23.000 137 21232.17 203.47 42928.81 47892.79 2017-05-17 03:31:24.000 137 21232.13 203.54 42928.79 47892.79 2017-05-17 03:31:25.000 137 21232.09 203.62 42928.79 47892.74 2017-05-17 03:31:26.000 137 21232.06 203.72 42928.75 47892.75 2017-05-17 03:31:27.000 137 21232.07 203.79 42928.69 47892.70 2017-05-17 03:31:28.000 137 21232.11 203.84 42928.68 47892.66 2017-05-17 03:31:29.000 137 21232.14 203.86 42928.73 47892.69 2017-05-17 03:31:30.000 137 21232.19 203.89 42928.67 47892.71 2017-05-17 03:31:31.000 137 21232.22 203.97 42928.66 47892.72 2017-05-17 03:31:32.000 137 21232.23 204.04 42928.69 47892.73 2017-05-17 03:31:33.000 137 21232.25 204.13 42928.65 47892.75 2017-05-17 03:31:34.000 137 21232.23 204.18 42928.62 47892.73 2017-05-17 03:31:35.000 137 21232.26 204.22 42928.59 47892.70 2017-05-17 03:31:36.000 137 21232.31 204.23 42928.59 47892.70 2017-05-17 03:31:37.000 137 21232.42 204.22 42928.60 47892.71 2017-05-17 03:31:38.000 137 21232.48 204.18 42928.63 47892.77 2017-05-17 03:31:39.000 137 21232.47 204.17 42928.62 47892.75 2017-05-17 03:31:40.000 137 21232.50 204.12 42928.63 47892.77 2017-05-17 03:31:41.000 137 21232.50 204.10 42928.63 47892.79 2017-05-17 03:31:42.000 137 21232.48 204.09 42928.66 47892.79 2017-05-17 03:31:43.000 137 21232.48 204.09 42928.66 47892.82 2017-05-17 03:31:44.000 137 21232.44 204.12 42928.63 47892.78 2017-05-17 03:31:45.000 137 21232.46 204.08 42928.60 47892.78 2017-05-17 03:31:46.000 137 21232.46 204.01 42928.60 47892.77 2017-05-17 03:31:47.000 137 21232.44 203.98 42928.67 47892.80 2017-05-17 03:31:48.000 137 21232.45 203.95 42928.72 47892.83 2017-05-17 03:31:49.000 137 21232.43 203.93 42928.76 47892.85 2017-05-17 03:31:50.000 137 21232.39 203.97 42928.79 47892.88 2017-05-17 03:31:51.000 137 21232.34 204.03 42928.80 47892.89 2017-05-17 03:31:52.000 137 21232.32 204.09 42928.81 47892.89 2017-05-17 03:31:53.000 137 21232.31 204.13 42928.82 47892.90 2017-05-17 03:31:54.000 137 21232.34 204.14 42928.83 47892.90 2017-05-17 03:31:55.000 137 21232.37 204.17 42928.85 47892.92 2017-05-17 03:31:56.000 137 21232.36 204.20 42928.85 47892.94 2017-05-17 03:31:57.000 137 21232.39 204.21 42928.89 47892.97 2017-05-17 03:31:58.000 137 21232.38 204.21 42928.91 47892.96 2017-05-17 03:31:59.000 137 21232.40 204.24 42928.88 47892.98 2017-05-17 03:32:00.000 137 21232.45 204.27 42928.87 47893.01 2017-05-17 03:32:01.000 137 21232.46 204.32 42928.86 47893.00 2017-05-17 03:32:02.000 137 21232.45 204.36 42928.82 47892.98 2017-05-17 03:32:03.000 137 21232.52 204.38 42928.79 47892.97 2017-05-17 03:32:04.000 137 21232.60 204.35 42928.76 47892.95 2017-05-17 03:32:05.000 137 21232.64 204.31 42928.79 47893.00 2017-05-17 03:32:06.000 137 21232.68 204.29 42928.83 47893.03 2017-05-17 03:32:07.000 137 21232.78 204.27 42928.83 47893.09 2017-05-17 03:32:08.000 137 21232.85 204.26 42928.83 47893.13 2017-05-17 03:32:09.000 137 21232.94 204.26 42928.88 47893.18 2017-05-17 03:32:10.000 137 21232.98 204.30 42928.87 47893.20 2017-05-17 03:32:11.000 137 21233.04 204.31 42928.88 47893.26 2017-05-17 03:32:12.000 137 21233.15 204.29 42928.90 47893.27 2017-05-17 03:32:13.000 137 21233.22 204.22 42928.91 47893.34 2017-05-17 03:32:14.000 137 21233.29 204.17 42928.97 47893.39 2017-05-17 03:32:15.000 137 21233.34 204.12 42929.03 47893.48 2017-05-17 03:32:16.000 137 21233.42 204.08 42929.02 47893.54 2017-05-17 03:32:17.000 137 21233.47 204.03 42929.05 47893.57 2017-05-17 03:32:18.000 137 21233.51 203.96 42929.10 47893.62 2017-05-17 03:32:19.000 137 21233.54 203.92 42929.12 47893.66 2017-05-17 03:32:20.000 137 21233.53 203.87 42929.12 47893.68 2017-05-17 03:32:21.000 137 21233.50 203.86 42929.09 47893.69 2017-05-17 03:32:22.000 137 21233.54 203.73 42929.12 47893.70 2017-05-17 03:32:23.000 137 21233.58 203.60 42929.17 47893.71 2017-05-17 03:32:24.000 137 21233.59 203.50 42929.18 47893.74 2017-05-17 03:32:25.000 137 21233.60 203.41 42929.19 47893.80 2017-05-17 03:32:26.000 137 21233.59 203.34 42929.24 47893.81 2017-05-17 03:32:27.000 137 21233.60 203.28 42929.25 47893.83 2017-05-17 03:32:28.000 137 21233.58 203.22 42929.26 47893.86 2017-05-17 03:32:29.000 137 21233.57 203.16 42929.30 47893.85 2017-05-17 03:32:30.000 137 21233.55 203.10 42929.29 47893.87 2017-05-17 03:32:31.000 137 21233.49 203.08 42929.28 47893.86 2017-05-17 03:32:32.000 137 21233.48 203.02 42929.28 47893.86 2017-05-17 03:32:33.000 137 21233.47 202.96 42929.27 47893.83 2017-05-17 03:32:34.000 137 21233.44 202.91 42929.32 47893.84 2017-05-17 03:32:35.000 137 21233.42 202.85 42929.32 47893.85 2017-05-17 03:32:36.000 137 21233.38 202.84 42929.35 47893.81 2017-05-17 03:32:37.000 137 21233.34 202.83 42929.34 47893.84 2017-05-17 03:32:38.000 137 21233.29 202.82 42929.31 47893.80 2017-05-17 03:32:39.000 137 21233.23 202.83 42929.30 47893.78 2017-05-17 03:32:40.000 137 21233.23 202.82 42929.32 47893.77 2017-05-17 03:32:41.000 137 21233.16 202.87 42929.32 47893.74 2017-05-17 03:32:42.000 137 21233.15 202.88 42929.33 47893.71 2017-05-17 03:32:43.000 137 21233.14 202.87 42929.33 47893.71 2017-05-17 03:32:44.000 137 21233.09 202.88 42929.34 47893.73 2017-05-17 03:32:45.000 137 21233.07 202.91 42929.35 47893.70 2017-05-17 03:32:46.000 137 21233.04 202.96 42929.35 47893.72 2017-05-17 03:32:47.000 137 21233.03 203.03 42929.33 47893.68 2017-05-17 03:32:48.000 137 21232.96 203.07 42929.28 47893.63 2017-05-17 03:32:49.000 137 21232.91 203.12 42929.24 47893.62 2017-05-17 03:32:50.000 137 21232.87 203.17 42929.25 47893.55 2017-05-17 03:32:51.000 137 21232.83 203.22 42929.19 47893.52 2017-05-17 03:32:52.000 137 21232.85 203.22 42929.19 47893.48 2017-05-17 03:32:53.000 137 21232.83 203.23 42929.18 47893.48 2017-05-17 03:32:54.000 137 21232.84 203.21 42929.18 47893.44 2017-05-17 03:32:55.000 137 21232.81 203.24 42929.20 47893.46 2017-05-17 03:32:56.000 137 21232.80 203.27 42929.18 47893.46 2017-05-17 03:32:57.000 137 21232.83 203.27 42929.19 47893.45 2017-05-17 03:32:58.000 137 21232.77 203.32 42929.16 47893.42 2017-05-17 03:32:59.000 137 21232.69 203.39 42929.14 47893.39 2017-05-17 03:33:00.000 137 21232.67 203.46 42929.12 47893.39 2017-05-17 03:33:01.000 137 21232.66 203.48 42929.08 47893.32 2017-05-17 03:33:02.000 137 21232.65 203.48 42929.08 47893.29 2017-05-17 03:33:03.000 137 21232.68 203.48 42929.07 47893.30 2017-05-17 03:33:04.000 137 21232.67 203.48 42929.10 47893.29 2017-05-17 03:33:05.000 137 21232.65 203.49 42929.09 47893.27 2017-05-17 03:33:06.000 137 21232.67 203.49 42929.10 47893.31 2017-05-17 03:33:07.000 137 21232.63 203.51 42929.10 47893.31 2017-05-17 03:33:08.000 137 21232.57 203.58 42929.09 47893.29 2017-05-17 03:33:09.000 137 21232.57 203.58 42929.07 47893.31 2017-05-17 03:33:10.000 137 21232.59 203.52 42929.10 47893.28 2017-05-17 03:33:11.000 137 21232.59 203.45 42929.15 47893.32 2017-05-17 03:33:12.000 137 21232.56 203.46 42929.15 47893.30 2017-05-17 03:33:13.000 137 21232.53 203.52 42929.16 47893.31 2017-05-17 03:33:14.000 137 21232.53 203.54 42929.14 47893.32 2017-05-17 03:33:15.000 137 21232.51 203.57 42929.12 47893.28 2017-05-17 03:33:16.000 137 21232.47 203.57 42929.11 47893.27 2017-05-17 03:33:17.000 137 21232.42 203.59 42929.07 47893.27 2017-05-17 03:33:18.000 137 21232.32 203.61 42929.05 47893.18 2017-05-17 03:33:19.000 137 21232.32 203.59 42929.06 47893.13 2017-05-17 03:33:20.000 137 21232.32 203.58 42929.02 47893.11 2017-05-17 03:33:21.000 137 21232.33 203.55 42929.05 47893.12 2017-05-17 03:33:22.000 137 21232.31 203.55 42929.05 47893.12 2017-05-17 03:33:23.000 137 21232.29 203.57 42929.04 47893.13 2017-05-17 03:33:24.000 137 21232.31 203.61 42929.05 47893.11 2017-05-17 03:33:25.000 137 21232.29 203.64 42929.04 47893.11 2017-05-17 03:33:26.000 137 21232.25 203.70 42929.03 47893.11 2017-05-17 03:33:27.000 137 21232.29 203.75 42929.01 47893.03 2017-05-17 03:33:28.000 137 21232.30 203.72 42929.00 47893.06 2017-05-17 03:33:29.000 137 21232.34 203.70 42929.01 47893.05 2017-05-17 03:33:30.000 137 21232.40 203.73 42929.02 47893.09 2017-05-17 03:33:31.000 137 21232.39 203.78 42929.03 47893.10 2017-05-17 03:33:32.000 137 21232.41 203.82 42929.03 47893.14 2017-05-17 03:33:33.000 137 21232.41 203.89 42929.00 47893.12 2017-05-17 03:33:34.000 137 21232.35 203.97 42928.98 47893.11 2017-05-17 03:33:35.000 137 21232.35 204.01 42928.96 47893.09 2017-05-17 03:33:36.000 137 21232.36 204.02 42928.99 47893.09 2017-05-17 03:33:37.000 137 21232.38 204.04 42929.00 47893.06 2017-05-17 03:33:38.000 137 21232.39 204.04 42929.02 47893.07 2017-05-17 03:33:39.000 137 21232.40 204.09 42929.02 47893.11 2017-05-17 03:33:40.000 137 21232.42 204.13 42929.01 47893.14 2017-05-17 03:33:41.000 137 21232.37 204.26 42928.97 47893.11 2017-05-17 03:33:42.000 137 21232.30 204.40 42928.87 47893.04 2017-05-17 03:33:43.000 137 21232.31 204.44 42928.83 47892.98 2017-05-17 03:33:44.000 137 21232.31 204.46 42928.78 47892.90 2017-05-17 03:33:45.000 137 21232.33 204.44 42928.79 47892.86 2017-05-17 03:33:46.000 137 21232.33 204.50 42928.80 47892.88 2017-05-17 03:33:47.000 137 21232.29 204.60 42928.77 47892.88 2017-05-17 03:33:48.000 137 21232.26 204.71 42928.72 47892.86 2017-05-17 03:33:49.000 137 21232.27 204.78 42928.64 47892.83 2017-05-17 03:33:50.000 137 21232.24 204.86 42928.58 47892.73 2017-05-17 03:33:51.000 137 21232.24 204.90 42928.53 47892.69 2017-05-17 03:33:52.000 137 21232.32 204.82 42928.56 47892.69 2017-05-17 03:33:53.000 137 21232.42 204.75 42928.59 47892.68 2017-05-17 03:33:54.000 137 21232.49 204.72 42928.63 47892.73 2017-05-17 03:33:55.000 137 21232.53 204.70 42928.66 47892.80 2017-05-17 03:33:56.000 137 21232.59 204.65 42928.68 47892.86 2017-05-17 03:33:57.000 137 21232.62 204.66 42928.72 47892.91 2017-05-17 03:33:58.000 137 21232.62 204.61 42928.75 47892.93 2017-05-17 03:33:59.000 137 21232.60 204.58 42928.74 47892.93 2017-05-17 03:34:00.000 137 21232.58 204.61 42928.76 47892.97 2017-05-17 03:34:01.000 137 21232.58 204.65 42928.70 47892.95 2017-05-17 03:34:02.000 137 21232.62 204.58 42928.68 47892.94 2017-05-17 03:34:03.000 137 21232.64 204.53 42928.68 47892.92 2017-05-17 03:34:04.000 137 21232.66 204.49 42928.68 47892.93 2017-05-17 03:34:05.000 137 21232.70 204.46 42928.69 47892.94 2017-05-17 03:34:06.000 137 21232.69 204.44 42928.69 47892.98 2017-05-17 03:34:07.000 137 21232.70 204.40 42928.69 47892.97 2017-05-17 03:34:08.000 137 21232.69 204.36 42928.73 47893.00 2017-05-17 03:34:09.000 137 21232.69 204.29 42928.75 47893.03 2017-05-17 03:34:10.000 137 21232.72 204.22 42928.80 47893.02 2017-05-17 03:34:11.000 137 21232.70 204.17 42928.85 47893.06 2017-05-17 03:34:12.000 137 21232.72 204.09 42928.86 47893.10 2017-05-17 03:34:13.000 137 21232.76 204.04 42928.90 47893.12 2017-05-17 03:34:14.000 137 21232.78 204.01 42928.91 47893.14 2017-05-17 03:34:15.000 137 21232.76 203.96 42928.95 47893.21 2017-05-17 03:34:16.000 137 21232.76 203.91 42929.01 47893.26 2017-05-17 03:34:17.000 137 21232.79 203.89 42929.02 47893.28 2017-05-17 03:34:18.000 137 21232.76 203.86 42929.02 47893.29 2017-05-17 03:34:19.000 137 21232.78 203.85 42929.02 47893.30 2017-05-17 03:34:20.000 137 21232.77 203.84 42929.04 47893.30 2017-05-17 03:34:21.000 137 21232.77 203.79 42929.03 47893.30 2017-05-17 03:34:22.000 137 21232.70 203.78 42929.03 47893.30 2017-05-17 03:34:23.000 137 21232.67 203.76 42929.06 47893.32 2017-05-17 03:34:24.000 137 21232.65 203.76 42929.10 47893.29 2017-05-17 03:34:25.000 137 21232.62 203.76 42929.11 47893.28 2017-05-17 03:34:26.000 137 21232.63 203.77 42929.10 47893.32 2017-05-17 03:34:27.000 137 21232.60 203.77 42929.11 47893.30 2017-05-17 03:34:28.000 137 21232.55 203.80 42929.12 47893.29 2017-05-17 03:34:29.000 137 21232.55 203.81 42929.12 47893.29 2017-05-17 03:34:30.000 137 21232.52 203.84 42929.14 47893.29 2017-05-17 03:34:31.000 137 21232.49 203.83 42929.15 47893.28 2017-05-17 03:34:32.000 137 21232.46 203.88 42929.10 47893.29 2017-05-17 03:34:33.000 137 21232.47 203.91 42929.11 47893.24 2017-05-17 03:34:34.000 137 21232.46 203.94 42929.08 47893.25 2017-05-17 03:34:35.000 137 21232.45 203.94 42929.09 47893.23 2017-05-17 03:34:36.000 137 21232.50 203.93 42929.07 47893.23 2017-05-17 03:34:37.000 137 21232.51 203.93 42929.07 47893.24 2017-05-17 03:34:38.000 137 21232.53 203.94 42929.09 47893.24 2017-05-17 03:34:39.000 137 21232.59 203.92 42929.09 47893.26 2017-05-17 03:34:40.000 137 21232.61 203.92 42929.07 47893.27 2017-05-17 03:34:41.000 137 21232.60 203.92 42929.05 47893.27 2017-05-17 03:34:42.000 137 21232.62 203.89 42929.07 47893.30 2017-05-17 03:34:43.000 137 21232.64 203.87 42929.09 47893.29 2017-05-17 03:34:44.000 137 21232.65 203.87 42929.07 47893.27 2017-05-17 03:34:45.000 137 21232.67 203.86 42929.07 47893.30 2017-05-17 03:34:46.000 137 21232.65 203.84 42929.07 47893.33 2017-05-17 03:34:47.000 137 21232.64 203.82 42929.08 47893.30 2017-05-17 03:34:48.000 137 21232.59 203.84 42929.10 47893.30 2017-05-17 03:34:49.000 137 21232.58 203.83 42929.10 47893.29 2017-05-17 03:34:50.000 137 21232.57 203.78 42929.10 47893.29 2017-05-17 03:34:51.000 137 21232.52 203.78 42929.09 47893.29 2017-05-17 03:34:52.000 137 21232.54 203.76 42929.11 47893.28 2017-05-17 03:34:53.000 137 21232.49 203.76 42929.12 47893.26 2017-05-17 03:34:54.000 137 21232.46 203.74 42929.13 47893.29 2017-05-17 03:34:55.000 137 21232.42 203.75 42929.15 47893.27 2017-05-17 03:34:56.000 137 21232.38 203.78 42929.15 47893.25 2017-05-17 03:34:57.000 137 21232.37 203.80 42929.19 47893.26 2017-05-17 03:34:58.000 137 21232.35 203.79 42929.16 47893.29 2017-05-17 03:34:59.000 137 21232.34 203.83 42929.18 47893.26 2017-05-17 03:35:00.000 137 21232.34 203.88 42929.18 47893.25 2017-05-17 03:35:01.000 137 21232.32 203.93 42929.17 47893.26 2017-05-17 03:35:02.000 137 21232.34 203.98 42929.16 47893.24 2017-05-17 03:35:03.000 137 21232.35 204.01 42929.13 47893.22 2017-05-17 03:35:04.000 137 21232.36 204.07 42929.12 47893.24 2017-05-17 03:35:05.000 137 21232.35 204.12 42929.11 47893.20 2017-05-17 03:35:06.000 137 21232.35 204.15 42929.10 47893.19 2017-05-17 03:35:07.000 137 21232.34 204.18 42929.10 47893.21 2017-05-17 03:35:08.000 137 21232.35 204.19 42929.11 47893.19 2017-05-17 03:35:09.000 137 21232.38 204.19 42929.11 47893.19 2017-05-17 03:35:10.000 137 21232.40 204.19 42929.14 47893.23 2017-05-17 03:35:11.000 137 21232.40 204.19 42929.18 47893.23 2017-05-17 03:35:12.000 137 21232.43 204.19 42929.18 47893.27 2017-05-17 03:35:13.000 137 21232.48 204.23 42929.21 47893.27 2017-05-17 03:35:14.000 137 21232.52 204.24 42929.21 47893.30 2017-05-17 03:35:15.000 137 21232.55 204.23 42929.21 47893.32 2017-05-17 03:35:16.000 137 21232.57 204.22 42929.26 47893.33 2017-05-17 03:35:17.000 137 21232.58 204.20 42929.25 47893.40 2017-05-17 03:35:18.000 137 21232.56 204.17 42929.23 47893.39 2017-05-17 03:35:19.000 137 21232.56 204.15 42929.28 47893.41 2017-05-17 03:35:20.000 137 21232.59 204.11 42929.27 47893.42 2017-05-17 03:35:21.000 137 21232.56 204.09 42929.29 47893.45 2017-05-17 03:35:22.000 137 21232.55 204.09 42929.32 47893.45 2017-05-17 03:35:23.000 137 21232.56 204.05 42929.34 47893.48 2017-05-17 03:35:24.000 137 21232.54 204.07 42929.37 47893.49 2017-05-17 03:35:25.000 137 21232.52 204.08 42929.34 47893.46 2017-05-17 03:35:26.000 137 21232.53 204.10 42929.34 47893.49 2017-05-17 03:35:27.000 137 21232.52 204.12 42929.35 47893.47 2017-05-17 03:35:28.000 137 21232.47 204.14 42929.33 47893.46 2017-05-17 03:35:29.000 137 21232.49 204.18 42929.33 47893.46 2017-05-17 03:35:30.000 137 21232.54 204.22 42929.32 47893.47 2017-05-17 03:35:31.000 137 21232.52 204.26 42929.28 47893.42 2017-05-17 03:35:32.000 137 21232.51 204.27 42929.29 47893.39 2017-05-17 03:35:33.000 137 21232.46 204.30 42929.28 47893.41 2017-05-17 03:35:34.000 137 21232.48 204.31 42929.28 47893.38 2017-05-17 03:35:35.000 137 21232.44 204.32 42929.27 47893.38 2017-05-17 03:35:36.000 137 21232.46 204.32 42929.31 47893.38 2017-05-17 03:35:37.000 137 21232.46 204.36 42929.31 47893.38 2017-05-17 03:35:38.000 137 21232.45 204.40 42929.32 47893.41 2017-05-17 03:35:39.000 137 21232.45 204.44 42929.30 47893.38 2017-05-17 03:35:40.000 137 21232.47 204.51 42929.30 47893.41 2017-05-17 03:35:41.000 137 21232.47 204.60 42929.29 47893.42 2017-05-17 03:35:42.000 137 21232.49 204.64 42929.29 47893.42 2017-05-17 03:35:43.000 137 21232.52 204.72 42929.23 47893.37 2017-05-17 03:35:44.000 137 21232.54 204.74 42929.24 47893.39 2017-05-17 03:35:45.000 137 21232.54 204.78 42929.23 47893.37 2017-05-17 03:35:46.000 137 21232.57 204.83 42929.19 47893.39 2017-05-17 03:35:47.000 137 21232.56 204.86 42929.19 47893.37 2017-05-17 03:35:48.000 137 21232.59 204.89 42929.14 47893.36 2017-05-17 03:35:49.000 137 21232.60 204.90 42929.15 47893.37 2017-05-17 03:35:50.000 137 21232.61 204.92 42929.17 47893.37 2017-05-17 03:35:51.000 137 21232.64 204.93 42929.17 47893.40 2017-05-17 03:35:52.000 137 21232.67 204.95 42929.19 47893.39 2017-05-17 03:35:53.000 137 21232.72 204.96 42929.21 47893.42 2017-05-17 03:35:54.000 137 21232.76 204.98 42929.23 47893.45 2017-05-17 03:35:55.000 137 21232.78 205.01 42929.22 47893.47 2017-05-17 03:35:56.000 137 21232.82 205.03 42929.24 47893.49 2017-05-17 03:35:57.000 137 21232.83 205.09 42929.26 47893.52 2017-05-17 03:35:58.000 137 21232.83 205.12 42929.27 47893.53 2017-05-17 03:35:59.000 137 21232.84 205.09 42929.24 47893.53 2017-05-17 03:36:00.000 137 21232.85 205.05 42929.20 47893.54 2017-05-17 03:36:01.000 137 21232.83 205.01 42929.24 47893.50 2017-05-17 03:36:02.000 137 21232.80 204.98 42929.23 47893.51 2017-05-17 03:36:03.000 137 21232.79 204.97 42929.20 47893.52 2017-05-17 03:36:04.000 137 21232.80 204.94 42929.21 47893.49 2017-05-17 03:36:05.000 137 21232.79 204.91 42929.20 47893.47 2017-05-17 03:36:06.000 137 21232.79 204.90 42929.19 47893.46 2017-05-17 03:36:07.000 137 21232.78 204.88 42929.19 47893.47 2017-05-17 03:36:08.000 137 21232.80 204.84 42929.19 47893.47 2017-05-17 03:36:09.000 137 21232.80 204.82 42929.16 47893.46 2017-05-17 03:36:10.000 137 21232.82 204.81 42929.17 47893.43 2017-05-17 03:36:11.000 137 21232.79 204.80 42929.17 47893.43 2017-05-17 03:36:12.000 137 21232.80 204.79 42929.17 47893.46 2017-05-17 03:36:13.000 137 21232.81 204.78 42929.16 47893.44 2017-05-17 03:36:14.000 137 21232.80 204.76 42929.18 47893.46 2017-05-17 03:36:15.000 137 21232.83 204.77 42929.18 47893.48 2017-05-17 03:36:16.000 137 21232.81 204.79 42929.18 47893.43 2017-05-17 03:36:17.000 137 21232.82 204.79 42929.18 47893.46 2017-05-17 03:36:18.000 137 21232.84 204.80 42929.18 47893.46 2017-05-17 03:36:19.000 137 21232.83 204.80 42929.15 47893.44 2017-05-17 03:36:20.000 137 21232.81 204.81 42929.16 47893.44 2017-05-17 03:36:21.000 137 21232.80 204.83 42929.15 47893.45 2017-05-17 03:36:22.000 137 21232.80 204.83 42929.13 47893.42 2017-05-17 03:36:23.000 137 21232.80 204.84 42929.11 47893.39 2017-05-17 03:36:24.000 137 21232.78 204.85 42929.08 47893.38 2017-05-17 03:36:25.000 137 21232.75 204.86 42929.08 47893.38 2017-05-17 03:36:26.000 137 21232.74 204.87 42929.06 47893.38 2017-05-17 03:36:27.000 137 21232.73 204.90 42929.09 47893.34 2017-05-17 03:36:28.000 137 21232.73 204.93 42929.08 47893.34 2017-05-17 03:36:29.000 137 21232.72 204.96 42929.08 47893.31 2017-05-17 03:36:30.000 137 21232.75 204.97 42929.05 47893.30 2017-05-17 03:36:31.000 137 21232.74 205.01 42929.04 47893.29 2017-05-17 03:36:32.000 137 21232.74 205.05 42929.00 47893.27 2017-05-17 03:36:33.000 137 21232.73 205.06 42928.98 47893.24 2017-05-17 03:36:34.000 137 21232.76 205.08 42928.98 47893.24 2017-05-17 03:36:35.000 137 21232.71 205.11 42928.96 47893.22 2017-05-17 03:36:36.000 137 21232.72 205.12 42928.95 47893.18 2017-05-17 03:36:37.000 137 21232.71 205.14 42928.90 47893.19 2017-05-17 03:36:38.000 137 21232.69 205.17 42928.89 47893.17 2017-05-17 03:36:39.000 137 21232.72 205.18 42928.87 47893.13 2017-05-17 03:36:40.000 137 21232.74 205.21 42928.87 47893.14 2017-05-17 03:36:41.000 137 21232.74 205.25 42928.85 47893.13 2017-05-17 03:36:42.000 137 21232.74 205.30 42928.82 47893.11 2017-05-17 03:36:43.000 137 21232.72 205.37 42928.78 47893.08 2017-05-17 03:36:44.000 137 21232.70 205.42 42928.71 47893.04 2017-05-17 03:36:45.000 137 21232.73 205.41 42928.68 47893.00 2017-05-17 03:36:46.000 137 21232.72 205.40 42928.68 47892.97 2017-05-17 03:36:47.000 137 21232.75 205.38 42928.66 47892.99 2017-05-17 03:36:48.000 137 21232.76 205.38 42928.67 47892.95 2017-05-17 03:36:49.000 137 21232.78 205.37 42928.69 47893.00 2017-05-17 03:36:50.000 137 21232.82 205.36 42928.68 47892.98 2017-05-17 03:36:51.000 137 21232.84 205.31 42928.68 47892.98 2017-05-17 03:36:52.000 137 21232.85 205.30 42928.72 47893.02 2017-05-17 03:36:53.000 137 21232.84 205.31 42928.70 47893.02 2017-05-17 03:36:54.000 137 21232.86 205.26 42928.67 47893.05 2017-05-17 03:36:55.000 137 21232.85 205.25 42928.69 47893.05 2017-05-17 03:36:56.000 137 21232.88 205.25 42928.68 47893.06 2017-05-17 03:36:57.000 137 21232.90 205.25 42928.67 47893.03 2017-05-17 03:36:58.000 137 21232.91 205.26 42928.66 47893.06 2017-05-17 03:36:59.000 137 21232.93 205.23 42928.63 47893.03 2017-05-17 03:37:00.000 137 21232.94 205.21 42928.65 47893.06 2017-05-17 03:37:01.000 137 21232.97 205.17 42928.66 47893.05 2017-05-17 03:37:02.000 137 21232.97 205.13 42928.65 47893.11 2017-05-17 03:37:03.000 137 21233.02 205.08 42928.67 47893.08 2017-05-17 03:37:04.000 137 21233.02 205.05 42928.72 47893.11 2017-05-17 03:37:05.000 137 21233.05 205.04 42928.73 47893.13 2017-05-17 03:37:06.000 137 21233.07 205.01 42928.72 47893.13 2017-05-17 03:37:07.000 137 21233.09 204.99 42928.75 47893.16 2017-05-17 03:37:08.000 137 21233.08 204.91 42928.78 47893.18 2017-05-17 03:37:09.000 137 21233.10 204.84 42928.76 47893.22 2017-05-17 03:37:10.000 137 21233.11 204.79 42928.79 47893.19 2017-05-17 03:37:11.000 137 21233.13 204.73 42928.80 47893.22 2017-05-17 03:37:12.000 137 21233.15 204.72 42928.79 47893.23 2017-05-17 03:37:13.000 137 21233.11 204.68 42928.77 47893.26 2017-05-17 03:37:14.000 137 21233.07 204.67 42928.75 47893.24 2017-05-17 03:37:15.000 137 21233.06 204.68 42928.76 47893.22 2017-05-17 03:37:16.000 137 21233.06 204.68 42928.73 47893.21 2017-05-17 03:37:17.000 137 21233.09 204.68 42928.72 47893.19 2017-05-17 03:37:18.000 137 21233.10 204.68 42928.73 47893.18 2017-05-17 03:37:19.000 137 21233.09 204.69 42928.70 47893.17 2017-05-17 03:37:20.000 137 21233.08 204.68 42928.73 47893.16 2017-05-17 03:37:21.000 137 21233.05 204.67 42928.72 47893.17 2017-05-17 03:37:22.000 137 21233.06 204.68 42928.73 47893.14 2017-05-17 03:37:23.000 137 21233.04 204.68 42928.75 47893.15 2017-05-17 03:37:24.000 137 21233.03 204.68 42928.75 47893.14 2017-05-17 03:37:25.000 137 21233.06 204.67 42928.76 47893.17 2017-05-17 03:37:26.000 137 21233.04 204.68 42928.77 47893.16 2017-05-17 03:37:27.000 137 21233.04 204.69 42928.75 47893.16 2017-05-17 03:37:28.000 137 21233.06 204.71 42928.76 47893.17 2017-05-17 03:37:29.000 137 21233.10 204.68 42928.74 47893.18 2017-05-17 03:37:30.000 137 21233.09 204.68 42928.73 47893.18 2017-05-17 03:37:31.000 137 21233.10 204.64 42928.74 47893.22 2017-05-17 03:37:32.000 137 21233.11 204.63 42928.76 47893.23 2017-05-17 03:37:33.000 137 21233.10 204.59 42928.80 47893.23 2017-05-17 03:37:34.000 137 21233.11 204.57 42928.84 47893.25 2017-05-17 03:37:35.000 137 21233.11 204.56 42928.85 47893.28 2017-05-17 03:37:36.000 137 21233.17 204.55 42928.88 47893.32 2017-05-17 03:37:37.000 137 21233.16 204.51 42928.87 47893.30 2017-05-17 03:37:38.000 137 21233.17 204.44 42928.86 47893.31 2017-05-17 03:37:39.000 137 21233.20 204.41 42928.86 47893.34 2017-05-17 03:37:40.000 137 21233.18 204.35 42928.87 47893.35 2017-05-17 03:37:41.000 137 21233.19 204.26 42928.90 47893.36 2017-05-17 03:37:42.000 137 21233.22 204.23 42928.91 47893.42 2017-05-17 03:37:43.000 137 21233.26 204.17 42928.90 47893.39 2017-05-17 03:37:44.000 137 21233.23 204.15 42928.91 47893.42 2017-05-17 03:37:45.000 137 21233.20 204.13 42928.90 47893.39 2017-05-17 03:37:46.000 137 21233.16 204.11 42928.87 47893.35 2017-05-17 03:37:47.000 137 21233.11 204.06 42928.81 47893.31 2017-05-17 03:37:48.000 137 21233.07 203.99 42928.81 47893.26 2017-05-17 03:37:49.000 137 21233.00 203.93 42928.79 47893.23 2017-05-17 03:37:50.000 137 21232.99 203.83 42928.81 47893.22 2017-05-17 03:37:51.000 137 21232.99 203.75 42928.83 47893.18 2017-05-17 03:37:52.000 137 21232.95 203.68 42928.84 47893.19 2017-05-17 03:37:53.000 137 21232.89 203.65 42928.85 47893.16 2017-05-17 03:37:54.000 137 21232.84 203.66 42928.83 47893.18 2017-05-17 03:37:55.000 137 21232.81 203.65 42928.82 47893.13 2017-05-17 03:37:56.000 137 21232.76 203.66 42928.82 47893.12 2017-05-17 03:37:57.000 137 21232.70 203.64 42928.80 47893.06 2017-05-17 03:37:58.000 137 21232.67 203.64 42928.81 47893.05 2017-05-17 03:37:59.000 137 21232.65 203.62 42928.82 47893.04 2017-05-17 03:38:00.000 137 21232.63 203.67 42928.82 47893.04 2017-05-17 03:38:01.000 137 21232.59 203.74 42928.81 47893.02 2017-05-17 03:38:02.000 137 21232.57 203.79 42928.79 47892.98 2017-05-17 03:38:03.000 137 21232.55 203.84 42928.77 47892.97 2017-05-17 03:38:04.000 137 21232.50 203.88 42928.76 47892.95 2017-05-17 03:38:05.000 137 21232.42 203.95 42928.76 47892.90 2017-05-17 03:38:06.000 137 21232.37 203.99 42928.77 47892.91 2017-05-17 03:38:07.000 137 21232.35 204.01 42928.78 47892.86 2017-05-17 03:38:08.000 137 21232.34 204.08 42928.79 47892.87 2017-05-17 03:38:09.000 137 21232.36 204.14 42928.80 47892.88 2017-05-17 03:38:10.000 137 21232.36 204.21 42928.79 47892.87 2017-05-17 03:38:11.000 137 21232.34 204.30 42928.75 47892.87 2017-05-17 03:38:12.000 137 21232.35 204.34 42928.76 47892.86 2017-05-17 03:38:13.000 137 21232.35 204.39 42928.77 47892.85 2017-05-17 03:38:14.000 137 21232.40 204.41 42928.79 47892.88 2017-05-17 03:38:15.000 137 21232.42 204.46 42928.76 47892.89 2017-05-17 03:38:16.000 137 21232.43 204.52 42928.76 47892.87 2017-05-17 03:38:17.000 137 21232.45 204.58 42928.76 47892.92 2017-05-17 03:38:18.000 137 21232.46 204.62 42928.75 47892.89 2017-05-17 03:38:19.000 137 21232.51 204.65 42928.75 47892.90 2017-05-17 03:38:20.000 137 21232.52 204.70 42928.73 47892.93 2017-05-17 03:38:21.000 137 21232.54 204.75 42928.72 47892.90 2017-05-17 03:38:22.000 137 21232.49 204.78 42928.70 47892.89 2017-05-17 03:38:23.000 137 21232.49 204.79 42928.71 47892.90 2017-05-17 03:38:24.000 137 21232.46 204.82 42928.71 47892.88 2017-05-17 03:38:25.000 137 21232.45 204.81 42928.67 47892.86 2017-05-17 03:38:26.000 137 21232.46 204.82 42928.68 47892.86 2017-05-17 03:38:27.000 137 21232.45 204.81 42928.68 47892.85 2017-05-17 03:38:28.000 137 21232.45 204.81 42928.69 47892.82 2017-05-17 03:38:29.000 137 21232.46 204.80 42928.69 47892.86 2017-05-17 03:38:30.000 137 21232.43 204.78 42928.70 47892.84 2017-05-17 03:38:31.000 137 21232.45 204.79 42928.69 47892.89 2017-05-17 03:38:32.000 137 21232.48 204.81 42928.71 47892.88 2017-05-17 03:38:33.000 137 21232.48 204.81 42928.71 47892.92 2017-05-17 03:38:34.000 137 21232.47 204.83 42928.76 47892.92 2017-05-17 03:38:35.000 137 21232.45 204.85 42928.78 47892.91 2017-05-17 03:38:36.000 137 21232.45 204.86 42928.79 47892.92 2017-05-17 03:38:37.000 137 21232.43 204.84 42928.78 47892.93 2017-05-17 03:38:38.000 137 21232.46 204.84 42928.77 47892.94 2017-05-17 03:38:39.000 137 21232.43 204.80 42928.79 47892.94 2017-05-17 03:38:40.000 137 21232.46 204.79 42928.81 47892.95 2017-05-17 03:38:41.000 137 21232.44 204.78 42928.82 47892.95 2017-05-17 03:38:42.000 137 21232.44 204.76 42928.82 47892.99 2017-05-17 03:38:43.000 137 21232.48 204.76 42928.80 47893.01 2017-05-17 03:38:44.000 137 21232.47 204.74 42928.82 47892.97 2017-05-17 03:38:45.000 137 21232.49 204.72 42928.84 47892.98 2017-05-17 03:38:46.000 137 21232.50 204.73 42928.85 47893.01 2017-05-17 03:38:47.000 137 21232.49 204.75 42928.86 47893.00 2017-05-17 03:38:48.000 137 21232.47 204.74 42928.83 47892.99 2017-05-17 03:38:49.000 137 21232.46 204.71 42928.85 47893.00 2017-05-17 03:38:50.000 137 21232.44 204.69 42928.85 47892.98 2017-05-17 03:38:51.000 137 21232.40 204.68 42928.84 47893.00 2017-05-17 03:38:52.000 137 21232.41 204.66 42928.86 47892.95 2017-05-17 03:38:53.000 137 21232.39 204.64 42928.86 47892.98 2017-05-17 03:38:54.000 137 21232.36 204.61 42928.85 47892.99 2017-05-17 03:38:55.000 137 21232.36 204.55 42928.90 47892.94 2017-05-17 03:38:56.000 137 21232.36 204.52 42928.89 47892.96 2017-05-17 03:38:57.000 137 21232.36 204.48 42928.87 47892.97 2017-05-17 03:38:58.000 137 21232.37 204.45 42928.91 47892.98 2017-05-17 03:38:59.000 137 21232.41 204.40 42928.91 47892.99 2017-05-17 03:39:00.000 137 21232.43 204.34 42928.96 47893.01 2017-05-17 03:39:01.000 137 21232.45 204.30 42928.99 47893.06 2017-05-17 03:39:02.000 137 21232.46 204.26 42928.99 47893.07 2017-05-17 03:39:03.000 137 21232.47 204.25 42929.00 47893.09 2017-05-17 03:39:04.000 137 21232.44 204.27 42928.99 47893.13 2017-05-17 03:39:05.000 137 21232.45 204.27 42929.01 47893.12 2017-05-17 03:39:06.000 137 21232.42 204.27 42929.02 47893.11 2017-05-17 03:39:07.000 137 21232.40 204.27 42929.04 47893.12 2017-05-17 03:39:08.000 137 21232.38 204.26 42929.07 47893.12 2017-05-17 03:39:09.000 137 21232.40 204.25 42929.05 47893.14 2017-05-17 03:39:10.000 137 21232.43 204.22 42929.05 47893.13 2017-05-17 03:39:11.000 137 21232.45 204.22 42929.04 47893.14 2017-05-17 03:39:12.000 137 21232.41 204.23 42929.04 47893.16 2017-05-17 03:39:13.000 137 21232.39 204.28 42929.05 47893.13 2017-05-17 03:39:14.000 137 21232.38 204.28 42929.03 47893.14 2017-05-17 03:39:15.000 137 21232.39 204.29 42928.99 47893.13 2017-05-17 03:39:16.000 137 21232.38 204.32 42929.00 47893.11 2017-05-17 03:39:17.000 137 21232.43 204.28 42928.98 47893.10 2017-05-17 03:39:18.000 137 21232.42 204.26 42928.96 47893.08 2017-05-17 03:39:19.000 137 21232.43 204.23 42928.94 47893.10 2017-05-17 03:39:20.000 137 21232.49 204.14 42928.99 47893.10 2017-05-17 03:39:21.000 137 21232.56 204.07 42929.02 47893.14 2017-05-17 03:39:22.000 137 21232.62 203.99 42929.02 47893.17 2017-05-17 03:39:23.000 137 21232.67 203.93 42929.06 47893.24 2017-05-17 03:39:24.000 137 21232.73 203.85 42929.07 47893.26 2017-05-17 03:39:25.000 137 21232.79 203.76 42929.12 47893.32 2017-05-17 03:39:26.000 137 21232.84 203.67 42929.17 47893.37 2017-05-17 03:39:27.000 137 21232.89 203.58 42929.15 47893.42 2017-05-17 03:39:28.000 137 21232.95 203.50 42929.16 47893.46 2017-05-17 03:39:29.000 137 21233.01 203.42 42929.19 47893.51 2017-05-17 03:39:30.000 137 21233.06 203.31 42929.20 47893.53 2017-05-17 03:39:31.000 137 21233.09 203.19 42929.23 47893.58 2017-05-17 03:39:32.000 137 21233.07 203.10 42929.23 47893.57 2017-05-17 03:39:33.000 137 21233.06 203.02 42929.23 47893.62 2017-05-17 03:39:34.000 137 21233.09 202.92 42929.24 47893.62 2017-05-17 03:39:35.000 137 21233.04 202.85 42929.31 47893.65 2017-05-17 03:39:36.000 137 21233.03 202.76 42929.33 47893.65 2017-05-17 03:39:37.000 137 21232.99 202.70 42929.33 47893.64 2017-05-17 03:39:38.000 137 21232.92 202.63 42929.36 47893.65 2017-05-17 03:39:39.000 137 21232.87 202.56 42929.38 47893.66 2017-05-17 03:39:40.000 137 21232.82 202.54 42929.39 47893.65 2017-05-17 03:39:41.000 137 21232.75 202.50 42929.42 47893.65 2017-05-17 03:39:42.000 137 21232.74 202.49 42929.43 47893.63 2017-05-17 03:39:43.000 137 21232.67 202.51 42929.45 47893.63 2017-05-17 03:39:44.000 137 21232.61 202.52 42929.45 47893.60 2017-05-17 03:39:45.000 137 21232.57 202.55 42929.46 47893.58 2017-05-17 03:39:46.000 137 21232.47 202.56 42929.45 47893.54 2017-05-17 03:39:47.000 137 21232.39 202.62 42929.45 47893.53 2017-05-17 03:39:48.000 137 21232.36 202.66 42929.43 47893.48 2017-05-17 03:39:49.000 137 21232.34 202.71 42929.42 47893.45 2017-05-17 03:39:50.000 137 21232.31 202.77 42929.41 47893.43 2017-05-17 03:39:51.000 137 21232.29 202.80 42929.39 47893.40 2017-05-17 03:39:52.000 137 21232.28 202.86 42929.37 47893.38 2017-05-17 03:39:53.000 137 21232.25 202.92 42929.36 47893.36 2017-05-17 03:39:54.000 137 21232.24 202.99 42929.35 47893.35 2017-05-17 03:39:55.000 137 21232.23 203.07 42929.35 47893.36 2017-05-17 03:39:56.000 137 21232.24 203.13 42929.34 47893.34 2017-05-17 03:39:57.000 137 21232.25 203.18 42929.31 47893.34 2017-05-17 03:39:58.000 137 21232.27 203.24 42929.32 47893.35 2017-05-17 03:39:59.000 137 21232.31 203.27 42929.33 47893.31 2017-05-17 03:40:00.000 137 21232.31 203.28 42929.35 47893.35 2017-05-17 03:40:01.000 137 21232.32 203.31 42929.32 47893.32 2017-05-17 03:40:02.000 137 21232.36 203.34 42929.32 47893.37 2017-05-17 03:40:03.000 137 21232.38 203.38 42929.31 47893.37 2017-05-17 03:40:04.000 137 21232.39 203.39 42929.31 47893.38 2017-05-17 03:40:05.000 137 21232.38 203.41 42929.32 47893.37 2017-05-17 03:40:06.000 137 21232.38 203.41 42929.27 47893.34 2017-05-17 03:40:07.000 137 21232.34 203.43 42929.27 47893.34 2017-05-17 03:40:08.000 137 21232.28 203.51 42929.20 47893.29 2017-05-17 03:40:09.000 137 21232.22 203.55 42929.15 47893.22 2017-05-17 03:40:10.000 137 21232.17 203.56 42929.08 47893.13 2017-05-17 03:40:11.000 137 21232.15 203.50 42929.07 47893.09 2017-05-17 03:40:12.000 137 21232.10 203.46 42929.04 47893.05 2017-05-17 03:40:13.000 137 21232.04 203.43 42929.04 47893.01 2017-05-17 03:40:14.000 137 21231.96 203.41 42929.07 47892.96 2017-05-17 03:40:15.000 137 21231.90 203.41 42929.07 47892.95 2017-05-17 03:40:16.000 137 21231.81 203.42 42929.08 47892.94 2017-05-17 03:40:17.000 137 21231.72 203.48 42929.05 47892.88 2017-05-17 03:40:18.000 137 21231.69 203.55 42929.10 47892.85 2017-05-17 03:40:19.000 137 21231.62 203.63 42929.06 47892.78 2017-05-17 03:40:20.000 137 21231.51 203.75 42929.05 47892.78 2017-05-17 03:40:21.000 137 21231.46 203.83 42928.98 47892.70 2017-05-17 03:40:22.000 137 21231.41 203.93 42928.96 47892.64 2017-05-17 03:40:23.000 137 21231.40 203.99 42928.93 47892.62 2017-05-17 03:40:24.000 137 21231.43 204.02 42928.94 47892.59 2017-05-17 03:40:25.000 137 21231.45 204.07 42928.90 47892.57 2017-05-17 03:40:26.000 137 21231.49 204.11 42928.98 47892.60 2017-05-17 03:40:27.000 137 21231.52 204.19 42929.00 47892.64 2017-05-17 03:40:28.000 137 21231.54 204.31 42928.99 47892.65 2017-05-17 03:40:29.000 137 21231.58 204.36 42928.98 47892.65 2017-05-17 03:40:30.000 137 21231.62 204.42 42928.99 47892.73 2017-05-17 03:40:31.000 137 21231.69 204.50 42929.03 47892.73 2017-05-17 03:40:32.000 137 21231.73 204.60 42929.06 47892.78 2017-05-17 03:40:33.000 137 21231.77 204.70 42929.06 47892.80 2017-05-17 03:40:34.000 137 21231.83 204.75 42929.08 47892.84 2017-05-17 03:40:35.000 137 21231.86 204.81 42929.10 47892.88 2017-05-17 03:40:36.000 137 21231.93 204.90 42929.08 47892.88 2017-05-17 03:40:37.000 137 21231.94 204.96 42929.09 47892.94 2017-05-17 03:40:38.000 137 21232.00 205.00 42929.08 47892.94 2017-05-17 03:40:39.000 137 21232.06 205.03 42929.07 47892.95 2017-05-17 03:40:40.000 137 21232.14 205.07 42929.06 47893.00 2017-05-17 03:40:41.000 137 21232.18 205.10 42929.05 47893.01 2017-05-17 03:40:42.000 137 21232.24 205.13 42929.06 47893.05 2017-05-17 03:40:43.000 137 21232.28 205.15 42929.07 47893.06 2017-05-17 03:40:44.000 137 21232.30 205.19 42929.04 47893.08 2017-05-17 03:40:45.000 137 21232.33 205.21 42929.01 47893.10 2017-05-17 03:40:46.000 137 21232.35 205.22 42929.01 47893.07 2017-05-17 03:40:47.000 137 21232.37 205.22 42928.98 47893.04 2017-05-17 03:40:48.000 137 21232.38 205.20 42928.98 47893.05 2017-05-17 03:40:49.000 137 21232.39 205.21 42928.98 47893.05 2017-05-17 03:40:50.000 137 21232.35 205.18 42928.94 47893.01 2017-05-17 03:40:51.000 137 21232.33 205.18 42928.94 47893.01 2017-05-17 03:40:52.000 137 21232.29 205.17 42928.89 47892.98 2017-05-17 03:40:53.000 137 21232.24 205.19 42928.89 47892.97 2017-05-17 03:40:54.000 137 21232.22 205.18 42928.88 47892.89 2017-05-17 03:40:55.000 137 21232.20 205.11 42928.87 47892.87 2017-05-17 03:40:56.000 137 21232.23 205.05 42928.86 47892.85 2017-05-17 03:40:57.000 137 21232.25 205.00 42928.84 47892.84 2017-05-17 03:40:58.000 137 21232.28 204.94 42928.86 47892.84 2017-05-17 03:40:59.000 137 21232.29 204.91 42928.90 47892.88 2017-05-17 03:41:00.000 137 21232.34 204.83 42928.90 47892.92 2017-05-17 03:41:01.000 137 21232.36 204.77 42928.92 47892.94 2017-05-17 03:41:02.000 137 21232.43 204.71 42928.94 47893.00 2017-05-17 03:41:03.000 137 21232.49 204.66 42928.96 47893.04 2017-05-17 03:41:04.000 137 21232.51 204.62 42929.01 47893.10 2017-05-17 03:41:05.000 137 21232.55 204.59 42929.02 47893.17 2017-05-17 03:41:06.000 137 21232.58 204.57 42929.07 47893.18 2017-05-17 03:41:07.000 137 21232.63 204.54 42929.05 47893.23 2017-05-17 03:41:08.000 137 21232.69 204.52 42929.09 47893.29 2017-05-17 03:41:09.000 137 21232.74 204.53 42929.07 47893.32 2017-05-17 03:41:10.000 137 21232.76 204.52 42929.07 47893.31 2017-05-17 03:41:11.000 137 21232.80 204.56 42929.07 47893.33 2017-05-17 03:41:12.000 137 21232.84 204.52 42929.06 47893.34 2017-05-17 03:41:13.000 137 21232.90 204.48 42929.05 47893.37 2017-05-17 03:41:14.000 137 21232.94 204.49 42929.07 47893.39 2017-05-17 03:41:15.000 137 21232.97 204.45 42929.10 47893.42 2017-05-17 03:41:16.000 137 21232.98 204.44 42929.10 47893.42 2017-05-17 03:41:17.000 137 21233.01 204.44 42929.06 47893.44 2017-05-17 03:41:18.000 137 21233.05 204.42 42929.10 47893.43 2017-05-17 03:41:19.000 137 21233.09 204.36 42929.11 47893.45 2017-05-17 03:41:20.000 137 21233.11 204.32 42929.10 47893.47 2017-05-17 03:41:21.000 137 21233.15 204.26 42929.10 47893.46 2017-05-17 03:41:22.000 137 21233.15 204.20 42929.10 47893.48 2017-05-17 03:41:23.000 137 21233.15 204.14 42929.10 47893.51 2017-05-17 03:41:24.000 137 21233.18 204.08 42929.13 47893.55 2017-05-17 03:41:25.000 137 21233.18 204.07 42929.15 47893.56 2017-05-17 03:41:26.000 137 21233.19 204.05 42929.11 47893.59 2017-05-17 03:41:27.000 137 21233.21 204.00 42929.12 47893.55 2017-05-17 03:41:28.000 137 21233.19 204.00 42929.13 47893.58 2017-05-17 03:41:29.000 137 21233.23 203.93 42929.13 47893.60 2017-05-17 03:41:30.000 137 21233.27 203.84 42929.15 47893.57 2017-05-17 03:41:31.000 137 21233.25 203.78 42929.17 47893.59 2017-05-17 03:41:32.000 137 21233.27 203.72 42929.21 47893.62 2017-05-17 03:41:33.000 137 21233.27 203.66 42929.23 47893.60 2017-05-17 03:41:34.000 137 21233.30 203.59 42929.23 47893.61 2017-05-17 03:41:35.000 137 21233.30 203.54 42929.24 47893.64 2017-05-17 03:41:36.000 137 21233.28 203.49 42929.23 47893.63 2017-05-17 03:41:37.000 137 21233.23 203.46 42929.20 47893.59 2017-05-17 03:41:38.000 137 21233.24 203.41 42929.22 47893.59 2017-05-17 03:41:39.000 137 21233.22 203.35 42929.19 47893.58 2017-05-17 03:41:40.000 137 21233.22 203.33 42929.18 47893.56 2017-05-17 03:41:41.000 137 21233.22 203.27 42929.16 47893.56 2017-05-17 03:41:42.000 137 21233.18 203.19 42929.14 47893.56 2017-05-17 03:41:43.000 137 21233.11 203.11 42929.15 47893.52 2017-05-17 03:41:44.000 137 21233.10 203.02 42929.19 47893.50 2017-05-17 03:41:45.000 137 21233.11 202.96 42929.20 47893.52 2017-05-17 03:41:46.000 137 21233.09 202.89 42929.25 47893.51 2017-05-17 03:41:47.000 137 21233.06 202.86 42929.24 47893.53 2017-05-17 03:41:48.000 137 21233.09 202.81 42929.27 47893.56 2017-05-17 03:41:49.000 137 21233.08 202.76 42929.33 47893.57 2017-05-17 03:41:50.000 137 21233.07 202.78 42929.33 47893.63 2017-05-17 03:41:51.000 137 21233.06 202.78 42929.37 47893.64 2017-05-17 03:41:52.000 137 21233.06 202.75 42929.37 47893.67 2017-05-17 03:41:53.000 137 21233.10 202.73 42929.38 47893.66 2017-05-17 03:41:54.000 137 21233.09 202.72 42929.39 47893.69 2017-05-17 03:41:55.000 137 21233.12 202.70 42929.43 47893.70 2017-05-17 03:41:56.000 137 21233.09 202.66 42929.40 47893.72 2017-05-17 03:41:57.000 137 21233.08 202.65 42929.45 47893.75 2017-05-17 03:41:58.000 137 21233.06 202.63 42929.44 47893.78 2017-05-17 03:41:59.000 137 21233.06 202.61 42929.46 47893.77 2017-05-17 03:42:00.000 137 21233.09 202.58 42929.47 47893.75 2017-05-17 03:42:01.000 137 21233.07 202.58 42929.50 47893.74 2017-05-17 03:42:02.000 137 21233.05 202.61 42929.46 47893.78 2017-05-17 03:42:03.000 137 21233.05 202.63 42929.44 47893.75 2017-05-17 03:42:04.000 137 21233.05 202.63 42929.43 47893.73 2017-05-17 03:42:05.000 137 21233.04 202.64 42929.42 47893.72 2017-05-17 03:42:06.000 137 21233.05 202.63 42929.39 47893.72 2017-05-17 03:42:07.000 137 21233.04 202.63 42929.40 47893.72 2017-05-17 03:42:08.000 137 21233.02 202.65 42929.38 47893.67 2017-05-17 03:42:09.000 137 21232.98 202.64 42929.37 47893.66 2017-05-17 03:42:10.000 137 21232.96 202.65 42929.36 47893.62 2017-05-17 03:42:11.000 137 21232.90 202.67 42929.34 47893.60 2017-05-17 03:42:12.000 137 21232.86 202.70 42929.35 47893.58 2017-05-17 03:42:13.000 137 21232.79 202.71 42929.33 47893.56 2017-05-17 03:42:14.000 137 21232.71 202.75 42929.32 47893.50 2017-05-17 03:42:15.000 137 21232.66 202.78 42929.30 47893.47 2017-05-17 03:42:16.000 137 21232.56 202.85 42929.31 47893.43 2017-05-17 03:42:17.000 137 21232.46 202.93 42929.30 47893.37 2017-05-17 03:42:18.000 137 21232.39 202.97 42929.26 47893.32 2017-05-17 03:42:19.000 137 21232.29 203.01 42929.26 47893.26 2017-05-17 03:42:20.000 137 21232.20 203.06 42929.25 47893.21 2017-05-17 03:42:21.000 137 21232.15 203.13 42929.22 47893.17 2017-05-17 03:42:22.000 137 21232.06 203.20 42929.20 47893.15 2017-05-17 03:42:23.000 137 21232.02 203.29 42929.19 47893.06 2017-05-17 03:42:24.000 137 21231.99 203.35 42929.18 47893.05 2017-05-17 03:42:25.000 137 21231.96 203.42 42929.17 47893.03 2017-05-17 03:42:26.000 137 21231.95 203.44 42929.15 47893.01 2017-05-17 03:42:27.000 137 21231.93 203.51 42929.14 47893.00 2017-05-17 03:42:28.000 137 21231.95 203.58 42929.15 47892.99 2017-05-17 03:42:29.000 137 21231.94 203.67 42929.13 47892.95 2017-05-17 03:42:30.000 137 21231.94 203.75 42929.13 47892.97 2017-05-17 03:42:31.000 137 21231.96 203.81 42929.12 47892.96 2017-05-17 03:42:32.000 137 21232.01 203.86 42929.10 47892.98 2017-05-17 03:42:33.000 137 21232.03 203.92 42929.08 47892.94 2017-05-17 03:42:34.000 137 21232.08 203.98 42929.09 47892.97 2017-05-17 03:42:35.000 137 21232.10 204.02 42929.09 47892.96 2017-05-17 03:42:36.000 137 21232.12 204.07 42929.06 47892.96 2017-05-17 03:42:37.000 137 21232.13 204.11 42929.07 47892.99 2017-05-17 03:42:38.000 137 21232.20 204.15 42929.03 47892.98 2017-05-17 03:42:39.000 137 21232.22 204.22 42929.02 47892.96 2017-05-17 03:42:40.000 137 21232.20 204.25 42929.00 47892.97 2017-05-17 03:42:41.000 137 21232.21 204.29 42928.99 47892.96 2017-05-17 03:42:42.000 137 21232.24 204.36 42928.95 47892.97 2017-05-17 03:42:43.000 137 21232.23 204.38 42928.94 47892.94 2017-05-17 03:42:44.000 137 21232.23 204.43 42928.95 47892.93 2017-05-17 03:42:45.000 137 21232.24 204.49 42928.93 47892.94 2017-05-17 03:42:46.000 137 21232.25 204.53 42928.95 47892.91 2017-05-17 03:42:47.000 137 21232.23 204.59 42928.92 47892.90 2017-05-17 03:42:48.000 137 21232.24 204.64 42928.91 47892.90 2017-05-17 03:42:49.000 137 21232.26 204.68 42928.89 47892.89 2017-05-17 03:42:50.000 137 21232.26 204.74 42928.88 47892.91 2017-05-17 03:42:51.000 137 21232.22 204.81 42928.88 47892.88 2017-05-17 03:42:52.000 137 21232.25 204.88 42928.87 47892.86 2017-05-17 03:42:53.000 137 21232.24 204.96 42928.86 47892.86 2017-05-17 03:42:54.000 137 21232.23 205.05 42928.82 47892.84 2017-05-17 03:42:55.000 137 21232.21 205.11 42928.76 47892.83 2017-05-17 03:42:56.000 137 21232.22 205.20 42928.73 47892.83 2017-05-17 03:42:57.000 137 21232.22 205.30 42928.74 47892.80 2017-05-17 03:42:58.000 137 21232.28 205.36 42928.72 47892.77 2017-05-17 03:42:59.000 137 21232.31 205.41 42928.71 47892.77 2017-05-17 03:43:00.000 137 21232.37 205.47 42928.69 47892.77 2017-05-17 03:43:01.000 137 21232.41 205.53 42928.69 47892.77 2017-05-17 03:43:02.000 137 21232.45 205.54 42928.69 47892.81 2017-05-17 03:43:03.000 137 21232.50 205.57 42928.67 47892.80 2017-05-17 03:43:04.000 137 21232.54 205.57 42928.71 47892.83 2017-05-17 03:43:05.000 137 21232.60 205.59 42928.71 47892.88 2017-05-17 03:43:06.000 137 21232.66 205.62 42928.70 47892.91 2017-05-17 03:43:07.000 137 21232.69 205.68 42928.72 47892.93 2017-05-17 03:43:08.000 137 21232.74 205.73 42928.69 47892.92 2017-05-17 03:43:09.000 137 21232.78 205.81 42928.64 47892.94 2017-05-17 03:43:10.000 137 21232.81 205.85 42928.62 47892.96 2017-05-17 03:43:11.000 137 21232.80 205.90 42928.63 47892.95 2017-05-17 03:43:12.000 137 21232.86 205.99 42928.59 47892.93 2017-05-17 03:43:13.000 137 21232.93 206.02 42928.54 47892.89 2017-05-17 03:43:14.000 137 21232.95 206.05 42928.54 47892.93 2017-05-17 03:43:15.000 137 21232.96 206.10 42928.50 47892.91 2017-05-17 03:43:16.000 137 21233.00 206.12 42928.49 47892.87 2017-05-17 03:43:17.000 137 21233.03 206.14 42928.43 47892.88 2017-05-17 03:43:18.000 137 21233.06 206.13 42928.43 47892.88 2017-05-17 03:43:19.000 137 21233.09 206.12 42928.42 47892.85 2017-05-17 03:43:20.000 137 21233.13 206.13 42928.39 47892.85 2017-05-17 03:43:21.000 137 21233.15 206.13 42928.37 47892.86 2017-05-17 03:43:22.000 137 21233.19 206.07 42928.34 47892.87 2017-05-17 03:43:23.000 137 21233.19 206.02 42928.35 47892.82 2017-05-17 03:43:24.000 137 21233.18 205.94 42928.41 47892.88 2017-05-17 03:43:25.000 137 21233.19 205.87 42928.46 47892.92 2017-05-17 03:43:26.000 137 21233.22 205.80 42928.50 47892.96 2017-05-17 03:43:27.000 137 21233.24 205.71 42928.58 47892.95 2017-05-17 03:43:28.000 137 21233.25 205.62 42928.60 47893.04 2017-05-17 03:43:29.000 137 21233.25 205.56 42928.65 47893.12 2017-05-17 03:43:30.000 137 21233.22 205.51 42928.72 47893.14 2017-05-17 03:43:31.000 137 21233.25 205.46 42928.76 47893.18 2017-05-17 03:43:32.000 137 21233.28 205.45 42928.75 47893.25 2017-05-17 03:43:33.000 137 21233.29 205.44 42928.81 47893.27 2017-05-17 03:43:34.000 137 21233.34 205.40 42928.86 47893.31 2017-05-17 03:43:35.000 137 21233.35 205.37 42928.86 47893.36 2017-05-17 03:43:36.000 137 21233.37 205.34 42928.90 47893.38 2017-05-17 03:43:37.000 137 21233.39 205.34 42928.90 47893.38 2017-05-17 03:43:38.000 137 21233.37 205.34 42928.95 47893.46 2017-05-17 03:43:39.000 137 21233.36 205.35 42928.94 47893.43 2017-05-17 03:43:40.000 137 21233.33 205.36 42928.92 47893.42 2017-05-17 03:43:41.000 137 21233.35 205.29 42928.94 47893.44 2017-05-17 03:43:42.000 137 21233.40 205.25 42928.97 47893.47 2017-05-17 03:43:43.000 137 21233.44 205.21 42929.00 47893.48 2017-05-17 03:43:44.000 137 21233.41 205.19 42929.00 47893.49 2017-05-17 03:43:45.000 137 21233.38 205.20 42928.99 47893.52 2017-05-17 03:43:46.000 137 21233.38 205.21 42929.02 47893.54 2017-05-17 03:43:47.000 137 21233.38 205.21 42929.03 47893.51 2017-05-17 03:43:48.000 137 21233.33 205.22 42928.99 47893.51 2017-05-17 03:43:49.000 137 21233.36 205.21 42928.99 47893.51 2017-05-17 03:43:50.000 137 21233.41 205.21 42929.01 47893.52 2017-05-17 03:43:51.000 137 21233.40 205.16 42928.97 47893.50 2017-05-17 03:43:52.000 137 21233.41 205.10 42929.01 47893.49 2017-05-17 03:43:53.000 137 21233.43 205.06 42929.05 47893.51 2017-05-17 03:43:54.000 137 21233.44 205.03 42929.09 47893.55 2017-05-17 03:43:55.000 137 21233.40 205.02 42929.11 47893.56 2017-05-17 03:43:56.000 137 21233.36 205.05 42929.09 47893.59 2017-05-17 03:43:57.000 137 21233.33 205.08 42929.06 47893.56 2017-05-17 03:43:58.000 137 21233.30 205.07 42929.06 47893.52 2017-05-17 03:43:59.000 137 21233.26 205.07 42929.06 47893.53 2017-05-17 03:44:00.000 137 21233.20 205.07 42929.03 47893.47 2017-05-17 03:44:01.000 137 21233.14 205.07 42929.02 47893.45 2017-05-17 03:44:02.000 137 21233.14 205.05 42929.01 47893.41 2017-05-17 03:44:03.000 137 21233.12 205.04 42929.03 47893.40 2017-05-17 03:44:04.000 137 21233.09 205.00 42929.03 47893.40 2017-05-17 03:44:05.000 137 21233.03 205.00 42929.00 47893.35 2017-05-17 03:44:06.000 137 21233.00 205.01 42928.94 47893.32 2017-05-17 03:44:07.000 137 21232.93 204.99 42928.95 47893.26 2017-05-17 03:44:08.000 137 21232.94 204.90 42928.94 47893.24 2017-05-17 03:44:09.000 137 21232.92 204.88 42928.91 47893.26 2017-05-17 03:44:10.000 137 21232.87 204.89 42928.90 47893.21 2017-05-17 03:44:11.000 137 21232.83 204.90 42928.88 47893.19 2017-05-17 03:44:12.000 137 21232.77 204.90 42928.87 47893.14 2017-05-17 03:44:13.000 137 21232.74 204.86 42928.87 47893.12 2017-05-17 03:44:14.000 137 21232.72 204.81 42928.84 47893.07 2017-05-17 03:44:15.000 137 21232.70 204.79 42928.87 47893.07 2017-05-17 03:44:16.000 137 21232.69 204.79 42928.88 47893.07 2017-05-17 03:44:17.000 137 21232.66 204.78 42928.86 47893.06 2017-05-17 03:44:18.000 137 21232.65 204.82 42928.86 47893.06 2017-05-17 03:44:19.000 137 21232.59 204.83 42928.87 47893.04 2017-05-17 03:44:20.000 137 21232.55 204.84 42928.87 47893.03 2017-05-17 03:44:21.000 137 21232.50 204.83 42928.88 47893.03 2017-05-17 03:44:22.000 137 21232.48 204.82 42928.87 47893.00 2017-05-17 03:44:23.000 137 21232.48 204.80 42928.88 47892.99 2017-05-17 03:44:24.000 137 21232.47 204.78 42928.88 47893.01 2017-05-17 03:44:25.000 137 21232.46 204.75 42928.90 47893.00 2017-05-17 03:44:26.000 137 21232.45 204.77 42928.91 47892.98 2017-05-17 03:44:27.000 137 21232.44 204.73 42928.94 47893.00 2017-05-17 03:44:28.000 137 21232.44 204.73 42928.98 47893.02 2017-05-17 03:44:29.000 137 21232.43 204.68 42928.96 47893.01 2017-05-17 03:44:30.000 137 21232.43 204.67 42928.95 47893.03 2017-05-17 03:44:31.000 137 21232.42 204.68 42928.97 47893.02 2017-05-17 03:44:32.000 137 21232.36 204.69 42928.95 47893.03 2017-05-17 03:44:33.000 137 21232.37 204.71 42928.94 47893.00 2017-05-17 03:44:34.000 137 21232.33 204.70 42928.91 47892.98 2017-05-17 03:44:35.000 137 21232.31 204.67 42928.90 47892.96 2017-05-17 03:44:36.000 137 21232.31 204.65 42928.90 47892.92 2017-05-17 03:44:37.000 137 21232.28 204.61 42928.93 47892.92 2017-05-17 03:44:38.000 137 21232.29 204.59 42928.93 47892.94 2017-05-17 03:44:39.000 137 21232.30 204.56 42928.94 47892.93 2017-05-17 03:44:40.000 137 21232.28 204.56 42928.95 47892.92 2017-05-17 03:44:41.000 137 21232.24 204.54 42928.94 47892.95 2017-05-17 03:44:42.000 137 21232.22 204.54 42928.94 47892.92 2017-05-17 03:44:43.000 137 21232.21 204.54 42928.94 47892.96 2017-05-17 03:44:44.000 137 21232.21 204.51 42928.94 47892.93 2017-05-17 03:44:45.000 137 21232.17 204.50 42928.94 47892.91 2017-05-17 03:44:46.000 137 21232.19 204.48 42928.98 47892.94 2017-05-17 03:44:47.000 137 21232.21 204.47 42928.95 47892.93 2017-05-17 03:44:48.000 137 21232.19 204.49 42929.00 47892.93 2017-05-17 03:44:49.000 137 21232.16 204.48 42929.00 47892.93 2017-05-17 03:44:50.000 137 21232.11 204.50 42929.01 47892.94 2017-05-17 03:44:51.000 137 21232.10 204.49 42929.01 47892.93 2017-05-17 03:44:52.000 137 21232.08 204.51 42929.05 47892.94 2017-05-17 03:44:53.000 137 21232.08 204.52 42929.03 47892.93 2017-05-17 03:44:54.000 137 21232.09 204.50 42929.04 47892.97 2017-05-17 03:44:55.000 137 21232.14 204.49 42929.04 47892.95 2017-05-17 03:44:56.000 137 21232.13 204.51 42929.04 47893.00 2017-05-17 03:44:57.000 137 21232.16 204.53 42929.02 47893.01 2017-05-17 03:44:58.000 137 21232.20 204.53 42929.01 47893.00 2017-05-17 03:44:59.000 137 21232.21 204.52 42929.04 47893.02 2017-05-17 03:45:00.000 137 21232.26 204.52 42929.06 47893.03 2017-05-17 03:45:01.000 137 21232.27 204.53 42929.05 47893.04 2017-05-17 03:45:02.000 137 21232.26 204.54 42929.07 47893.06 2017-05-17 03:45:03.000 137 21232.24 204.54 42929.07 47893.07 2017-05-17 03:45:04.000 137 21232.23 204.55 42929.08 47893.06 2017-05-17 03:45:05.000 137 21232.20 204.58 42929.08 47893.07 2017-05-17 03:45:06.000 137 21232.20 204.62 42929.10 47893.05 2017-05-17 03:45:07.000 137 21232.16 204.64 42929.08 47893.02 2017-05-17 03:45:08.000 137 21232.15 204.65 42929.07 47893.05 2017-05-17 03:45:09.000 137 21232.14 204.67 42929.11 47893.04 2017-05-17 03:45:10.000 137 21232.14 204.68 42929.09 47893.06 2017-05-17 03:45:11.000 137 21232.14 204.73 42929.12 47893.04 2017-05-17 03:45:12.000 137 21232.14 204.78 42929.11 47893.05 2017-05-17 03:45:13.000 137 21232.16 204.82 42929.13 47893.06 2017-05-17 03:45:14.000 137 21232.15 204.88 42929.12 47893.07 2017-05-17 03:45:15.000 137 21232.15 204.93 42929.11 47893.04 2017-05-17 03:45:16.000 137 21232.18 205.03 42929.07 47893.02 2017-05-17 03:45:17.000 137 21232.17 205.11 42929.04 47893.02 2017-05-17 03:45:18.000 137 21232.18 205.18 42929.03 47893.00 2017-05-17 03:45:19.000 137 21232.18 205.24 42929.03 47892.97 2017-05-17 03:45:20.000 137 21232.19 205.30 42929.02 47892.95 2017-05-17 03:45:21.000 137 21232.18 205.35 42929.03 47892.97 2017-05-17 03:45:22.000 137 21232.19 205.42 42929.00 47892.98 2017-05-17 03:45:23.000 137 21232.22 205.48 42929.00 47892.94 2017-05-17 03:45:24.000 137 21232.25 205.51 42928.98 47892.96 2017-05-17 03:45:25.000 137 21232.22 205.57 42928.97 47892.96 2017-05-17 03:45:26.000 137 21232.20 205.62 42928.96 47892.93 2017-05-17 03:45:27.000 137 21232.20 205.67 42928.96 47892.96 2017-05-17 03:45:28.000 137 21232.21 205.71 42928.98 47892.92 2017-05-17 03:45:29.000 137 21232.20 205.75 42928.98 47892.94 2017-05-17 03:45:30.000 137 21232.21 205.77 42928.95 47892.91 2017-05-17 03:45:31.000 137 21232.21 205.76 42928.96 47892.94 2017-05-17 03:45:32.000 137 21232.22 205.79 42928.95 47892.93 2017-05-17 03:45:33.000 137 21232.23 205.78 42928.96 47892.92 2017-05-17 03:45:34.000 137 21232.25 205.75 42929.01 47892.99 2017-05-17 03:45:35.000 137 21232.27 205.70 42929.04 47893.00 2017-05-17 03:45:36.000 137 21232.32 205.68 42929.07 47893.02 2017-05-17 03:45:37.000 137 21232.37 205.66 42929.09 47893.08 2017-05-17 03:45:38.000 137 21232.44 205.65 42929.13 47893.11 2017-05-17 03:45:39.000 137 21232.45 205.62 42929.14 47893.15 2017-05-17 03:45:40.000 137 21232.46 205.59 42929.11 47893.18 2017-05-17 03:45:41.000 137 21232.47 205.57 42929.14 47893.17 2017-05-17 03:45:42.000 137 21232.49 205.52 42929.15 47893.19 2017-05-17 03:45:43.000 137 21232.52 205.48 42929.16 47893.20 2017-05-17 03:45:44.000 137 21232.54 205.45 42929.19 47893.24 2017-05-17 03:45:45.000 137 21232.56 205.39 42929.16 47893.25 2017-05-17 03:45:46.000 137 21232.60 205.33 42929.18 47893.30 2017-05-17 03:45:47.000 137 21232.68 205.25 42929.21 47893.30 2017-05-17 03:45:48.000 137 21232.66 205.18 42929.23 47893.32 2017-05-17 03:45:49.000 137 21232.70 205.10 42929.21 47893.35 2017-05-17 03:45:50.000 137 21232.74 205.07 42929.26 47893.38 2017-05-17 03:45:51.000 137 21232.76 205.10 42929.26 47893.42 2017-05-17 03:45:52.000 137 21232.81 205.11 42929.26 47893.44 2017-05-17 03:45:53.000 137 21232.83 205.08 42929.25 47893.45 2017-05-17 03:45:54.000 137 21232.85 205.05 42929.26 47893.47 2017-05-17 03:45:55.000 137 21232.85 205.01 42929.21 47893.46 2017-05-17 03:45:56.000 137 21232.79 204.97 42929.22 47893.47 2017-05-17 03:45:57.000 137 21232.79 204.95 42929.24 47893.44 2017-05-17 03:45:58.000 137 21232.77 204.89 42929.23 47893.44 2017-05-17 03:45:59.000 137 21232.79 204.86 42929.21 47893.44 2017-05-17 03:46:00.000 137 21232.84 204.85 42929.20 47893.44 2017-05-17 03:46:01.000 137 21232.86 204.73 42929.23 47893.45 2017-05-17 03:46:02.000 137 21232.85 204.67 42929.28 47893.48 2017-05-17 03:46:03.000 137 21232.84 204.61 42929.32 47893.51 2017-05-17 03:46:04.000 137 21232.84 204.58 42929.32 47893.53 2017-05-17 03:46:05.000 137 21232.86 204.52 42929.37 47893.58 2017-05-17 03:46:06.000 137 21232.88 204.47 42929.43 47893.63 2017-05-17 03:46:07.000 137 21232.87 204.46 42929.46 47893.65 2017-05-17 03:46:08.000 137 21232.88 204.44 42929.46 47893.66 2017-05-17 03:46:09.000 137 21232.89 204.45 42929.46 47893.67 2017-05-17 03:46:10.000 137 21232.89 204.42 42929.47 47893.69 2017-05-17 03:46:11.000 137 21232.86 204.44 42929.46 47893.70 2017-05-17 03:46:12.000 137 21232.86 204.44 42929.42 47893.69 2017-05-17 03:46:13.000 137 21232.86 204.42 42929.44 47893.67 2017-05-17 03:46:14.000 137 21232.87 204.42 42929.48 47893.67 2017-05-17 03:46:15.000 137 21232.83 204.42 42929.50 47893.67 2017-05-17 03:46:16.000 137 21232.81 204.43 42929.45 47893.70 2017-05-17 03:46:17.000 137 21232.81 204.43 42929.46 47893.66 2017-05-17 03:46:18.000 137 21232.82 204.43 42929.48 47893.65 2017-05-17 03:46:19.000 137 21232.82 204.42 42929.47 47893.65 2017-05-17 03:46:20.000 137 21232.86 204.41 42929.43 47893.63 2017-05-17 03:46:21.000 137 21232.90 204.37 42929.44 47893.64 2017-05-17 03:46:22.000 137 21232.93 204.34 42929.44 47893.67 2017-05-17 03:46:23.000 137 21232.99 204.30 42929.44 47893.69 2017-05-17 03:46:24.000 137 21233.03 204.24 42929.43 47893.71 2017-05-17 03:46:25.000 137 21233.08 204.17 42929.46 47893.74 2017-05-17 03:46:26.000 137 21233.10 204.11 42929.50 47893.76 2017-05-17 03:46:27.000 137 21233.13 204.07 42929.51 47893.80 2017-05-17 03:46:28.000 137 21233.11 203.99 42929.48 47893.79 2017-05-17 03:46:29.000 137 21233.07 203.91 42929.52 47893.81 2017-05-17 03:46:30.000 137 21233.07 203.84 42929.51 47893.83 2017-05-17 03:46:31.000 137 21233.02 203.79 42929.52 47893.81 2017-05-17 03:46:32.000 137 21233.03 203.75 42929.55 47893.81 2017-05-17 03:46:33.000 137 21232.96 203.73 42929.55 47893.80 2017-05-17 03:46:34.000 137 21232.94 203.71 42929.51 47893.78 2017-05-17 03:46:35.000 137 21232.88 203.73 42929.48 47893.74 2017-05-17 03:46:36.000 137 21232.86 203.72 42929.49 47893.73 2017-05-17 03:46:37.000 137 21232.78 203.74 42929.51 47893.71 2017-05-17 03:46:38.000 137 21232.67 203.81 42929.50 47893.67 2017-05-17 03:46:39.000 137 21232.60 203.89 42929.48 47893.63 2017-05-17 03:46:40.000 137 21232.57 203.97 42929.50 47893.62 2017-05-17 03:46:41.000 137 21232.54 204.04 42929.50 47893.60 2017-05-17 03:46:42.000 137 21232.46 204.11 42929.45 47893.56 2017-05-17 03:46:43.000 137 21232.36 204.16 42929.40 47893.54 2017-05-17 03:46:44.000 137 21232.31 204.27 42929.39 47893.48 2017-05-17 03:46:45.000 137 21232.25 204.36 42929.41 47893.46 2017-05-17 03:46:46.000 137 21232.16 204.48 42929.39 47893.44 2017-05-17 03:46:47.000 137 21232.11 204.57 42929.37 47893.40 2017-05-17 03:46:48.000 137 21232.11 204.62 42929.40 47893.36 2017-05-17 03:46:49.000 137 21232.07 204.76 42929.40 47893.35 2017-05-17 03:46:50.000 137 21232.05 204.88 42929.38 47893.31 2017-05-17 03:46:51.000 137 21232.01 205.03 42929.37 47893.27 2017-05-17 03:46:52.000 137 21231.94 205.16 42929.35 47893.27 2017-05-17 03:46:53.000 137 21231.94 205.24 42929.30 47893.22 2017-05-17 03:46:54.000 137 21231.90 205.33 42929.29 47893.18 2017-05-17 03:46:55.000 137 21231.87 205.40 42929.29 47893.17 2017-05-17 03:46:56.000 137 21231.84 205.48 42929.30 47893.16 2017-05-17 03:46:57.000 137 21231.83 205.51 42929.31 47893.12 2017-05-17 03:46:58.000 137 21231.85 205.51 42929.29 47893.12 2017-05-17 03:46:59.000 137 21231.83 205.55 42929.28 47893.14 2017-05-17 03:47:00.000 137 21231.83 205.57 42929.27 47893.09 2017-05-17 03:47:01.000 137 21231.79 205.57 42929.27 47893.11 2017-05-17 03:47:02.000 137 21231.79 205.58 42929.24 47893.09 2017-05-17 03:47:03.000 137 21231.81 205.55 42929.24 47893.08 2017-05-17 03:47:04.000 137 21231.80 205.54 42929.25 47893.09 2017-05-17 03:47:05.000 137 21231.85 205.51 42929.24 47893.10 2017-05-17 03:47:06.000 137 21231.88 205.51 42929.22 47893.09 2017-05-17 03:47:07.000 137 21231.92 205.51 42929.22 47893.10 2017-05-17 03:47:08.000 137 21231.96 205.53 42929.23 47893.12 2017-05-17 03:47:09.000 137 21232.01 205.54 42929.20 47893.14 2017-05-17 03:47:10.000 137 21232.06 205.54 42929.20 47893.16 2017-05-17 03:47:11.000 137 21232.09 205.53 42929.20 47893.17 2017-05-17 03:47:12.000 137 21232.11 205.53 42929.22 47893.20 2017-05-17 03:47:13.000 137 21232.13 205.51 42929.22 47893.18 2017-05-17 03:47:14.000 137 21232.16 205.49 42929.16 47893.20 2017-05-17 03:47:15.000 137 21232.13 205.49 42929.19 47893.19 2017-05-17 03:47:16.000 137 21232.10 205.49 42929.18 47893.21 2017-05-17 03:47:17.000 137 21232.12 205.46 42929.19 47893.18 2017-05-17 03:47:18.000 137 21232.11 205.40 42929.19 47893.21 2017-05-17 03:47:19.000 137 21232.10 205.35 42929.20 47893.21 2017-05-17 03:47:20.000 137 21232.12 205.32 42929.22 47893.21 2017-05-17 03:47:21.000 137 21232.11 205.28 42929.21 47893.23 2017-05-17 03:47:22.000 137 21232.12 205.24 42929.26 47893.23 2017-05-17 03:47:23.000 137 21232.10 205.23 42929.25 47893.21 2017-05-17 03:47:24.000 137 21232.10 205.21 42929.25 47893.19 2017-05-17 03:47:25.000 137 21232.13 205.17 42929.25 47893.24 2017-05-17 03:47:26.000 137 21232.14 205.10 42929.22 47893.21 2017-05-17 03:47:27.000 137 21232.11 204.99 42929.26 47893.20 2017-05-17 03:47:28.000 137 21232.05 204.88 42929.30 47893.21 2017-05-17 03:47:29.000 137 21232.05 204.81 42929.32 47893.24 2017-05-17 03:47:30.000 137 21232.05 204.75 42929.36 47893.27 2017-05-17 03:47:31.000 137 21232.09 204.72 42929.38 47893.31 2017-05-17 03:47:32.000 137 21232.12 204.68 42929.42 47893.33 2017-05-17 03:47:33.000 137 21232.15 204.67 42929.37 47893.33 2017-05-17 03:47:34.000 137 21232.12 204.67 42929.33 47893.32 2017-05-17 03:47:35.000 137 21232.16 204.62 42929.33 47893.32 2017-05-17 03:47:36.000 137 21232.20 204.54 42929.29 47893.30 2017-05-17 03:47:37.000 137 21232.23 204.48 42929.26 47893.31 2017-05-17 03:47:38.000 137 21232.25 204.40 42929.30 47893.31 2017-05-17 03:47:39.000 137 21232.34 204.29 42929.32 47893.31 2017-05-17 03:47:40.000 137 21232.37 204.19 42929.31 47893.34 2017-05-17 03:47:41.000 137 21232.42 204.09 42929.34 47893.39 2017-05-17 03:47:42.000 137 21232.49 204.04 42929.31 47893.40 2017-05-17 03:47:43.000 137 21232.55 203.98 42929.31 47893.46 2017-05-17 03:47:44.000 137 21232.60 203.88 42929.33 47893.48 2017-05-17 03:47:45.000 137 21232.66 203.77 42929.34 47893.53 2017-05-17 03:47:46.000 137 21232.79 203.70 42929.36 47893.58 2017-05-17 03:47:47.000 137 21232.88 203.63 42929.36 47893.61 2017-05-17 03:47:48.000 137 21232.95 203.56 42929.38 47893.66 2017-05-17 03:47:49.000 137 21233.02 203.45 42929.39 47893.71 2017-05-17 03:47:50.000 137 21233.06 203.33 42929.42 47893.73 2017-05-17 03:47:51.000 137 21233.11 203.30 42929.46 47893.78 2017-05-17 03:47:52.000 137 21233.20 203.25 42929.44 47893.86 2017-05-17 03:47:53.000 137 21233.22 203.17 42929.46 47893.91 2017-05-17 03:47:54.000 137 21233.25 203.04 42929.46 47893.92 2017-05-17 03:47:55.000 137 21233.31 202.94 42929.48 47893.95 2017-05-17 03:47:56.000 137 21233.31 202.82 42929.52 47893.97 2017-05-17 03:47:57.000 137 21233.31 202.72 42929.54 47893.99 2017-05-17 03:47:58.000 137 21233.23 202.63 42929.54 47893.98 2017-05-17 03:47:59.000 137 21233.24 202.53 42929.53 47893.97 2017-05-17 03:48:00.000 137 21233.18 202.48 42929.52 47893.98 2017-05-17 03:48:01.000 137 21233.10 202.42 42929.50 47893.92 2017-05-17 03:48:02.000 137 21233.02 202.36 42929.51 47893.89 2017-05-17 03:48:03.000 137 21232.97 202.33 42929.51 47893.85 2017-05-17 03:48:04.000 137 21232.88 202.27 42929.49 47893.81 2017-05-17 03:48:05.000 137 21232.86 202.20 42929.48 47893.76 2017-05-17 03:48:06.000 137 21232.82 202.17 42929.46 47893.76 2017-05-17 03:48:07.000 137 21232.79 202.13 42929.46 47893.73 2017-05-17 03:48:08.000 137 21232.73 202.09 42929.47 47893.71 2017-05-17 03:48:09.000 137 21232.68 202.05 42929.50 47893.70 2017-05-17 03:48:10.000 137 21232.61 202.02 42929.52 47893.65 2017-05-17 03:48:11.000 137 21232.55 201.99 42929.49 47893.65 2017-05-17 03:48:12.000 137 21232.51 201.96 42929.46 47893.62 2017-05-17 03:48:13.000 137 21232.43 201.99 42929.48 47893.60 2017-05-17 03:48:14.000 137 21232.38 201.99 42929.47 47893.59 2017-05-17 03:48:15.000 137 21232.39 202.00 42929.50 47893.57 2017-05-17 03:48:16.000 137 21232.35 202.04 42929.50 47893.53 2017-05-17 03:48:17.000 137 21232.30 202.09 42929.47 47893.54 2017-05-17 03:48:18.000 137 21232.28 202.13 42929.47 47893.53 2017-05-17 03:48:19.000 137 21232.29 202.17 42929.46 47893.50 2017-05-17 03:48:20.000 137 21232.28 202.25 42929.44 47893.47 2017-05-17 03:48:21.000 137 21232.22 202.33 42929.39 47893.46 2017-05-17 03:48:22.000 137 21232.19 202.42 42929.39 47893.41 2017-05-17 03:48:23.000 137 21232.21 202.52 42929.33 47893.39 2017-05-17 03:48:24.000 137 21232.25 202.63 42929.32 47893.37 2017-05-17 03:48:25.000 137 21232.25 202.72 42929.28 47893.35 2017-05-17 03:48:26.000 137 21232.29 202.76 42929.25 47893.32 2017-05-17 03:48:27.000 137 21232.31 202.85 42929.19 47893.29 2017-05-17 03:48:28.000 137 21232.37 202.93 42929.16 47893.29 2017-05-17 03:48:29.000 137 21232.40 202.98 42929.16 47893.27 2017-05-17 03:48:30.000 137 21232.38 203.03 42929.14 47893.28 2017-05-17 03:48:31.000 137 21232.42 203.07 42929.12 47893.27 2017-05-17 03:48:32.000 137 21232.46 203.09 42929.11 47893.26 2017-05-17 03:48:33.000 137 21232.50 203.11 42929.09 47893.26 2017-05-17 03:48:34.000 137 21232.48 203.13 42929.09 47893.25 2017-05-17 03:48:35.000 137 21232.48 203.13 42929.07 47893.23 2017-05-17 03:48:36.000 137 21232.40 203.10 42929.08 47893.20 2017-05-17 03:48:37.000 137 21232.35 203.09 42929.09 47893.21 2017-05-17 03:48:38.000 137 21232.27 203.11 42929.07 47893.20 2017-05-17 03:48:39.000 137 21232.17 203.13 42929.06 47893.16 2017-05-17 03:48:40.000 137 21232.12 203.16 42929.07 47893.13 2017-05-17 03:48:41.000 137 21232.02 203.20 42929.07 47893.07 2017-05-17 03:48:42.000 137 21231.90 203.25 42929.07 47893.04 2017-05-17 03:48:43.000 137 21231.79 203.26 42929.07 47892.99 2017-05-17 03:48:44.000 137 21231.70 203.31 42929.05 47892.92 2017-05-17 03:48:45.000 137 21231.59 203.38 42929.07 47892.86 2017-05-17 03:48:46.000 137 21231.48 203.48 42929.05 47892.83 2017-05-17 03:48:47.000 137 21231.40 203.56 42929.05 47892.77 2017-05-17 03:48:48.000 137 21231.32 203.67 42928.99 47892.68 2017-05-17 03:48:49.000 137 21231.22 203.77 42928.98 47892.67 2017-05-17 03:48:50.000 137 21231.17 203.89 42928.95 47892.59 2017-05-17 03:48:51.000 137 21231.13 203.98 42928.95 47892.56 2017-05-17 03:48:52.000 137 21231.09 204.04 42928.95 47892.52 2017-05-17 03:48:53.000 137 21231.09 204.14 42928.92 47892.51 2017-05-17 03:48:54.000 137 21231.11 204.22 42928.93 47892.48 2017-05-17 03:48:55.000 137 21231.09 204.27 42928.91 47892.50 2017-05-17 03:48:56.000 137 21231.11 204.30 42928.90 47892.50 2017-05-17 03:48:57.000 137 21231.10 204.32 42928.92 47892.49 2017-05-17 03:48:58.000 137 21231.11 204.33 42928.92 47892.51 2017-05-17 03:48:59.000 137 21231.13 204.37 42928.95 47892.50 2017-05-17 03:49:00.000 137 21231.18 204.44 42928.97 47892.55 2017-05-17 03:49:01.000 137 21231.20 204.52 42928.93 47892.52 2017-05-17 03:49:02.000 137 21231.25 204.52 42928.92 47892.56 2017-05-17 03:49:03.000 137 21231.31 204.52 42928.92 47892.56 2017-05-17 03:49:04.000 137 21231.35 204.50 42928.92 47892.57 2017-05-17 03:49:05.000 137 21231.42 204.48 42928.91 47892.60 2017-05-17 03:49:06.000 137 21231.47 204.45 42928.94 47892.64 2017-05-17 03:49:07.000 137 21231.50 204.43 42928.97 47892.65 2017-05-17 03:49:08.000 137 21231.57 204.36 42929.01 47892.74 2017-05-17 03:49:09.000 137 21231.61 204.32 42929.02 47892.75 2017-05-17 03:49:10.000 137 21231.65 204.28 42929.05 47892.81 2017-05-17 03:49:11.000 137 21231.67 204.24 42929.08 47892.86 2017-05-17 03:49:12.000 137 21231.68 204.21 42929.11 47892.91 2017-05-17 03:49:13.000 137 21231.71 204.18 42929.12 47892.92 2017-05-17 03:49:14.000 137 21231.73 204.15 42929.15 47892.95 2017-05-17 03:49:15.000 137 21231.72 204.12 42929.18 47892.94 2017-05-17 03:49:16.000 137 21231.69 204.11 42929.20 47892.97 2017-05-17 03:49:17.000 137 21231.67 204.09 42929.17 47892.97 2017-05-17 03:49:18.000 137 21231.69 204.06 42929.19 47892.97 2017-05-17 03:49:19.000 137 21231.69 204.04 42929.20 47893.01 2017-05-17 03:49:20.000 137 21231.73 204.00 42929.20 47892.98 2017-05-17 03:49:21.000 137 21231.69 204.03 42929.19 47893.01 2017-05-17 03:49:22.000 137 21231.67 204.07 42929.19 47893.00 2017-05-17 03:49:23.000 137 21231.64 204.11 42929.17 47892.98 2017-05-17 03:49:24.000 137 21231.66 204.12 42929.16 47892.94 2017-05-17 03:49:25.000 137 21231.67 204.13 42929.16 47892.93 2017-05-17 03:49:26.000 137 21231.70 204.13 42929.11 47892.94 2017-05-17 03:49:27.000 137 21231.73 204.08 42929.10 47892.95 2017-05-17 03:49:28.000 137 21231.79 204.03 42929.13 47892.96 2017-05-17 03:49:29.000 137 21231.81 204.06 42929.13 47893.00 2017-05-17 03:49:30.000 137 21231.81 204.10 42929.11 47892.99 2017-05-17 03:49:31.000 137 21231.82 204.12 42929.06 47892.97 2017-05-17 03:49:32.000 137 21231.84 204.08 42929.05 47892.94 2017-05-17 03:49:33.000 137 21231.86 204.05 42929.06 47892.96 2017-05-17 03:49:34.000 137 21231.91 204.01 42929.06 47892.96 2017-05-17 03:49:35.000 137 21232.00 203.96 42929.07 47892.96 2017-05-17 03:49:36.000 137 21232.06 203.90 42929.05 47893.03 2017-05-17 03:49:37.000 137 21232.05 203.86 42929.05 47893.01 2017-05-17 03:49:38.000 137 21232.10 203.78 42929.08 47893.06 2017-05-17 03:49:39.000 137 21232.14 203.73 42929.08 47893.07 2017-05-17 03:49:40.000 137 21232.15 203.71 42929.07 47893.10 2017-05-17 03:49:41.000 137 21232.15 203.66 42929.06 47893.13 2017-05-17 03:49:42.000 137 21232.20 203.58 42929.09 47893.13 2017-05-17 03:49:43.000 137 21232.24 203.49 42929.10 47893.11 2017-05-17 03:49:44.000 137 21232.26 203.42 42929.14 47893.15 2017-05-17 03:49:45.000 137 21232.29 203.32 42929.14 47893.17 2017-05-17 03:49:46.000 137 21232.32 203.18 42929.15 47893.19 2017-05-17 03:49:47.000 137 21232.24 203.07 42929.18 47893.25 2017-05-17 03:49:48.000 137 21232.24 202.93 42929.25 47893.26 2017-05-17 03:49:49.000 137 21232.23 202.82 42929.30 47893.30 2017-05-17 03:49:50.000 137 21232.20 202.71 42929.33 47893.32 2017-05-17 03:49:51.000 137 21232.15 202.56 42929.36 47893.31 2017-05-17 03:49:52.000 137 21232.15 202.46 42929.38 47893.34 2017-05-17 03:49:53.000 137 21232.12 202.40 42929.41 47893.37 2017-05-17 03:49:54.000 137 21232.10 202.27 42929.42 47893.32 2017-05-17 03:49:55.000 137 21232.03 202.19 42929.43 47893.34 2017-05-17 03:49:56.000 137 21231.97 202.15 42929.47 47893.32 2017-05-17 03:49:57.000 137 21231.90 202.17 42929.47 47893.31 2017-05-17 03:49:58.000 137 21231.84 202.19 42929.41 47893.28 2017-05-17 03:49:59.000 137 21231.80 202.21 42929.41 47893.27 2017-05-17 03:50:00.000 137 21231.80 202.20 42929.37 47893.21 2017-05-17 03:50:01.000 137 21231.87 202.18 42929.36 47893.21 2017-05-17 03:50:02.000 137 21231.84 202.18 42929.35 47893.20 2017-05-17 03:50:03.000 137 21231.85 202.19 42929.30 47893.18 2017-05-17 03:50:04.000 137 21231.84 202.21 42929.27 47893.16 2017-05-17 03:50:05.000 137 21231.84 202.24 42929.23 47893.15 2017-05-17 03:50:06.000 137 21231.86 202.26 42929.23 47893.12 2017-05-17 03:50:07.000 137 21231.81 202.28 42929.23 47893.09 2017-05-17 03:50:08.000 137 21231.82 202.28 42929.21 47893.06 2017-05-17 03:50:09.000 137 21231.83 202.29 42929.22 47893.05 2017-05-17 03:50:10.000 137 21231.85 202.29 42929.22 47893.05 2017-05-17 03:50:11.000 137 21231.84 202.28 42929.20 47893.08 2017-05-17 03:50:12.000 137 21231.88 202.29 42929.21 47893.06 2017-05-17 03:50:13.000 137 21231.89 202.30 42929.21 47893.08 2017-05-17 03:50:14.000 137 21231.90 202.33 42929.20 47893.08 2017-05-17 03:50:15.000 137 21231.92 202.35 42929.19 47893.12 2017-05-17 03:50:16.000 137 21231.92 202.42 42929.20 47893.12 2017-05-17 03:50:17.000 137 21231.92 202.47 42929.19 47893.10 2017-05-17 03:50:18.000 137 21231.90 202.50 42929.19 47893.06 2017-05-17 03:50:19.000 137 21231.92 202.52 42929.14 47893.07 2017-05-17 03:50:20.000 137 21231.92 202.55 42929.16 47893.04 2017-05-17 03:50:21.000 137 21231.87 202.59 42929.14 47893.04 2017-05-17 03:50:22.000 137 21231.86 202.57 42929.12 47893.01 2017-05-17 03:50:23.000 137 21231.85 202.57 42929.11 47892.99 2017-05-17 03:50:24.000 137 21231.87 202.58 42929.12 47893.01 2017-05-17 03:50:25.000 137 21231.84 202.57 42929.10 47893.01 2017-05-17 03:50:26.000 137 21231.84 202.59 42929.15 47893.01 2017-05-17 03:50:27.000 137 21231.87 202.60 42929.15 47892.99 2017-05-17 03:50:28.000 137 21231.90 202.58 42929.12 47892.99 2017-05-17 03:50:29.000 137 21231.91 202.58 42929.06 47893.02 2017-05-17 03:50:30.000 137 21231.90 202.58 42929.12 47893.02 2017-05-17 03:50:31.000 137 21231.91 202.57 42929.17 47893.00 2017-05-17 03:50:32.000 137 21231.91 202.54 42929.16 47893.05 2017-05-17 03:50:33.000 137 21231.92 202.51 42929.20 47893.07 2017-05-17 03:50:34.000 137 21231.93 202.47 42929.19 47893.06 2017-05-17 03:50:35.000 137 21231.98 202.43 42929.19 47893.09 2017-05-17 03:50:36.000 137 21232.01 202.38 42929.26 47893.13 2017-05-17 03:50:37.000 137 21232.03 202.36 42929.25 47893.15 2017-05-17 03:50:38.000 137 21232.05 202.29 42929.27 47893.18 2017-05-17 03:50:39.000 137 21232.08 202.26 42929.31 47893.21 2017-05-17 03:50:40.000 137 21232.08 202.23 42929.33 47893.25 2017-05-17 03:50:41.000 137 21232.13 202.21 42929.37 47893.29 2017-05-17 03:50:42.000 137 21232.18 202.18 42929.41 47893.36 2017-05-17 03:50:43.000 137 21232.24 202.14 42929.47 47893.37 2017-05-17 03:50:44.000 137 21232.28 202.12 42929.49 47893.46 2017-05-17 03:50:45.000 137 21232.32 202.07 42929.56 47893.50 2017-05-17 03:50:46.000 137 21232.37 202.02 42929.61 47893.61 2017-05-17 03:50:47.000 137 21232.48 201.95 42929.68 47893.66 2017-05-17 03:50:48.000 137 21232.55 201.93 42929.71 47893.77 2017-05-17 03:50:49.000 137 21232.59 201.90 42929.76 47893.84 2017-05-17 03:50:50.000 137 21232.62 201.90 42929.84 47893.90 2017-05-17 03:50:51.000 137 21232.66 201.92 42929.88 47893.96 2017-05-17 03:50:52.000 137 21232.70 201.97 42929.87 47894.01 2017-05-17 03:50:53.000 137 21232.74 202.05 42929.86 47894.03 2017-05-17 03:50:54.000 137 21232.76 202.13 42929.85 47894.05 2017-05-17 03:50:55.000 137 21232.76 202.21 42929.81 47894.04 2017-05-17 03:50:56.000 137 21232.73 202.30 42929.77 47893.99 2017-05-17 03:50:57.000 137 21232.75 202.36 42929.75 47893.97 2017-05-17 03:50:58.000 137 21232.74 202.43 42929.68 47893.93 2017-05-17 03:50:59.000 137 21232.74 202.50 42929.66 47893.86 2017-05-17 03:51:00.000 137 21232.73 202.57 42929.66 47893.85 2017-05-17 03:51:01.000 137 21232.71 202.65 42929.60 47893.81 2017-05-17 03:51:02.000 137 21232.70 202.66 42929.56 47893.80 2017-05-17 03:51:03.000 137 21232.72 202.69 42929.54 47893.79 2017-05-17 03:51:04.000 137 21232.80 202.74 42929.55 47893.77 2017-05-17 03:51:05.000 137 21232.87 202.79 42929.51 47893.74 2017-05-17 03:51:06.000 137 21232.94 202.80 42929.50 47893.77 2017-05-17 03:51:07.000 137 21233.00 202.87 42929.49 47893.78 2017-05-17 03:51:08.000 137 21233.06 202.90 42929.45 47893.82 2017-05-17 03:51:09.000 137 21233.10 202.92 42929.45 47893.81 2017-05-17 03:51:10.000 137 21233.16 202.95 42929.46 47893.86 2017-05-17 03:51:11.000 137 21233.22 202.98 42929.45 47893.88 2017-05-17 03:51:12.000 137 21233.24 202.98 42929.47 47893.89 2017-05-17 03:51:13.000 137 21233.26 202.99 42929.48 47893.90 2017-05-17 03:51:14.000 137 21233.28 202.99 42929.51 47893.94 2017-05-17 03:51:15.000 137 21233.24 203.02 42929.54 47893.93 2017-05-17 03:51:16.000 137 21233.26 203.02 42929.53 47893.95 2017-05-17 03:51:17.000 137 21233.27 203.04 42929.53 47893.95 2017-05-17 03:51:18.000 137 21233.28 203.08 42929.54 47893.97 2017-05-17 03:51:19.000 137 21233.28 203.08 42929.54 47893.99 2017-05-17 03:51:20.000 137 21233.32 203.10 42929.50 47893.98 2017-05-17 03:51:21.000 137 21233.38 203.13 42929.50 47893.98 2017-05-17 03:51:22.000 137 21233.43 203.13 42929.50 47894.00 2017-05-17 03:51:23.000 137 21233.50 203.12 42929.55 47894.07 2017-05-17 03:51:24.000 137 21233.56 203.13 42929.55 47894.09 2017-05-17 03:51:25.000 137 21233.60 203.16 42929.56 47894.14 2017-05-17 03:51:26.000 137 21233.59 203.19 42929.56 47894.19 2017-05-17 03:51:27.000 137 21233.60 203.24 42929.55 47894.16 2017-05-17 03:51:28.000 137 21233.62 203.30 42929.55 47894.15 2017-05-17 03:51:29.000 137 21233.61 203.30 42929.50 47894.16 2017-05-17 03:51:30.000 137 21233.61 203.31 42929.49 47894.11 2017-05-17 03:51:31.000 137 21233.63 203.27 42929.43 47894.10 2017-05-17 03:51:32.000 137 21233.65 203.27 42929.44 47894.12 2017-05-17 03:51:33.000 137 21233.66 203.24 42929.43 47894.10 2017-05-17 03:51:34.000 137 21233.68 203.20 42929.44 47894.08 2017-05-17 03:51:35.000 137 21233.70 203.15 42929.44 47894.10 2017-05-17 03:51:36.000 137 21233.66 203.13 42929.47 47894.13 2017-05-17 03:51:37.000 137 21233.66 203.13 42929.49 47894.13 2017-05-17 03:51:38.000 137 21233.65 203.13 42929.48 47894.11 2017-05-17 03:51:39.000 137 21233.63 203.14 42929.48 47894.14 2017-05-17 03:51:40.000 137 21233.60 203.17 42929.48 47894.11 2017-05-17 03:51:41.000 137 21233.57 203.25 42929.45 47894.10 2017-05-17 03:51:42.000 137 21233.57 203.26 42929.42 47894.05 2017-05-17 03:51:43.000 137 21233.53 203.26 42929.42 47894.05 2017-05-17 03:51:44.000 137 21233.50 203.27 42929.39 47894.00 2017-05-17 03:51:45.000 137 21233.47 203.28 42929.41 47894.00 2017-05-17 03:51:46.000 137 21233.47 203.31 42929.41 47893.98 2017-05-17 03:51:47.000 137 21233.49 203.29 42929.40 47893.99 2017-05-17 03:51:48.000 137 21233.54 203.25 42929.41 47894.00 2017-05-17 03:51:49.000 137 21233.53 203.23 42929.46 47893.99 2017-05-17 03:51:50.000 137 21233.53 203.20 42929.47 47894.05 2017-05-17 03:51:51.000 137 21233.49 203.16 42929.48 47894.06 2017-05-17 03:51:52.000 137 21233.51 203.16 42929.48 47894.06 2017-05-17 03:51:53.000 137 21233.50 203.22 42929.47 47894.06 2017-05-17 03:51:54.000 137 21233.49 203.20 42929.45 47894.04 2017-05-17 03:51:55.000 137 21233.45 203.20 42929.45 47894.02 2017-05-17 03:51:56.000 137 21233.44 203.18 42929.45 47894.04 2017-05-17 03:51:57.000 137 21233.45 203.17 42929.46 47894.02 2017-05-17 03:51:58.000 137 21233.43 203.19 42929.43 47894.02 2017-05-17 03:51:59.000 137 21233.44 203.20 42929.45 47894.01 2017-05-17 03:52:00.000 137 21233.46 203.20 42929.45 47894.00 2017-05-17 03:52:01.000 137 21233.48 203.19 42929.43 47894.02 2017-05-17 03:52:02.000 137 21233.47 203.14 42929.46 47894.01 2017-05-17 03:52:03.000 137 21233.45 203.09 42929.49 47894.00 2017-05-17 03:52:04.000 137 21233.46 203.05 42929.50 47894.03 2017-05-17 03:52:05.000 137 21233.44 203.01 42929.52 47894.06 2017-05-17 03:52:06.000 137 21233.45 202.96 42929.52 47894.05 2017-05-17 03:52:07.000 137 21233.43 202.93 42929.52 47894.07 2017-05-17 03:52:08.000 137 21233.43 202.89 42929.54 47894.06 2017-05-17 03:52:09.000 137 21233.43 202.85 42929.57 47894.06 2017-05-17 03:52:10.000 137 21233.41 202.80 42929.57 47894.05 2017-05-17 03:52:11.000 137 21233.41 202.73 42929.54 47894.07 2017-05-17 03:52:12.000 137 21233.37 202.67 42929.56 47894.06 2017-05-17 03:52:13.000 137 21233.34 202.63 42929.57 47894.07 2017-05-17 03:52:14.000 137 21233.31 202.64 42929.55 47894.04 2017-05-17 03:52:15.000 137 21233.27 202.67 42929.53 47894.05 2017-05-17 03:52:16.000 137 21233.22 202.69 42929.51 47893.98 2017-05-17 03:52:17.000 137 21233.19 202.72 42929.49 47893.93 2017-05-17 03:52:18.000 137 21233.13 202.74 42929.47 47893.92 2017-05-17 03:52:19.000 137 21233.12 202.76 42929.46 47893.88 2017-05-17 03:52:20.000 137 21233.11 202.79 42929.40 47893.82 2017-05-17 03:52:21.000 137 21233.10 202.84 42929.36 47893.82 2017-05-17 03:52:22.000 137 21233.07 202.91 42929.34 47893.78 2017-05-17 03:52:23.000 137 21233.07 202.95 42929.34 47893.77 2017-05-17 03:52:24.000 137 21233.06 203.00 42929.32 47893.74 2017-05-17 03:52:25.000 137 21233.04 203.06 42929.28 47893.70 2017-05-17 03:52:26.000 137 21233.05 203.16 42929.23 47893.66 2017-05-17 03:52:27.000 137 21233.06 203.20 42929.19 47893.64 2017-05-17 03:52:28.000 137 21233.08 203.25 42929.11 47893.58 2017-05-17 03:52:29.000 137 21233.10 203.26 42929.07 47893.55 2017-05-17 03:52:30.000 137 21233.12 203.25 42929.04 47893.54 2017-05-17 03:52:31.000 137 21233.14 203.26 42929.02 47893.52 2017-05-17 03:52:32.000 137 21233.19 203.27 42928.95 47893.51 2017-05-17 03:52:33.000 137 21233.23 203.24 42928.92 47893.48 2017-05-17 03:52:34.000 137 21233.23 203.20 42928.91 47893.50 2017-05-17 03:52:35.000 137 21233.27 203.08 42928.96 47893.47 2017-05-17 03:52:36.000 137 21233.33 202.95 42928.98 47893.51 2017-05-17 03:52:37.000 137 21233.35 202.85 42929.03 47893.55 2017-05-17 03:52:38.000 137 21233.39 202.74 42929.09 47893.62 2017-05-17 03:52:39.000 137 21233.38 202.71 42929.15 47893.69 2017-05-17 03:52:40.000 137 21233.37 202.66 42929.23 47893.75 2017-05-17 03:52:41.000 137 21233.33 202.66 42929.21 47893.77 2017-05-17 03:52:42.000 137 21233.30 202.69 42929.22 47893.74 2017-05-17 03:52:43.000 137 21233.31 202.71 42929.18 47893.77 2017-05-17 03:52:44.000 137 21233.30 202.72 42929.19 47893.71 2017-05-17 03:52:45.000 137 21233.25 202.73 42929.19 47893.69 2017-05-17 03:52:46.000 137 21233.23 202.73 42929.17 47893.65 2017-05-17 03:52:47.000 137 21233.21 202.73 42929.16 47893.64 2017-05-17 03:52:48.000 137 21233.19 202.72 42929.17 47893.65 2017-05-17 03:52:49.000 137 21233.16 202.76 42929.17 47893.65 2017-05-17 03:52:50.000 137 21233.16 202.80 42929.16 47893.64 2017-05-17 03:52:51.000 137 21233.19 202.83 42929.16 47893.64 2017-05-17 03:52:52.000 137 21233.14 202.90 42929.15 47893.62 2017-05-17 03:52:53.000 137 21233.11 202.96 42929.12 47893.61 2017-05-17 03:52:54.000 137 21233.05 203.04 42929.06 47893.53 2017-05-17 03:52:55.000 137 21233.06 203.08 42929.02 47893.51 2017-05-17 03:52:56.000 137 21232.99 203.13 42928.99 47893.45 2017-05-17 03:52:57.000 137 21233.00 203.14 42928.96 47893.43 2017-05-17 03:52:58.000 137 21232.99 203.16 42928.97 47893.40 2017-05-17 03:52:59.000 137 21233.02 203.20 42928.98 47893.40 2017-05-17 03:53:00.000 137 21233.05 203.19 42928.94 47893.41 2017-05-17 03:53:01.000 137 21233.08 203.14 42928.98 47893.42 2017-05-17 03:53:02.000 137 21233.08 203.13 42929.04 47893.45 2017-05-17 03:53:03.000 137 21233.12 203.10 42929.08 47893.47 2017-05-17 03:53:04.000 137 21233.16 203.12 42929.10 47893.50 2017-05-17 03:53:05.000 137 21233.21 203.11 42929.11 47893.60 2017-05-17 03:53:06.000 137 21233.25 203.08 42929.14 47893.57 2017-05-17 03:53:07.000 137 21233.29 203.07 42929.17 47893.61 2017-05-17 03:53:08.000 137 21233.25 203.06 42929.20 47893.62 2017-05-17 03:53:09.000 137 21233.25 203.04 42929.22 47893.67 2017-05-17 03:53:10.000 137 21233.25 203.01 42929.26 47893.70 2017-05-17 03:53:11.000 137 21233.25 203.03 42929.26 47893.72 2017-05-17 03:53:12.000 137 21233.28 203.03 42929.27 47893.75 2017-05-17 03:53:13.000 137 21233.26 203.01 42929.31 47893.76 2017-05-17 03:53:14.000 137 21233.23 203.01 42929.30 47893.77 2017-05-17 03:53:15.000 137 21233.23 202.99 42929.29 47893.81 2017-05-17 03:53:16.000 137 21233.24 203.00 42929.31 47893.78 2017-05-17 03:53:17.000 137 21233.27 202.98 42929.34 47893.82 2017-05-17 03:53:18.000 137 21233.28 202.98 42929.37 47893.80 2017-05-17 03:53:19.000 137 21233.27 203.00 42929.36 47893.84 2017-05-17 03:53:20.000 137 21233.26 203.00 42929.36 47893.85 2017-05-17 03:53:21.000 137 21233.30 202.99 42929.34 47893.86 2017-05-17 03:53:22.000 137 21233.30 203.00 42929.34 47893.86 2017-05-17 03:53:23.000 137 21233.31 203.01 42929.38 47893.87 2017-05-17 03:53:24.000 137 21233.33 203.04 42929.35 47893.89 2017-05-17 03:53:25.000 137 21233.36 203.04 42929.33 47893.90 2017-05-17 03:53:26.000 137 21233.40 203.05 42929.32 47893.89 2017-05-17 03:53:27.000 137 21233.44 203.04 42929.33 47893.90 2017-05-17 03:53:28.000 137 21233.49 203.02 42929.33 47893.90 2017-05-17 03:53:29.000 137 21233.49 203.03 42929.32 47893.91 2017-05-17 03:53:30.000 137 21233.55 203.01 42929.31 47893.92 2017-05-17 03:53:31.000 137 21233.59 203.03 42929.34 47893.93 2017-05-17 03:53:32.000 137 21233.60 202.98 42929.33 47893.93 2017-05-17 03:53:33.000 137 21233.63 202.96 42929.31 47893.99 2017-05-17 03:53:34.000 137 21233.64 202.96 42929.33 47893.98 2017-05-17 03:53:35.000 137 21233.67 202.97 42929.32 47893.99 2017-05-17 03:53:36.000 137 21233.71 202.96 42929.33 47894.01 2017-05-17 03:53:37.000 137 21233.75 202.97 42929.32 47894.00 2017-05-17 03:53:38.000 137 21233.72 202.96 42929.32 47894.00 2017-05-17 03:53:39.000 137 21233.71 202.93 42929.30 47894.01 2017-05-17 03:53:40.000 137 21233.71 202.87 42929.31 47894.00 2017-05-17 03:53:41.000 137 21233.70 202.83 42929.31 47893.99 2017-05-17 03:53:42.000 137 21233.68 202.80 42929.35 47894.00 2017-05-17 03:53:43.000 137 21233.68 202.78 42929.35 47894.01 2017-05-17 03:53:44.000 137 21233.69 202.76 42929.35 47894.02 2017-05-17 03:53:45.000 137 21233.71 202.74 42929.37 47894.04 2017-05-17 03:53:46.000 137 21233.71 202.69 42929.36 47894.02 2017-05-17 03:53:47.000 137 21233.75 202.65 42929.36 47894.05 2017-05-17 03:53:48.000 137 21233.77 202.63 42929.39 47894.09 2017-05-17 03:53:49.000 137 21233.81 202.63 42929.40 47894.12 2017-05-17 03:53:50.000 137 21233.82 202.59 42929.39 47894.12 2017-05-17 03:53:51.000 137 21233.82 202.55 42929.44 47894.16 2017-05-17 03:53:52.000 137 21233.82 202.51 42929.45 47894.15 2017-05-17 03:53:53.000 137 21233.81 202.46 42929.47 47894.20 2017-05-17 03:53:54.000 137 21233.79 202.41 42929.53 47894.25 2017-05-17 03:53:55.000 137 21233.79 202.38 42929.57 47894.23 2017-05-17 03:53:56.000 137 21233.77 202.36 42929.59 47894.27 2017-05-17 03:53:57.000 137 21233.77 202.39 42929.62 47894.27 2017-05-17 03:53:58.000 137 21233.75 202.38 42929.62 47894.27 2017-05-17 03:53:59.000 137 21233.71 202.35 42929.62 47894.28 2017-05-17 03:54:00.000 137 21233.69 202.33 42929.63 47894.29 2017-05-17 03:54:01.000 137 21233.65 202.33 42929.66 47894.24 2017-05-17 03:54:02.000 137 21233.63 202.32 42929.66 47894.25 2017-05-17 03:54:03.000 137 21233.58 202.35 42929.64 47894.27 2017-05-17 03:54:04.000 137 21233.55 202.36 42929.66 47894.25 2017-05-17 03:54:05.000 137 21233.54 202.41 42929.65 47894.23 2017-05-17 03:54:06.000 137 21233.55 202.44 42929.64 47894.20 2017-05-17 03:54:07.000 137 21233.51 202.46 42929.59 47894.18 2017-05-17 03:54:08.000 137 21233.52 202.44 42929.61 47894.19 2017-05-17 03:54:09.000 137 21233.53 202.47 42929.58 47894.18 2017-05-17 03:54:10.000 137 21233.52 202.47 42929.55 47894.16 2017-05-17 03:54:11.000 137 21233.50 202.48 42929.57 47894.16 2017-05-17 03:54:12.000 137 21233.49 202.49 42929.55 47894.15 2017-05-17 03:54:13.000 137 21233.51 202.47 42929.55 47894.13 2017-05-17 03:54:14.000 137 21233.47 202.50 42929.56 47894.14 2017-05-17 03:54:15.000 137 21233.45 202.53 42929.52 47894.09 2017-05-17 03:54:16.000 137 21233.47 202.55 42929.50 47894.09 2017-05-17 03:54:17.000 137 21233.50 202.55 42929.49 47894.05 2017-05-17 03:54:18.000 137 21233.46 202.55 42929.46 47894.06 2017-05-17 03:54:19.000 137 21233.46 202.52 42929.43 47894.03 2017-05-17 03:54:20.000 137 21233.46 202.49 42929.42 47894.01 2017-05-17 03:54:21.000 137 21233.45 202.50 42929.37 47893.98 2017-05-17 03:54:22.000 137 21233.45 202.48 42929.35 47893.98 2017-05-17 03:54:23.000 137 21233.47 202.47 42929.34 47893.98 2017-05-17 03:54:24.000 137 21233.48 202.39 42929.34 47893.99 2017-05-17 03:54:25.000 137 21233.49 202.37 42929.34 47893.93 2017-05-17 03:54:26.000 137 21233.43 202.32 42929.33 47893.94 2017-05-17 03:54:27.000 137 21233.42 202.25 42929.35 47893.93 2017-05-17 03:54:28.000 137 21233.40 202.18 42929.38 47893.94 2017-05-17 03:54:29.000 137 21233.39 202.07 42929.43 47893.91 2017-05-17 03:54:30.000 137 21233.39 202.03 42929.46 47893.98 2017-05-17 03:54:31.000 137 21233.35 202.01 42929.48 47893.99 2017-05-17 03:54:32.000 137 21233.30 201.96 42929.51 47894.01 2017-05-17 03:54:33.000 137 21233.26 201.95 42929.52 47893.98 2017-05-17 03:54:34.000 137 21233.20 201.91 42929.54 47893.99 2017-05-17 03:54:35.000 137 21233.13 201.85 42929.55 47893.98 2017-05-17 03:54:36.000 137 21233.05 201.81 42929.57 47893.98 2017-05-17 03:54:37.000 137 21233.01 201.78 42929.61 47893.96 2017-05-17 03:54:38.000 137 21232.95 201.75 42929.62 47893.94 2017-05-17 03:54:39.000 137 21232.90 201.74 42929.64 47893.93 2017-05-17 03:54:40.000 137 21232.88 201.73 42929.64 47893.92 2017-05-17 03:54:41.000 137 21232.85 201.75 42929.63 47893.91 2017-05-17 03:54:42.000 137 21232.83 201.73 42929.63 47893.92 2017-05-17 03:54:43.000 137 21232.80 201.76 42929.66 47893.94 2017-05-17 03:54:44.000 137 21232.77 201.83 42929.66 47893.94 2017-05-17 03:54:45.000 137 21232.76 201.88 42929.64 47893.87 2017-05-17 03:54:46.000 137 21232.73 201.91 42929.63 47893.87 2017-05-17 03:54:47.000 137 21232.70 201.96 42929.61 47893.83 2017-05-17 03:54:48.000 137 21232.72 201.99 42929.57 47893.79 2017-05-17 03:54:49.000 137 21232.71 202.03 42929.55 47893.80 2017-05-17 03:54:50.000 137 21232.70 202.07 42929.54 47893.77 2017-05-17 03:54:51.000 137 21232.67 202.08 42929.49 47893.75 2017-05-17 03:54:52.000 137 21232.65 202.11 42929.51 47893.74 2017-05-17 03:54:53.000 137 21232.63 202.15 42929.48 47893.71 2017-05-17 03:54:54.000 137 21232.65 202.15 42929.49 47893.71 2017-05-17 03:54:55.000 137 21232.68 202.17 42929.49 47893.68 2017-05-17 03:54:56.000 137 21232.65 202.21 42929.50 47893.69 2017-05-17 03:54:57.000 137 21232.61 202.26 42929.48 47893.67 2017-05-17 03:54:58.000 137 21232.64 202.28 42929.41 47893.65 2017-05-17 03:54:59.000 137 21232.61 202.31 42929.45 47893.62 2017-05-17 03:55:00.000 137 21232.62 202.35 42929.42 47893.55 2017-05-17 03:55:01.000 137 21232.59 202.38 42929.38 47893.59 2017-05-17 03:55:02.000 137 21232.57 202.39 42929.37 47893.53 2017-05-17 03:55:03.000 137 21232.55 202.41 42929.35 47893.52 2017-05-17 03:55:04.000 137 21232.56 202.42 42929.33 47893.54 2017-05-17 03:55:05.000 137 21232.56 202.41 42929.35 47893.52 2017-05-17 03:55:06.000 137 21232.56 202.45 42929.34 47893.52 2017-05-17 03:55:07.000 137 21232.57 202.46 42929.35 47893.52 2017-05-17 03:55:08.000 137 21232.55 202.49 42929.35 47893.50 2017-05-17 03:55:09.000 137 21232.54 202.53 42929.32 47893.52 2017-05-17 03:55:10.000 137 21232.55 202.62 42929.31 47893.50 2017-05-17 03:55:11.000 137 21232.50 202.66 42929.31 47893.47 2017-05-17 03:55:12.000 137 21232.49 202.71 42929.25 47893.46 2017-05-17 03:55:13.000 137 21232.47 202.75 42929.22 47893.39 2017-05-17 03:55:14.000 137 21232.47 202.77 42929.22 47893.37 2017-05-17 03:55:15.000 137 21232.46 202.81 42929.20 47893.34 2017-05-17 03:55:16.000 137 21232.44 202.82 42929.18 47893.31 2017-05-17 03:55:17.000 137 21232.48 202.78 42929.18 47893.27 2017-05-17 03:55:18.000 137 21232.50 202.73 42929.19 47893.29 2017-05-17 03:55:19.000 137 21232.52 202.63 42929.23 47893.31 2017-05-17 03:55:20.000 137 21232.61 202.50 42929.32 47893.39 2017-05-17 03:55:21.000 137 21232.64 202.42 42929.38 47893.49 2017-05-17 03:55:22.000 137 21232.71 202.35 42929.46 47893.60 2017-05-17 03:55:23.000 137 21232.78 202.28 42929.54 47893.68 2017-05-17 03:55:24.000 137 21232.77 202.26 42929.60 47893.74 2017-05-17 03:55:25.000 137 21232.81 202.21 42929.64 47893.79 2017-05-17 03:55:26.000 137 21232.83 202.14 42929.66 47893.86 2017-05-17 03:55:27.000 137 21232.80 202.14 42929.72 47893.92 2017-05-17 03:55:28.000 137 21232.82 202.14 42929.76 47893.95 2017-05-17 03:55:29.000 137 21232.82 202.16 42929.73 47893.97 2017-05-17 03:55:30.000 137 21232.82 202.17 42929.72 47893.97 2017-05-17 03:55:31.000 137 21232.79 202.11 42929.74 47893.94 2017-05-17 03:55:32.000 137 21232.75 202.12 42929.72 47893.95 2017-05-17 03:55:33.000 137 21232.69 202.13 42929.70 47893.90 2017-05-17 03:55:34.000 137 21232.68 202.13 42929.71 47893.88 2017-05-17 03:55:35.000 137 21232.63 202.17 42929.70 47893.84 2017-05-17 03:55:36.000 137 21232.62 202.19 42929.69 47893.84 2017-05-17 03:55:37.000 137 21232.62 202.21 42929.66 47893.82 2017-05-17 03:55:38.000 137 21232.66 202.26 42929.63 47893.81 2017-05-17 03:55:39.000 137 21232.66 202.28 42929.65 47893.78 2017-05-17 03:55:40.000 137 21232.64 202.29 42929.67 47893.80 2017-05-17 03:55:41.000 137 21232.64 202.34 42929.65 47893.81 2017-05-17 03:55:42.000 137 21232.65 202.37 42929.66 47893.78 2017-05-17 03:55:43.000 137 21232.66 202.42 42929.65 47893.81 2017-05-17 03:55:44.000 137 21232.67 202.44 42929.65 47893.81 2017-05-17 03:55:45.000 137 21232.71 202.44 42929.66 47893.79 2017-05-17 03:55:46.000 137 21232.73 202.47 42929.64 47893.77 2017-05-17 03:55:47.000 137 21232.74 202.48 42929.66 47893.82 2017-05-17 03:55:48.000 137 21232.76 202.48 42929.69 47893.85 2017-05-17 03:55:49.000 137 21232.77 202.48 42929.72 47893.84 2017-05-17 03:55:50.000 137 21232.75 202.49 42929.67 47893.85 2017-05-17 03:55:51.000 137 21232.74 202.51 42929.69 47893.88 2017-05-17 03:55:52.000 137 21232.74 202.52 42929.70 47893.86 2017-05-17 03:55:53.000 137 21232.74 202.54 42929.70 47893.85 2017-05-17 03:55:54.000 137 21232.70 202.58 42929.69 47893.84 2017-05-17 03:55:55.000 137 21232.62 202.67 42929.68 47893.84 2017-05-17 03:55:56.000 137 21232.61 202.71 42929.64 47893.79 2017-05-17 03:55:57.000 137 21232.55 202.83 42929.58 47893.75 2017-05-17 03:55:58.000 137 21232.52 202.95 42929.50 47893.69 2017-05-17 03:55:59.000 137 21232.44 203.06 42929.40 47893.57 2017-05-17 03:56:00.000 137 21232.43 203.09 42929.32 47893.49 2017-05-17 03:56:01.000 137 21232.41 203.09 42929.31 47893.42 2017-05-17 03:56:02.000 137 21232.40 203.09 42929.30 47893.42 2017-05-17 03:56:03.000 137 21232.43 203.07 42929.27 47893.38 2017-05-17 03:56:04.000 137 21232.47 203.07 42929.23 47893.35 2017-05-17 03:56:05.000 137 21232.43 203.09 42929.23 47893.35 2017-05-17 03:56:06.000 137 21232.46 203.10 42929.25 47893.35 2017-05-17 03:56:07.000 137 21232.46 203.13 42929.22 47893.33 2017-05-17 03:56:08.000 137 21232.48 203.13 42929.18 47893.34 2017-05-17 03:56:09.000 137 21232.49 203.15 42929.18 47893.36 2017-05-17 03:56:10.000 137 21232.53 203.12 42929.17 47893.32 2017-05-17 03:56:11.000 137 21232.55 203.09 42929.17 47893.35 2017-05-17 03:56:12.000 137 21232.55 203.05 42929.20 47893.35 2017-05-17 03:56:13.000 137 21232.61 203.01 42929.21 47893.37 2017-05-17 03:56:14.000 137 21232.65 203.01 42929.22 47893.41 2017-05-17 03:56:15.000 137 21232.69 202.97 42929.25 47893.45 2017-05-17 03:56:16.000 137 21232.76 202.95 42929.26 47893.48 2017-05-17 03:56:17.000 137 21232.80 202.93 42929.29 47893.53 2017-05-17 03:56:18.000 137 21232.84 202.92 42929.32 47893.53 2017-05-17 03:56:19.000 137 21232.86 202.89 42929.33 47893.63 2017-05-17 03:56:20.000 137 21232.90 202.84 42929.37 47893.62 2017-05-17 03:56:21.000 137 21232.95 202.81 42929.41 47893.69 2017-05-17 03:56:22.000 137 21232.97 202.76 42929.44 47893.72 2017-05-17 03:56:23.000 137 21233.01 202.71 42929.46 47893.77 2017-05-17 03:56:24.000 137 21233.05 202.65 42929.49 47893.78 2017-05-17 03:56:25.000 137 21233.06 202.58 42929.51 47893.82 2017-05-17 03:56:26.000 137 21233.07 202.52 42929.55 47893.86 2017-05-17 03:56:27.000 137 21233.07 202.44 42929.58 47893.89 2017-05-17 03:56:28.000 137 21233.07 202.36 42929.58 47893.91 2017-05-17 03:56:29.000 137 21233.07 202.25 42929.62 47893.92 2017-05-17 03:56:30.000 137 21233.05 202.19 42929.63 47893.94 2017-05-17 03:56:31.000 137 21233.05 202.13 42929.66 47893.98 2017-05-17 03:56:32.000 137 21233.01 202.06 42929.68 47893.98 2017-05-17 03:56:33.000 137 21232.96 202.03 42929.68 47893.98 2017-05-17 03:56:34.000 137 21232.94 201.96 42929.73 47893.98 2017-05-17 03:56:35.000 137 21232.90 201.94 42929.75 47893.99 2017-05-17 03:56:36.000 137 21232.89 201.92 42929.72 47893.97 2017-05-17 03:56:37.000 137 21232.80 201.92 42929.75 47893.95 2017-05-17 03:56:38.000 137 21232.79 201.88 42929.76 47893.95 2017-05-17 03:56:39.000 137 21232.73 201.84 42929.78 47893.97 2017-05-17 03:56:40.000 137 21232.68 201.82 42929.82 47893.93 2017-05-17 03:56:41.000 137 21232.67 201.81 42929.82 47893.95 2017-05-17 03:56:42.000 137 21232.65 201.85 42929.85 47893.97 2017-05-17 03:56:43.000 137 21232.65 201.84 42929.89 47893.98 2017-05-17 03:56:44.000 137 21232.65 201.83 42929.90 47894.00 2017-05-17 03:56:45.000 137 21232.65 201.86 42929.91 47894.01 2017-05-17 03:56:46.000 137 21232.64 201.87 42929.93 47894.04 2017-05-17 03:56:47.000 137 21232.58 201.88 42929.92 47894.06 2017-05-17 03:56:48.000 137 21232.59 201.91 42929.94 47894.06 2017-05-17 03:56:49.000 137 21232.56 202.00 42929.97 47894.07 2017-05-17 03:56:50.000 137 21232.55 202.09 42929.94 47894.03 2017-05-17 03:56:51.000 137 21232.51 202.14 42929.92 47894.01 2017-05-17 03:56:52.000 137 21232.45 202.23 42929.91 47893.98 2017-05-17 03:56:53.000 137 21232.44 202.26 42929.89 47893.94 2017-05-17 03:56:54.000 137 21232.45 202.28 42929.86 47893.90 2017-05-17 03:56:55.000 137 21232.45 202.33 42929.88 47893.90 2017-05-17 03:56:56.000 137 21232.45 202.35 42929.86 47893.88 2017-05-17 03:56:57.000 137 21232.41 202.35 42929.83 47893.88 2017-05-17 03:56:58.000 137 21232.41 202.36 42929.84 47893.87 2017-05-17 03:56:59.000 137 21232.45 202.37 42929.80 47893.83 2017-05-17 03:57:00.000 137 21232.43 202.36 42929.79 47893.87 2017-05-17 03:57:01.000 137 21232.44 202.35 42929.81 47893.83 2017-05-17 03:57:02.000 137 21232.45 202.33 42929.80 47893.85 2017-05-17 03:57:03.000 137 21232.48 202.30 42929.81 47893.83 2017-05-17 03:57:04.000 137 21232.49 202.31 42929.79 47893.87 2017-05-17 03:57:05.000 137 21232.49 202.33 42929.77 47893.84 2017-05-17 03:57:06.000 137 21232.53 202.26 42929.79 47893.81 2017-05-17 03:57:07.000 137 21232.56 202.22 42929.78 47893.85 2017-05-17 03:57:08.000 137 21232.59 202.24 42929.77 47893.88 2017-05-17 03:57:09.000 137 21232.59 202.26 42929.77 47893.87 2017-05-17 03:57:10.000 137 21232.58 202.28 42929.75 47893.87 2017-05-17 03:57:11.000 137 21232.61 202.31 42929.73 47893.85 2017-05-17 03:57:12.000 137 21232.62 202.33 42929.67 47893.83 2017-05-17 03:57:13.000 137 21232.65 202.30 42929.67 47893.82 2017-05-17 03:57:14.000 137 21232.69 202.32 42929.66 47893.83 2017-05-17 03:57:15.000 137 21232.71 202.32 42929.67 47893.81 2017-05-17 03:57:16.000 137 21232.75 202.35 42929.64 47893.83 2017-05-17 03:57:17.000 137 21232.76 202.32 42929.66 47893.85 2017-05-17 03:57:18.000 137 21232.73 202.28 42929.64 47893.84 2017-05-17 03:57:19.000 137 21232.67 202.29 42929.64 47893.83 2017-05-17 03:57:20.000 137 21232.67 202.32 42929.67 47893.85 2017-05-17 03:57:21.000 137 21232.64 202.36 42929.69 47893.84 2017-05-17 03:57:22.000 137 21232.66 202.40 42929.67 47893.82 2017-05-17 03:57:23.000 137 21232.64 202.43 42929.65 47893.82 2017-05-17 03:57:24.000 137 21232.61 202.43 42929.65 47893.78 2017-05-17 03:57:25.000 137 21232.60 202.50 42929.60 47893.79 2017-05-17 03:57:26.000 137 21232.62 202.54 42929.60 47893.77 2017-05-17 03:57:27.000 137 21232.64 202.59 42929.58 47893.76 2017-05-17 03:57:28.000 137 21232.64 202.67 42929.55 47893.72 2017-05-17 03:57:29.000 137 21232.64 202.72 42929.50 47893.70 2017-05-17 03:57:30.000 137 21232.68 202.75 42929.44 47893.68 2017-05-17 03:57:31.000 137 21232.76 202.72 42929.42 47893.64 2017-05-17 03:57:32.000 137 21232.80 202.68 42929.42 47893.61 2017-05-17 03:57:33.000 137 21232.85 202.68 42929.45 47893.68 2017-05-17 03:57:34.000 137 21232.88 202.70 42929.44 47893.66 2017-05-17 03:57:35.000 137 21232.90 202.73 42929.41 47893.69 2017-05-17 03:57:36.000 137 21232.90 202.76 42929.44 47893.71 2017-05-17 03:57:37.000 137 21232.92 202.78 42929.44 47893.72 2017-05-17 03:57:38.000 137 21232.94 202.79 42929.43 47893.74 2017-05-17 03:57:39.000 137 21232.98 202.82 42929.41 47893.71 2017-05-17 03:57:40.000 137 21233.01 202.83 42929.41 47893.73 2017-05-17 03:57:41.000 137 21233.02 202.89 42929.41 47893.75 2017-05-17 03:57:42.000 137 21232.98 202.95 42929.37 47893.73 2017-05-17 03:57:43.000 137 21232.99 203.04 42929.34 47893.69 2017-05-17 03:57:44.000 137 21233.02 203.14 42929.26 47893.65 2017-05-17 03:57:45.000 137 21233.04 203.21 42929.20 47893.60 2017-05-17 03:57:46.000 137 21233.09 203.21 42929.16 47893.57 2017-05-17 03:57:47.000 137 21233.13 203.22 42929.13 47893.54 2017-05-17 03:57:48.000 137 21233.17 203.21 42929.10 47893.54 2017-05-17 03:57:49.000 137 21233.21 203.20 42929.08 47893.53 2017-05-17 03:57:50.000 137 21233.30 203.20 42929.08 47893.57 2017-05-17 03:57:51.000 137 21233.35 203.20 42929.09 47893.57 2017-05-17 03:57:52.000 137 21233.40 203.15 42929.08 47893.59 2017-05-17 03:57:53.000 137 21233.43 203.13 42929.10 47893.64 2017-05-17 03:57:54.000 137 21233.46 203.08 42929.11 47893.65 2017-05-17 03:57:55.000 137 21233.49 203.04 42929.11 47893.66 2017-05-17 03:57:56.000 137 21233.56 203.00 42929.13 47893.69 2017-05-17 03:57:57.000 137 21233.58 202.97 42929.16 47893.71 2017-05-17 03:57:58.000 137 21233.62 202.92 42929.16 47893.76 2017-05-17 03:57:59.000 137 21233.63 202.87 42929.20 47893.78 2017-05-17 03:58:00.000 137 21233.66 202.83 42929.20 47893.83 2017-05-17 03:58:01.000 137 21233.65 202.81 42929.21 47893.85 2017-05-17 03:58:02.000 137 21233.66 202.79 42929.19 47893.83 2017-05-17 03:58:03.000 137 21233.63 202.76 42929.25 47893.88 2017-05-17 03:58:04.000 137 21233.64 202.78 42929.26 47893.87 2017-05-17 03:58:05.000 137 21233.63 202.75 42929.26 47893.89 2017-05-17 03:58:06.000 137 21233.60 202.73 42929.29 47893.90 2017-05-17 03:58:07.000 137 21233.58 202.72 42929.33 47893.95 2017-05-17 03:58:08.000 137 21233.56 202.72 42929.34 47893.93 2017-05-17 03:58:09.000 137 21233.56 202.72 42929.40 47893.94 2017-05-17 03:58:10.000 137 21233.59 202.73 42929.38 47894.00 2017-05-17 03:58:11.000 137 21233.57 202.73 42929.41 47894.00 2017-05-17 03:58:12.000 137 21233.61 202.75 42929.44 47894.03 2017-05-17 03:58:13.000 137 21233.64 202.75 42929.45 47894.04 2017-05-17 03:58:14.000 137 21233.68 202.75 42929.47 47894.09 2017-05-17 03:58:15.000 137 21233.69 202.73 42929.47 47894.10 2017-05-17 03:58:16.000 137 21233.73 202.72 42929.51 47894.15 2017-05-17 03:58:17.000 137 21233.76 202.68 42929.56 47894.16 2017-05-17 03:58:18.000 137 21233.77 202.68 42929.56 47894.21 2017-05-17 03:58:19.000 137 21233.76 202.70 42929.59 47894.20 2017-05-17 03:58:20.000 137 21233.73 202.72 42929.58 47894.27 2017-05-17 03:58:21.000 137 21233.73 202.75 42929.57 47894.24 2017-05-17 03:58:22.000 137 21233.74 202.75 42929.55 47894.26 2017-05-17 03:58:23.000 137 21233.69 202.78 42929.57 47894.23 2017-05-17 03:58:24.000 137 21233.66 202.79 42929.57 47894.23 2017-05-17 03:58:25.000 137 21233.60 202.83 42929.58 47894.18 2017-05-17 03:58:26.000 137 21233.53 202.85 42929.55 47894.18 2017-05-17 03:58:27.000 137 21233.50 202.88 42929.60 47894.16 2017-05-17 03:58:28.000 137 21233.44 202.92 42929.58 47894.12 2017-05-17 03:58:29.000 137 21233.38 202.95 42929.59 47894.11 2017-05-17 03:58:30.000 137 21233.28 203.04 42929.59 47894.08 2017-05-17 03:58:31.000 137 21233.24 203.09 42929.58 47894.04 2017-05-17 03:58:32.000 137 21233.19 203.13 42929.59 47894.00 2017-05-17 03:58:33.000 137 21233.17 203.19 42929.58 47894.00 2017-05-17 03:58:34.000 137 21233.14 203.21 42929.58 47893.98 2017-05-17 03:58:35.000 137 21233.11 203.22 42929.55 47893.99 2017-05-17 03:58:36.000 137 21233.08 203.24 42929.55 47893.96 2017-05-17 03:58:37.000 137 21233.10 203.25 42929.56 47893.94 2017-05-17 03:58:38.000 137 21233.11 203.27 42929.57 47893.97 2017-05-17 03:58:39.000 137 21233.10 203.32 42929.56 47893.94 2017-05-17 03:58:40.000 137 21233.06 203.41 42929.51 47893.92 2017-05-17 03:58:41.000 137 21233.02 203.48 42929.41 47893.85 2017-05-17 03:58:42.000 137 21233.04 203.47 42929.38 47893.81 2017-05-17 03:58:43.000 137 21233.03 203.45 42929.32 47893.73 2017-05-17 03:58:44.000 137 21233.05 203.40 42929.28 47893.69 2017-05-17 03:58:45.000 137 21233.08 203.35 42929.26 47893.68 2017-05-17 03:58:46.000 137 21233.07 203.29 42929.28 47893.69 2017-05-17 03:58:47.000 137 21233.09 203.23 42929.30 47893.71 2017-05-17 03:58:48.000 137 21233.09 203.19 42929.29 47893.72 2017-05-17 03:58:49.000 137 21233.10 203.16 42929.32 47893.73 2017-05-17 03:58:50.000 137 21233.10 203.14 42929.34 47893.73 2017-05-17 03:58:51.000 137 21233.11 203.11 42929.34 47893.74 2017-05-17 03:58:52.000 137 21233.13 203.04 42929.38 47893.76 2017-05-17 03:58:53.000 137 21233.13 203.02 42929.38 47893.80 2017-05-17 03:58:54.000 137 21233.13 203.00 42929.42 47893.78 2017-05-17 03:58:55.000 137 21233.15 202.94 42929.48 47893.83 2017-05-17 03:58:56.000 137 21233.15 202.90 42929.50 47893.86 2017-05-17 03:58:57.000 137 21233.15 202.87 42929.54 47893.89 2017-05-17 03:58:58.000 137 21233.14 202.80 42929.57 47893.92 2017-05-17 03:58:59.000 137 21233.15 202.77 42929.62 47893.96 2017-05-17 03:59:00.000 137 21233.14 202.77 42929.65 47893.99 2017-05-17 03:59:01.000 137 21233.10 202.74 42929.66 47894.01 2017-05-17 03:59:02.000 137 21233.08 202.71 42929.66 47894.01 2017-05-17 03:59:03.000 137 21233.06 202.69 42929.69 47894.01 2017-05-17 03:59:04.000 137 21233.03 202.68 42929.72 47894.03 2017-05-17 03:59:05.000 137 21233.02 202.67 42929.72 47894.01 2017-05-17 03:59:06.000 137 21232.98 202.68 42929.71 47893.99 2017-05-17 03:59:07.000 137 21232.94 202.66 42929.72 47893.99 2017-05-17 03:59:08.000 137 21232.91 202.65 42929.71 47894.01 2017-05-17 03:59:09.000 137 21232.89 202.66 42929.75 47894.00 2017-05-17 03:59:10.000 137 21232.85 202.67 42929.76 47894.00 2017-05-17 03:59:11.000 137 21232.83 202.67 42929.72 47893.98 2017-05-17 03:59:12.000 137 21232.81 202.66 42929.74 47893.99 2017-05-17 03:59:13.000 137 21232.83 202.67 42929.73 47893.96 2017-05-17 03:59:14.000 137 21232.81 202.72 42929.74 47893.96 2017-05-17 03:59:15.000 137 21232.79 202.75 42929.75 47893.95 2017-05-17 03:59:16.000 137 21232.79 202.79 42929.71 47893.95 2017-05-17 03:59:17.000 137 21232.78 202.82 42929.70 47893.95 2017-05-17 03:59:18.000 137 21232.78 202.85 42929.66 47893.90 2017-05-17 03:59:19.000 137 21232.78 202.94 42929.62 47893.92 2017-05-17 03:59:20.000 137 21232.80 202.98 42929.60 47893.88 2017-05-17 03:59:21.000 137 21232.86 202.97 42929.59 47893.86 2017-05-17 03:59:22.000 137 21232.90 202.97 42929.55 47893.87 2017-05-17 03:59:23.000 137 21233.00 202.94 42929.52 47893.85 2017-05-17 03:59:24.000 137 21233.06 202.92 42929.54 47893.90 2017-05-17 03:59:25.000 137 21233.14 202.91 42929.55 47893.94 2017-05-17 03:59:26.000 137 21233.19 202.89 42929.58 47893.96 2017-05-17 03:59:27.000 137 21233.29 202.80 42929.56 47893.99 2017-05-17 03:59:28.000 137 21233.36 202.70 42929.57 47894.02 2017-05-17 03:59:29.000 137 21233.38 202.59 42929.61 47894.07 2017-05-17 03:59:30.000 137 21233.40 202.50 42929.64 47894.09 2017-05-17 03:59:31.000 137 21233.42 202.41 42929.68 47894.14 2017-05-17 03:59:32.000 137 21233.46 202.33 42929.73 47894.19 2017-05-17 03:59:33.000 137 21233.46 202.27 42929.76 47894.24 2017-05-17 03:59:34.000 137 21233.45 202.18 42929.78 47894.26 2017-05-17 03:59:35.000 137 21233.43 202.12 42929.83 47894.26 2017-05-17 03:59:36.000 137 21233.39 202.08 42929.87 47894.31 2017-05-17 03:59:37.000 137 21233.37 202.06 42929.87 47894.31 2017-05-17 03:59:38.000 137 21233.35 202.09 42929.84 47894.29 2017-05-17 03:59:39.000 137 21233.28 202.11 42929.80 47894.26 2017-05-17 03:59:40.000 137 21233.26 202.11 42929.77 47894.21 2017-05-17 03:59:41.000 137 21233.26 202.07 42929.74 47894.20 2017-05-17 03:59:42.000 137 21233.25 202.01 42929.74 47894.14 2017-05-17 03:59:43.000 137 21233.22 202.01 42929.70 47894.14 2017-05-17 03:59:44.000 137 21233.17 202.02 42929.70 47894.10 2017-05-17 03:59:45.000 137 21233.19 202.00 42929.68 47894.10 2017-05-17 03:59:46.000 137 21233.21 201.97 42929.68 47894.09 2017-05-17 03:59:47.000 137 21233.18 201.97 42929.66 47894.06 2017-05-17 03:59:48.000 137 21233.19 201.99 42929.67 47894.05 2017-05-17 03:59:49.000 137 21233.18 202.03 42929.64 47894.05 2017-05-17 03:59:50.000 137 21233.15 202.09 42929.64 47894.03 2017-05-17 03:59:51.000 137 21233.15 202.12 42929.60 47894.01 2017-05-17 03:59:52.000 137 21233.13 202.14 42929.59 47893.98 2017-05-17 03:59:53.000 137 21233.14 202.15 42929.55 47893.95 2017-05-17 03:59:54.000 137 21233.14 202.20 42929.54 47893.93 2017-05-17 03:59:55.000 137 21233.11 202.24 42929.53 47893.94 2017-05-17 03:59:56.000 137 21233.10 202.26 42929.53 47893.93 2017-05-17 03:59:57.000 137 21233.10 202.30 42929.52 47893.89 2017-05-17 03:59:58.000 137 21233.08 202.36 42929.51 47893.89 2017-05-17 03:59:59.000 137 21233.05 202.41 42929.54 47893.89 2017-05-17 04:00:00.000 137 21233.00 202.49 42929.49 47893.82 2017-05-17 04:00:01.000 137 21232.95 202.56 42929.47 47893.80 2017-05-17 04:00:02.000 137 21232.94 202.57 42929.46 47893.78 2017-05-17 04:00:03.000 137 21232.96 202.60 42929.46 47893.77 2017-05-17 04:00:04.000 137 21232.95 202.63 42929.50 47893.78 2017-05-17 04:00:05.000 137 21232.98 202.65 42929.50 47893.77 2017-05-17 04:00:06.000 137 21232.94 202.73 42929.46 47893.80 2017-05-17 04:00:07.000 137 21232.91 202.79 42929.49 47893.78 2017-05-17 04:00:08.000 137 21232.93 202.81 42929.49 47893.79 2017-05-17 04:00:09.000 137 21232.92 202.87 42929.49 47893.76 2017-05-17 04:00:10.000 137 21232.93 202.90 42929.46 47893.78 2017-05-17 04:00:11.000 137 21232.94 202.91 42929.49 47893.78 2017-05-17 04:00:12.000 137 21232.93 202.93 42929.51 47893.82 2017-05-17 04:00:13.000 137 21232.90 202.99 42929.49 47893.78 2017-05-17 04:00:14.000 137 21232.86 203.06 42929.47 47893.77 2017-05-17 04:00:15.000 137 21232.88 203.08 42929.45 47893.78 2017-05-17 04:00:16.000 137 21232.90 203.08 42929.48 47893.77 2017-05-17 04:00:17.000 137 21232.92 203.10 42929.45 47893.76 2017-05-17 04:00:18.000 137 21232.90 203.14 42929.43 47893.73 2017-05-17 04:00:19.000 137 21232.90 203.16 42929.43 47893.73 2017-05-17 04:00:20.000 137 21232.91 203.20 42929.39 47893.70 2017-05-17 04:00:21.000 137 21232.94 203.23 42929.37 47893.73 2017-05-17 04:00:22.000 137 21232.94 203.25 42929.36 47893.71 2017-05-17 04:00:23.000 137 21232.93 203.25 42929.35 47893.67 2017-05-17 04:00:24.000 137 21232.95 203.25 42929.34 47893.68 2017-05-17 04:00:25.000 137 21232.97 203.25 42929.33 47893.68 2017-05-17 04:00:26.000 137 21232.99 203.25 42929.32 47893.66 2017-05-17 04:00:27.000 137 21232.95 203.24 42929.35 47893.67 2017-05-17 04:00:28.000 137 21233.00 203.21 42929.37 47893.68 2017-05-17 04:00:29.000 137 21233.06 203.17 42929.41 47893.73 2017-05-17 04:00:30.000 137 21233.09 203.13 42929.44 47893.75 2017-05-17 04:00:31.000 137 21233.11 203.13 42929.42 47893.78 2017-05-17 04:00:32.000 137 21233.11 203.15 42929.47 47893.84 2017-05-17 04:00:33.000 137 21233.10 203.11 42929.46 47893.84 2017-05-17 04:00:34.000 137 21233.12 203.10 42929.49 47893.85 2017-05-17 04:00:35.000 137 21233.12 203.12 42929.51 47893.89 2017-05-17 04:00:36.000 137 21233.13 203.14 42929.52 47893.90 2017-05-17 04:00:37.000 137 21233.14 203.17 42929.52 47893.93 2017-05-17 04:00:38.000 137 21233.13 203.20 42929.50 47893.91 2017-05-17 04:00:39.000 137 21233.12 203.24 42929.53 47893.90 2017-05-17 04:00:40.000 137 21233.09 203.25 42929.52 47893.89 2017-05-17 04:00:41.000 137 21233.03 203.28 42929.50 47893.86 2017-05-17 04:00:42.000 137 21233.03 203.32 42929.48 47893.84 2017-05-17 04:00:43.000 137 21233.01 203.39 42929.48 47893.81 2017-05-17 04:00:44.000 137 21232.99 203.43 42929.42 47893.77 2017-05-17 04:00:45.000 137 21232.99 203.47 42929.40 47893.75 2017-05-17 04:00:46.000 137 21232.99 203.48 42929.38 47893.72 2017-05-17 04:00:47.000 137 21232.97 203.50 42929.36 47893.73 2017-05-17 04:00:48.000 137 21232.96 203.50 42929.36 47893.68 2017-05-17 04:00:49.000 137 21232.94 203.51 42929.38 47893.68 2017-05-17 04:00:50.000 137 21232.94 203.53 42929.37 47893.69 2017-05-17 04:00:51.000 137 21232.97 203.53 42929.36 47893.66 2017-05-17 04:00:52.000 137 21232.95 203.53 42929.34 47893.68 2017-05-17 04:00:53.000 137 21232.93 203.55 42929.35 47893.67 2017-05-17 04:00:54.000 137 21232.96 203.54 42929.35 47893.68 2017-05-17 04:00:55.000 137 21232.96 203.53 42929.37 47893.70 2017-05-17 04:00:56.000 137 21232.98 203.52 42929.36 47893.72 2017-05-17 04:00:57.000 137 21232.99 203.53 42929.35 47893.69 2017-05-17 04:00:58.000 137 21233.02 203.51 42929.34 47893.70 2017-05-17 04:00:59.000 137 21233.07 203.48 42929.30 47893.70 2017-05-17 04:01:00.000 137 21233.12 203.43 42929.32 47893.71 2017-05-17 04:01:01.000 137 21233.15 203.37 42929.30 47893.72 2017-05-17 04:01:02.000 137 21233.15 203.30 42929.30 47893.73 2017-05-17 04:01:03.000 137 21233.15 203.21 42929.33 47893.73 2017-05-17 04:01:04.000 137 21233.15 203.13 42929.36 47893.75 2017-05-17 04:01:05.000 137 21233.16 203.01 42929.38 47893.76 2017-05-17 04:01:06.000 137 21233.16 202.90 42929.42 47893.79 2017-05-17 04:01:07.000 137 21233.17 202.85 42929.49 47893.85 2017-05-17 04:01:08.000 137 21233.16 202.77 42929.52 47893.88 2017-05-17 04:01:09.000 137 21233.14 202.72 42929.53 47893.89 2017-05-17 04:01:10.000 137 21233.07 202.68 42929.56 47893.93 2017-05-17 04:01:11.000 137 21233.03 202.59 42929.55 47893.93 2017-05-17 04:01:12.000 137 21232.99 202.56 42929.59 47893.94 2017-05-17 04:01:13.000 137 21232.94 202.53 42929.61 47893.93 2017-05-17 04:01:14.000 137 21232.92 202.48 42929.63 47893.90 2017-05-17 04:01:15.000 137 21232.90 202.43 42929.62 47893.90 2017-05-17 04:01:16.000 137 21232.92 202.40 42929.65 47893.93 2017-05-17 04:01:17.000 137 21232.92 202.38 42929.64 47893.93 2017-05-17 04:01:18.000 137 21232.90 202.39 42929.65 47893.93 2017-05-17 04:01:19.000 137 21232.95 202.38 42929.65 47893.91 2017-05-17 04:01:20.000 137 21232.96 202.38 42929.61 47893.94 2017-05-17 04:01:21.000 137 21232.97 202.37 42929.62 47893.93 2017-05-17 04:01:22.000 137 21232.94 202.36 42929.67 47893.96 2017-05-17 04:01:23.000 137 21232.93 202.32 42929.68 47893.96 2017-05-17 04:01:24.000 137 21232.92 202.33 42929.70 47893.98 2017-05-17 04:01:25.000 137 21232.88 202.34 42929.75 47893.98 2017-05-17 04:01:26.000 137 21232.88 202.39 42929.77 47893.96 2017-05-17 04:01:27.000 137 21232.87 202.41 42929.78 47894.03 2017-05-17 04:01:28.000 137 21232.89 202.43 42929.77 47894.02 2017-05-17 04:01:29.000 137 21232.85 202.44 42929.80 47894.03 2017-05-17 04:01:30.000 137 21232.87 202.44 42929.77 47894.02 2017-05-17 04:01:31.000 137 21232.84 202.43 42929.79 47894.04 2017-05-17 04:01:32.000 137 21232.84 202.42 42929.82 47894.06 2017-05-17 04:01:33.000 137 21232.82 202.45 42929.81 47894.02 2017-05-17 04:01:34.000 137 21232.83 202.47 42929.84 47894.02 2017-05-17 04:01:35.000 137 21232.85 202.48 42929.80 47894.01 2017-05-17 04:01:36.000 137 21232.85 202.47 42929.77 47894.02 2017-05-17 04:01:37.000 137 21232.86 202.46 42929.76 47894.02 2017-05-17 04:01:38.000 137 21232.87 202.46 42929.76 47894.00 2017-05-17 04:01:39.000 137 21232.90 202.46 42929.73 47893.98 2017-05-17 04:01:40.000 137 21232.92 202.45 42929.76 47894.01 2017-05-17 04:01:41.000 137 21232.94 202.46 42929.75 47894.00 2017-05-17 04:01:42.000 137 21232.91 202.51 42929.75 47893.98 2017-05-17 04:01:43.000 137 21232.89 202.53 42929.72 47893.99 2017-05-17 04:01:44.000 137 21232.92 202.51 42929.65 47893.96 2017-05-17 04:01:45.000 137 21232.94 202.52 42929.62 47893.94 2017-05-17 04:01:46.000 137 21232.97 202.51 42929.63 47893.96 2017-05-17 04:01:47.000 137 21232.96 202.50 42929.65 47893.95 2017-05-17 04:01:48.000 137 21232.95 202.48 42929.68 47893.94 2017-05-17 04:01:49.000 137 21232.95 202.42 42929.70 47893.93 2017-05-17 04:01:50.000 137 21232.94 202.38 42929.72 47893.96 2017-05-17 04:01:51.000 137 21232.93 202.38 42929.75 47893.99 2017-05-17 04:01:52.000 137 21232.93 202.40 42929.74 47893.99 2017-05-17 04:01:53.000 137 21232.89 202.40 42929.75 47893.99 2017-05-17 04:01:54.000 137 21232.89 202.42 42929.80 47893.98 2017-05-17 04:01:55.000 137 21232.88 202.43 42929.84 47894.02 2017-05-17 04:01:56.000 137 21232.89 202.44 42929.85 47894.04 2017-05-17 04:01:57.000 137 21232.89 202.48 42929.87 47894.08 2017-05-17 04:01:58.000 137 21232.85 202.55 42929.91 47894.08 2017-05-17 04:01:59.000 137 21232.83 202.59 42929.91 47894.08 2017-05-17 04:02:00.000 137 21232.85 202.65 42929.91 47894.08 2017-05-17 04:02:01.000 137 21232.87 202.69 42929.90 47894.12 2017-05-17 04:02:02.000 137 21232.89 202.72 42929.87 47894.10 2017-05-17 04:02:03.000 137 21232.92 202.77 42929.90 47894.12 2017-05-17 04:02:04.000 137 21232.98 202.83 42929.94 47894.15 2017-05-17 04:02:05.000 137 21233.05 202.88 42929.92 47894.21 2017-05-17 04:02:06.000 137 21233.10 202.93 42929.92 47894.20 2017-05-17 04:02:07.000 137 21233.13 202.96 42929.94 47894.24 2017-05-17 04:02:08.000 137 21233.14 202.99 42929.94 47894.25 2017-05-17 04:02:09.000 137 21233.17 203.05 42929.96 47894.28 2017-05-17 04:02:10.000 137 21233.20 203.13 42929.95 47894.28 2017-05-17 04:02:11.000 137 21233.24 203.21 42929.91 47894.29 2017-05-17 04:02:12.000 137 21233.27 203.30 42929.85 47894.24 2017-05-17 04:02:13.000 137 21233.28 203.38 42929.79 47894.22 2017-05-17 04:02:14.000 137 21233.32 203.42 42929.74 47894.19 2017-05-17 04:02:15.000 137 21233.28 203.47 42929.67 47894.15 2017-05-17 04:02:16.000 137 21233.31 203.46 42929.67 47894.13 2017-05-17 04:02:17.000 137 21233.35 203.43 42929.68 47894.14 2017-05-17 04:02:18.000 137 21233.37 203.41 42929.68 47894.08 2017-05-17 04:02:19.000 137 21233.40 203.37 42929.69 47894.11 2017-05-17 04:02:20.000 137 21233.43 203.35 42929.71 47894.14 2017-05-17 04:02:21.000 137 21233.44 203.33 42929.70 47894.16 2017-05-17 04:02:22.000 137 21233.41 203.33 42929.68 47894.15 2017-05-17 04:02:23.000 137 21233.43 203.35 42929.69 47894.16 2017-05-17 04:02:24.000 137 21233.41 203.39 42929.72 47894.17 2017-05-17 04:02:25.000 137 21233.37 203.41 42929.73 47894.17 2017-05-17 04:02:26.000 137 21233.34 203.41 42929.74 47894.15 2017-05-17 04:02:27.000 137 21233.29 203.42 42929.75 47894.17 2017-05-17 04:02:28.000 137 21233.27 203.42 42929.78 47894.18 2017-05-17 04:02:29.000 137 21233.26 203.43 42929.78 47894.17 2017-05-17 04:02:30.000 137 21233.24 203.45 42929.79 47894.17 2017-05-17 04:02:31.000 137 21233.20 203.47 42929.80 47894.16 2017-05-17 04:02:32.000 137 21233.17 203.49 42929.85 47894.17 2017-05-17 04:02:33.000 137 21233.18 203.52 42929.86 47894.20 2017-05-17 04:02:34.000 137 21233.18 203.56 42929.87 47894.22 2017-05-17 04:02:35.000 137 21233.15 203.59 42929.88 47894.24 2017-05-17 04:02:36.000 137 21233.15 203.62 42929.87 47894.20 2017-05-17 04:02:37.000 137 21233.15 203.62 42929.86 47894.23 2017-05-17 04:02:38.000 137 21233.13 203.64 42929.88 47894.19 2017-05-17 04:02:39.000 137 21233.10 203.65 42929.88 47894.18 2017-05-17 04:02:40.000 137 21233.08 203.65 42929.88 47894.22 2017-05-17 04:02:41.000 137 21233.07 203.67 42929.89 47894.20 2017-05-17 04:02:42.000 137 21233.13 203.64 42929.91 47894.21 2017-05-17 04:02:43.000 137 21233.15 203.61 42929.91 47894.24 2017-05-17 04:02:44.000 137 21233.17 203.57 42929.96 47894.27 2017-05-17 04:02:45.000 137 21233.24 203.54 42929.97 47894.33 2017-05-17 04:02:46.000 137 21233.23 203.53 42929.98 47894.33 2017-05-17 04:02:47.000 137 21233.25 203.52 42930.00 47894.36 2017-05-17 04:02:48.000 137 21233.28 203.51 42930.03 47894.41 2017-05-17 04:02:49.000 137 21233.29 203.48 42930.03 47894.38 2017-05-17 04:02:50.000 137 21233.29 203.47 42930.03 47894.43 2017-05-17 04:02:51.000 137 21233.30 203.48 42930.03 47894.42 2017-05-17 04:02:52.000 137 21233.33 203.49 42930.01 47894.45 2017-05-17 04:02:53.000 137 21233.32 203.48 42930.04 47894.43 2017-05-17 04:02:54.000 137 21233.33 203.46 42930.03 47894.44 2017-05-17 04:02:55.000 137 21233.33 203.44 42930.01 47894.43 2017-05-17 04:02:56.000 137 21233.35 203.43 42930.00 47894.43 2017-05-17 04:02:57.000 137 21233.36 203.39 42929.98 47894.40 2017-05-17 04:02:58.000 137 21233.40 203.38 42930.03 47894.43 2017-05-17 04:02:59.000 137 21233.38 203.34 42930.04 47894.43 2017-05-17 04:03:00.000 137 21233.34 203.31 42930.03 47894.42 2017-05-17 04:03:01.000 137 21233.33 203.30 42930.05 47894.43 2017-05-17 04:03:02.000 137 21233.29 203.32 42930.03 47894.41 2017-05-17 04:03:03.000 137 21233.23 203.28 42930.05 47894.44 2017-05-17 04:03:04.000 137 21233.19 203.27 42930.09 47894.41 2017-05-17 04:03:05.000 137 21233.14 203.24 42930.10 47894.40 2017-05-17 04:03:06.000 137 21233.12 203.24 42930.12 47894.37 2017-05-17 04:03:07.000 137 21233.11 203.26 42930.14 47894.40 2017-05-17 04:03:08.000 137 21233.11 203.23 42930.13 47894.43 2017-05-17 04:03:09.000 137 21233.13 203.21 42930.16 47894.42 2017-05-17 04:03:10.000 137 21233.13 203.23 42930.18 47894.45 2017-05-17 04:03:11.000 137 21233.13 203.26 42930.17 47894.45 2017-05-17 04:03:12.000 137 21233.14 203.27 42930.19 47894.46 2017-05-17 04:03:13.000 137 21233.14 203.26 42930.17 47894.46 2017-05-17 04:03:14.000 137 21233.15 203.24 42930.16 47894.46 2017-05-17 04:03:15.000 137 21233.12 203.21 42930.17 47894.47 2017-05-17 04:03:16.000 137 21233.16 203.21 42930.16 47894.45 2017-05-17 04:03:17.000 137 21233.17 203.20 42930.13 47894.44 2017-05-17 04:03:18.000 137 21233.14 203.18 42930.10 47894.43 2017-05-17 04:03:19.000 137 21233.13 203.15 42930.08 47894.44 2017-05-17 04:03:20.000 137 21233.13 203.13 42930.11 47894.40 2017-05-17 04:03:21.000 137 21233.16 203.10 42930.10 47894.39 2017-05-17 04:03:22.000 137 21233.17 203.05 42930.08 47894.39 2017-05-17 04:03:23.000 137 21233.20 202.98 42930.08 47894.39 2017-05-17 04:03:24.000 137 21233.19 202.95 42930.09 47894.38 2017-05-17 04:03:25.000 137 21233.17 202.91 42930.11 47894.40 2017-05-17 04:03:26.000 137 21233.18 202.87 42930.09 47894.36 2017-05-17 04:03:27.000 137 21233.19 202.83 42930.12 47894.41 2017-05-17 04:03:28.000 137 21233.18 202.84 42930.08 47894.40 2017-05-17 04:03:29.000 137 21233.18 202.83 42930.08 47894.42 2017-05-17 04:03:30.000 137 21233.21 202.79 42930.11 47894.43 2017-05-17 04:03:31.000 137 21233.21 202.77 42930.10 47894.42 2017-05-17 04:03:32.000 137 21233.24 202.74 42930.09 47894.45 2017-05-17 04:03:33.000 137 21233.24 202.70 42930.08 47894.42 2017-05-17 04:03:34.000 137 21233.26 202.64 42930.08 47894.43 2017-05-17 04:03:35.000 137 21233.27 202.60 42930.09 47894.44 2017-05-17 04:03:36.000 137 21233.29 202.57 42930.09 47894.44 2017-05-17 04:03:37.000 137 21233.29 202.55 42930.08 47894.44 2017-05-17 04:03:38.000 137 21233.28 202.57 42930.07 47894.46 2017-05-17 04:03:39.000 137 21233.27 202.59 42930.05 47894.42 2017-05-17 04:03:40.000 137 21233.25 202.60 42930.06 47894.42 2017-05-17 04:03:41.000 137 21233.24 202.58 42930.05 47894.39 2017-05-17 04:03:42.000 137 21233.23 202.62 42930.02 47894.36 2017-05-17 04:03:43.000 137 21233.20 202.65 42929.99 47894.33 2017-05-17 04:03:44.000 137 21233.18 202.71 42929.96 47894.32 2017-05-17 04:03:45.000 137 21233.15 202.73 42929.99 47894.27 2017-05-17 04:03:46.000 137 21233.16 202.77 42929.98 47894.29 2017-05-17 04:03:47.000 137 21233.12 202.83 42929.98 47894.27 2017-05-17 04:03:48.000 137 21233.14 202.89 42929.96 47894.25 2017-05-17 04:03:49.000 137 21233.16 202.92 42929.92 47894.22 2017-05-17 04:03:50.000 137 21233.14 202.97 42929.91 47894.23 2017-05-17 04:03:51.000 137 21233.11 202.98 42929.88 47894.20 2017-05-17 04:03:52.000 137 21233.11 203.02 42929.88 47894.19 2017-05-17 04:03:53.000 137 21233.13 203.09 42929.88 47894.21 2017-05-17 04:03:54.000 137 21233.16 203.12 42929.82 47894.19 2017-05-17 04:03:55.000 137 21233.15 203.19 42929.81 47894.15 2017-05-17 04:03:56.000 137 21233.20 203.21 42929.79 47894.16 2017-05-17 04:03:57.000 137 21233.24 203.21 42929.80 47894.17 2017-05-17 04:03:58.000 137 21233.28 203.22 42929.78 47894.17 2017-05-17 04:03:59.000 137 21233.30 203.24 42929.79 47894.16 2017-05-17 04:04:00.000 137 21233.31 203.25 42929.72 47894.18 2017-05-17 04:04:01.000 137 21233.30 203.26 42929.72 47894.17 2017-05-17 04:04:02.000 137 21233.30 203.26 42929.74 47894.15 2017-05-17 04:04:03.000 137 21233.30 203.27 42929.69 47894.14 2017-05-17 04:04:04.000 137 21233.27 203.31 42929.65 47894.13 2017-05-17 04:04:05.000 137 21233.32 203.30 42929.62 47894.11 2017-05-17 04:04:06.000 137 21233.38 203.30 42929.63 47894.10 2017-05-17 04:04:07.000 137 21233.36 203.28 42929.61 47894.11 2017-05-17 04:04:08.000 137 21233.40 203.25 42929.60 47894.07 2017-05-17 04:04:09.000 137 21233.44 203.20 42929.58 47894.08 2017-05-17 04:04:10.000 137 21233.46 203.14 42929.58 47894.11 2017-05-17 04:04:11.000 137 21233.50 203.11 42929.58 47894.14 2017-05-17 04:04:12.000 137 21233.51 203.09 42929.62 47894.14 2017-05-17 04:04:13.000 137 21233.51 203.09 42929.63 47894.14 2017-05-17 04:04:14.000 137 21233.48 203.13 42929.60 47894.15 2017-05-17 04:04:15.000 137 21233.49 203.15 42929.57 47894.15 2017-05-17 04:04:16.000 137 21233.53 203.15 42929.59 47894.12 2017-05-17 04:04:17.000 137 21233.52 203.18 42929.61 47894.14 2017-05-17 04:04:18.000 137 21233.52 203.20 42929.60 47894.09 2017-05-17 04:04:19.000 137 21233.49 203.19 42929.60 47894.11 2017-05-17 04:04:20.000 137 21233.48 203.21 42929.60 47894.09 2017-05-17 04:04:21.000 137 21233.44 203.21 42929.60 47894.09 2017-05-17 04:04:22.000 137 21233.42 203.27 42929.64 47894.10 2017-05-17 04:04:23.000 137 21233.39 203.32 42929.63 47894.09 2017-05-17 04:04:24.000 137 21233.36 203.38 42929.63 47894.09 2017-05-17 04:04:25.000 137 21233.36 203.41 42929.61 47894.07 2017-05-17 04:04:26.000 137 21233.40 203.47 42929.60 47894.08 2017-05-17 04:04:27.000 137 21233.43 203.44 42929.56 47894.09 2017-05-17 04:04:28.000 137 21233.42 203.43 42929.60 47894.10 2017-05-17 04:04:29.000 137 21233.42 203.43 42929.64 47894.13 2017-05-17 04:04:30.000 137 21233.43 203.42 42929.69 47894.12 2017-05-17 04:04:31.000 137 21233.46 203.42 42929.73 47894.20 2017-05-17 04:04:32.000 137 21233.48 203.38 42929.76 47894.21 2017-05-17 04:04:33.000 137 21233.53 203.37 42929.75 47894.25 2017-05-17 04:04:34.000 137 21233.57 203.37 42929.81 47894.29 2017-05-17 04:04:35.000 137 21233.64 203.39 42929.80 47894.33 2017-05-17 04:04:36.000 137 21233.71 203.36 42929.85 47894.36 2017-05-17 04:04:37.000 137 21233.73 203.35 42929.84 47894.39 2017-05-17 04:04:38.000 137 21233.75 203.34 42929.86 47894.43 2017-05-17 04:04:39.000 137 21233.82 203.29 42929.85 47894.45 2017-05-17 04:04:40.000 137 21233.86 203.23 42929.87 47894.46 2017-05-17 04:04:41.000 137 21233.89 203.22 42929.88 47894.52 2017-05-17 04:04:42.000 137 21233.89 203.19 42929.86 47894.52 2017-05-17 04:04:43.000 137 21233.91 203.17 42929.90 47894.54 2017-05-17 04:04:44.000 137 21233.92 203.13 42929.91 47894.59 2017-05-17 04:04:45.000 137 21233.93 203.10 42929.90 47894.63 2017-05-17 04:04:46.000 137 21233.92 203.07 42929.91 47894.60 2017-05-17 04:04:47.000 137 21233.95 203.06 42929.89 47894.60 2017-05-17 04:04:48.000 137 21233.95 203.09 42929.91 47894.62 2017-05-17 04:04:49.000 137 21233.95 203.09 42929.93 47894.63 2017-05-17 04:04:50.000 137 21233.93 203.09 42929.93 47894.64 2017-05-17 04:04:51.000 137 21233.92 203.08 42929.95 47894.63 2017-05-17 04:04:52.000 137 21233.92 203.09 42929.91 47894.62 2017-05-17 04:04:53.000 137 21233.91 203.08 42929.91 47894.60 2017-05-17 04:04:54.000 137 21233.91 203.08 42929.92 47894.60 2017-05-17 04:04:55.000 137 21233.86 203.08 42929.94 47894.58 2017-05-17 04:04:56.000 137 21233.87 203.08 42929.94 47894.62 2017-05-17 04:04:57.000 137 21233.91 203.03 42929.93 47894.59 2017-05-17 04:04:58.000 137 21233.96 203.00 42929.91 47894.59 2017-05-17 04:04:59.000 137 21233.99 202.91 42929.88 47894.57 2017-05-17 04:05:00.000 137 21234.02 202.83 42929.89 47894.62 2017-05-17 04:05:01.000 137 21234.06 202.79 42929.91 47894.61 2017-05-17 04:05:02.000 137 21234.07 202.73 42929.89 47894.62 2017-05-17 04:05:03.000 137 21234.08 202.66 42929.87 47894.65 2017-05-17 04:05:04.000 137 21234.09 202.61 42929.88 47894.62 2017-05-17 04:05:05.000 137 21234.10 202.56 42929.85 47894.63 2017-05-17 04:05:06.000 137 21234.10 202.48 42929.86 47894.65 2017-05-17 04:05:07.000 137 21234.09 202.45 42929.84 47894.66 2017-05-17 04:05:08.000 137 21234.06 202.39 42929.85 47894.65 2017-05-17 04:05:09.000 137 21234.06 202.35 42929.87 47894.65 2017-05-17 04:05:10.000 137 21234.03 202.32 42929.91 47894.63 2017-05-17 04:05:11.000 137 21233.97 202.31 42929.92 47894.62 2017-05-17 04:05:12.000 137 21233.91 202.34 42929.91 47894.63 2017-05-17 04:05:13.000 137 21233.85 202.38 42929.94 47894.61 2017-05-17 04:05:14.000 137 21233.83 202.41 42929.93 47894.59 2017-05-17 04:05:15.000 137 21233.82 202.42 42929.92 47894.56 2017-05-17 04:05:16.000 137 21233.78 202.49 42929.91 47894.53 2017-05-17 04:05:17.000 137 21233.73 202.52 42929.88 47894.51 2017-05-17 04:05:18.000 137 21233.69 202.56 42929.89 47894.51 2017-05-17 04:05:19.000 137 21233.68 202.60 42929.89 47894.46 2017-05-17 04:05:20.000 137 21233.66 202.67 42929.92 47894.48 2017-05-17 04:05:21.000 137 21233.62 202.76 42929.89 47894.44 2017-05-17 04:05:22.000 137 21233.60 202.85 42929.87 47894.43 2017-05-17 04:05:23.000 137 21233.63 202.91 42929.82 47894.36 2017-05-17 04:05:24.000 137 21233.63 202.93 42929.78 47894.32 2017-05-17 04:05:25.000 137 21233.64 202.96 42929.77 47894.32 2017-05-17 04:05:26.000 137 21233.66 203.00 42929.72 47894.31 2017-05-17 04:05:27.000 137 21233.70 203.02 42929.68 47894.27 2017-05-17 04:05:28.000 137 21233.74 202.98 42929.68 47894.26 2017-05-17 04:05:29.000 137 21233.76 202.95 42929.69 47894.31 2017-05-17 04:05:30.000 137 21233.75 202.92 42929.72 47894.32 2017-05-17 04:05:31.000 137 21233.77 202.92 42929.70 47894.33 2017-05-17 04:05:32.000 137 21233.83 202.93 42929.68 47894.34 2017-05-17 04:05:33.000 137 21233.86 202.91 42929.68 47894.31 2017-05-17 04:05:34.000 137 21233.88 202.84 42929.64 47894.33 2017-05-17 04:05:35.000 137 21233.87 202.82 42929.64 47894.34 2017-05-17 04:05:36.000 137 21233.87 202.75 42929.68 47894.35 2017-05-17 04:05:37.000 137 21233.89 202.70 42929.73 47894.37 2017-05-17 04:05:38.000 137 21233.86 202.67 42929.76 47894.43 2017-05-17 04:05:39.000 137 21233.83 202.66 42929.82 47894.42 2017-05-17 04:05:40.000 137 21233.77 202.69 42929.81 47894.45 2017-05-17 04:05:41.000 137 21233.72 202.71 42929.86 47894.41 2017-05-17 04:05:42.000 137 21233.66 202.74 42929.82 47894.42 2017-05-17 04:05:43.000 137 21233.61 202.76 42929.80 47894.38 2017-05-17 04:05:44.000 137 21233.58 202.77 42929.80 47894.33 2017-05-17 04:05:45.000 137 21233.57 202.76 42929.81 47894.35 2017-05-17 04:05:46.000 137 21233.55 202.74 42929.82 47894.33 2017-05-17 04:05:47.000 137 21233.58 202.72 42929.80 47894.35 2017-05-17 04:05:48.000 137 21233.56 202.75 42929.83 47894.36 2017-05-17 04:05:49.000 137 21233.56 202.75 42929.83 47894.35 2017-05-17 04:05:50.000 137 21233.55 202.75 42929.86 47894.36 2017-05-17 04:05:51.000 137 21233.55 202.77 42929.84 47894.35 2017-05-17 04:05:52.000 137 21233.56 202.80 42929.84 47894.37 2017-05-17 04:05:53.000 137 21233.54 202.83 42929.81 47894.35 2017-05-17 04:05:54.000 137 21233.53 202.86 42929.80 47894.34 2017-05-17 04:05:55.000 137 21233.50 202.84 42929.81 47894.31 2017-05-17 04:05:56.000 137 21233.50 202.82 42929.80 47894.29 2017-05-17 04:05:57.000 137 21233.52 202.79 42929.84 47894.32 2017-05-17 04:05:58.000 137 21233.55 202.76 42929.87 47894.33 2017-05-17 04:05:59.000 137 21233.52 202.76 42929.87 47894.36 2017-05-17 04:06:00.000 137 21233.52 202.81 42929.93 47894.35 2017-05-17 04:06:01.000 137 21233.51 202.83 42929.89 47894.38 2017-05-17 04:06:02.000 137 21233.51 202.84 42929.89 47894.38 2017-05-17 04:06:03.000 137 21233.48 202.85 42929.91 47894.38 2017-05-17 04:06:04.000 137 21233.45 202.84 42929.94 47894.37 2017-05-17 04:06:05.000 137 21233.42 202.82 42929.95 47894.38 2017-05-17 04:06:06.000 137 21233.42 202.83 42930.00 47894.38 2017-05-17 04:06:07.000 137 21233.41 202.86 42930.01 47894.39 2017-05-17 04:06:08.000 137 21233.40 202.89 42930.01 47894.41 2017-05-17 04:06:09.000 137 21233.40 202.92 42930.02 47894.43 2017-05-17 04:06:10.000 137 21233.41 202.98 42930.02 47894.45 2017-05-17 04:06:11.000 137 21233.38 203.02 42930.04 47894.45 2017-05-17 04:06:12.000 137 21233.39 203.05 42930.03 47894.46 2017-05-17 04:06:13.000 137 21233.41 203.10 42930.03 47894.46 2017-05-17 04:06:14.000 137 21233.42 203.16 42930.07 47894.47 2017-05-17 04:06:15.000 137 21233.39 203.26 42930.09 47894.50 2017-05-17 04:06:16.000 137 21233.39 203.35 42930.02 47894.50 2017-05-17 04:06:17.000 137 21233.40 203.40 42929.99 47894.47 2017-05-17 04:06:18.000 137 21233.39 203.49 42929.97 47894.43 2017-05-17 04:06:19.000 137 21233.39 203.52 42929.95 47894.42 2017-05-17 04:06:20.000 137 21233.41 203.57 42929.97 47894.39 2017-05-17 04:06:21.000 137 21233.41 203.60 42929.92 47894.39 2017-05-17 04:06:22.000 137 21233.47 203.61 42929.90 47894.37 2017-05-17 04:06:23.000 137 21233.52 203.60 42929.90 47894.39 2017-05-17 04:06:24.000 137 21233.58 203.59 42929.90 47894.40 2017-05-17 04:06:25.000 137 21233.64 203.59 42929.88 47894.42 2017-05-17 04:06:26.000 137 21233.69 203.53 42929.91 47894.44 2017-05-17 04:06:27.000 137 21233.74 203.46 42929.92 47894.43 2017-05-17 04:06:28.000 137 21233.79 203.40 42929.89 47894.47 2017-05-17 04:06:29.000 137 21233.79 203.32 42929.87 47894.49 2017-05-17 04:06:30.000 137 21233.81 203.29 42929.87 47894.50 2017-05-17 04:06:31.000 137 21233.80 203.28 42929.86 47894.48 2017-05-17 04:06:32.000 137 21233.79 203.23 42929.87 47894.47 2017-05-17 04:06:33.000 137 21233.79 203.17 42929.84 47894.44 2017-05-17 04:06:34.000 137 21233.78 203.14 42929.80 47894.45 2017-05-17 04:06:35.000 137 21233.81 203.11 42929.80 47894.40 2017-05-17 04:06:36.000 137 21233.78 203.05 42929.79 47894.38 2017-05-17 04:06:37.000 137 21233.77 203.01 42929.79 47894.40 2017-05-17 04:06:38.000 137 21233.80 202.98 42929.84 47894.42 2017-05-17 04:06:39.000 137 21233.80 202.99 42929.86 47894.44 2017-05-17 04:06:40.000 137 21233.79 202.99 42929.85 47894.43 2017-05-17 04:06:41.000 137 21233.82 202.96 42929.83 47894.46 2017-05-17 04:06:42.000 137 21233.83 202.92 42929.85 47894.46 2017-05-17 04:06:43.000 137 21233.82 202.95 42929.87 47894.50 2017-05-17 04:06:44.000 137 21233.84 202.96 42929.86 47894.47 2017-05-17 04:06:45.000 137 21233.86 202.95 42929.90 47894.50 2017-05-17 04:06:46.000 137 21233.90 202.94 42929.90 47894.50 2017-05-17 04:06:47.000 137 21233.94 202.91 42929.86 47894.51 2017-05-17 04:06:48.000 137 21233.96 202.91 42929.90 47894.56 2017-05-17 04:06:49.000 137 21234.01 202.90 42929.90 47894.58 2017-05-17 04:06:50.000 137 21234.05 202.90 42929.94 47894.63 2017-05-17 04:06:51.000 137 21234.09 202.85 42929.95 47894.65 2017-05-17 04:06:52.000 137 21234.12 202.82 42929.95 47894.64 2017-05-17 04:06:53.000 137 21234.17 202.79 42929.96 47894.69 2017-05-17 04:06:54.000 137 21234.20 202.78 42929.94 47894.73 2017-05-17 04:06:55.000 137 21234.26 202.76 42929.95 47894.76 2017-05-17 04:06:56.000 137 21234.30 202.73 42929.99 47894.76 2017-05-17 04:06:57.000 137 21234.34 202.72 42929.97 47894.78 2017-05-17 04:06:58.000 137 21234.40 202.74 42929.96 47894.80 2017-05-17 04:06:59.000 137 21234.41 202.73 42929.91 47894.82 2017-05-17 04:07:00.000 137 21234.43 202.71 42929.90 47894.79 2017-05-17 04:07:01.000 137 21234.48 202.71 42929.93 47894.78 2017-05-17 04:07:02.000 137 21234.50 202.69 42929.92 47894.80 2017-05-17 04:07:03.000 137 21234.50 202.69 42929.87 47894.76 2017-05-17 04:07:04.000 137 21234.52 202.66 42929.87 47894.78 2017-05-17 04:07:05.000 137 21234.52 202.63 42929.86 47894.79 2017-05-17 04:07:06.000 137 21234.56 202.60 42929.86 47894.80 2017-05-17 04:07:07.000 137 21234.55 202.58 42929.86 47894.78 2017-05-17 04:07:08.000 137 21234.54 202.60 42929.89 47894.81 2017-05-17 04:07:09.000 137 21234.52 202.60 42929.91 47894.80 2017-05-17 04:07:10.000 137 21234.50 202.58 42929.88 47894.80 2017-05-17 04:07:11.000 137 21234.48 202.57 42929.90 47894.80 2017-05-17 04:07:12.000 137 21234.48 202.54 42929.91 47894.82 2017-05-17 04:07:13.000 137 21234.43 202.53 42929.91 47894.79 2017-05-17 04:07:14.000 137 21234.41 202.51 42929.91 47894.80 2017-05-17 04:07:15.000 137 21234.38 202.51 42929.93 47894.83 2017-05-17 04:07:16.000 137 21234.37 202.51 42929.95 47894.79 2017-05-17 04:07:17.000 137 21234.36 202.49 42929.96 47894.82 2017-05-17 04:07:18.000 137 21234.32 202.50 42929.96 47894.79 2017-05-17 04:07:19.000 137 21234.29 202.48 42929.99 47894.79 2017-05-17 04:07:20.000 137 21234.26 202.47 42929.98 47894.80 2017-05-17 04:07:21.000 137 21234.23 202.46 42930.02 47894.80 2017-05-17 04:07:22.000 137 21234.22 202.44 42930.04 47894.81 2017-05-17 04:07:23.000 137 21234.19 202.46 42930.05 47894.80 2017-05-17 04:07:24.000 137 21234.16 202.45 42930.08 47894.81 2017-05-17 04:07:25.000 137 21234.15 202.44 42930.07 47894.82 2017-05-17 04:07:26.000 137 21234.16 202.47 42930.07 47894.80 2017-05-17 04:07:27.000 137 21234.11 202.50 42930.09 47894.82 2017-05-17 04:07:28.000 137 21234.08 202.50 42930.11 47894.80 2017-05-17 04:07:29.000 137 21234.07 202.50 42930.08 47894.78 2017-05-17 04:07:30.000 137 21234.08 202.50 42930.08 47894.79 2017-05-17 04:07:31.000 137 21234.07 202.49 42930.10 47894.77 2017-05-17 04:07:32.000 137 21234.09 202.47 42930.12 47894.79 2017-05-17 04:07:33.000 137 21234.09 202.49 42930.11 47894.79 2017-05-17 04:07:34.000 137 21234.10 202.50 42930.09 47894.80 2017-05-17 04:07:35.000 137 21234.11 202.52 42930.09 47894.79 2017-05-17 04:07:36.000 137 21234.12 202.54 42930.07 47894.83 2017-05-17 04:07:37.000 137 21234.13 202.61 42930.08 47894.81 2017-05-17 04:07:38.000 137 21234.12 202.65 42930.10 47894.81 2017-05-17 04:07:39.000 137 21234.11 202.66 42930.07 47894.80 2017-05-17 04:07:40.000 137 21234.12 202.66 42930.09 47894.79 2017-05-17 04:07:41.000 137 21234.10 202.70 42930.09 47894.79 2017-05-17 04:07:42.000 137 21234.11 202.73 42930.11 47894.79 2017-05-17 04:07:43.000 137 21234.07 202.80 42930.08 47894.79 2017-05-17 04:07:44.000 137 21234.01 202.86 42930.07 47894.79 2017-05-17 04:07:45.000 137 21233.97 202.92 42930.04 47894.77 2017-05-17 04:07:46.000 137 21233.91 202.98 42929.99 47894.71 2017-05-17 04:07:47.000 137 21233.87 202.99 42929.96 47894.65 2017-05-17 04:07:48.000 137 21233.86 203.00 42929.97 47894.64 2017-05-17 04:07:49.000 137 21233.83 203.00 42929.97 47894.60 2017-05-17 04:07:50.000 137 21233.81 202.99 42929.96 47894.57 2017-05-17 04:07:51.000 137 21233.79 202.99 42929.97 47894.60 2017-05-17 04:07:52.000 137 21233.77 202.97 42929.96 47894.57 2017-05-17 04:07:53.000 137 21233.78 202.96 42930.00 47894.56 2017-05-17 04:07:54.000 137 21233.77 202.94 42930.01 47894.57 2017-05-17 04:07:55.000 137 21233.79 202.88 42930.00 47894.56 2017-05-17 04:07:56.000 137 21233.79 202.84 42930.04 47894.64 2017-05-17 04:07:57.000 137 21233.80 202.81 42930.06 47894.65 2017-05-17 04:07:58.000 137 21233.80 202.82 42930.07 47894.65 2017-05-17 04:07:59.000 137 21233.82 202.80 42930.12 47894.68 2017-05-17 04:08:00.000 137 21233.80 202.83 42930.06 47894.70 2017-05-17 04:08:01.000 137 21233.81 202.83 42930.05 47894.70 2017-05-17 04:08:02.000 137 21233.83 202.80 42930.07 47894.66 2017-05-17 04:08:03.000 137 21233.87 202.79 42930.06 47894.70 2017-05-17 04:08:04.000 137 21233.84 202.76 42930.02 47894.66 2017-05-17 04:08:05.000 137 21233.81 202.77 42930.04 47894.66 2017-05-17 04:08:06.000 137 21233.83 202.79 42930.00 47894.65 2017-05-17 04:08:07.000 137 21233.83 202.77 42929.99 47894.64 2017-05-17 04:08:08.000 137 21233.85 202.77 42930.02 47894.63 2017-05-17 04:08:09.000 137 21233.87 202.79 42930.01 47894.65 2017-05-17 04:08:10.000 137 21233.89 202.85 42929.97 47894.65 2017-05-17 04:08:11.000 137 21233.87 202.89 42929.93 47894.62 2017-05-17 04:08:12.000 137 21233.84 202.91 42929.89 47894.60 2017-05-17 04:08:13.000 137 21233.84 202.91 42929.86 47894.54 2017-05-17 04:08:14.000 137 21233.84 202.91 42929.86 47894.53 2017-05-17 04:08:15.000 137 21233.81 202.91 42929.90 47894.54 2017-05-17 04:08:16.000 137 21233.83 202.92 42929.94 47894.53 2017-05-17 04:08:17.000 137 21233.86 202.89 42929.97 47894.55 2017-05-17 04:08:18.000 137 21233.89 202.87 42929.98 47894.55 2017-05-17 04:08:19.000 137 21233.91 202.88 42929.99 47894.57 2017-05-17 04:08:20.000 137 21233.92 202.90 42929.98 47894.58 2017-05-17 04:08:21.000 137 21233.92 202.90 42929.95 47894.57 2017-05-17 04:08:22.000 137 21233.99 202.89 42929.92 47894.58 2017-05-17 04:08:23.000 137 21234.03 202.86 42929.92 47894.62 2017-05-17 04:08:24.000 137 21234.07 202.84 42929.92 47894.55 2017-05-17 04:08:25.000 137 21234.09 202.82 42929.93 47894.62 2017-05-17 04:08:26.000 137 21234.11 202.79 42929.93 47894.63 2017-05-17 04:08:27.000 137 21234.12 202.78 42929.91 47894.62 2017-05-17 04:08:28.000 137 21234.12 202.75 42929.94 47894.66 2017-05-17 04:08:29.000 137 21234.15 202.71 42929.95 47894.65 2017-05-17 04:08:30.000 137 21234.20 202.65 42929.95 47894.67 2017-05-17 04:08:31.000 137 21234.23 202.58 42929.98 47894.73 2017-05-17 04:08:32.000 137 21234.26 202.53 42930.04 47894.76 2017-05-17 04:08:33.000 137 21234.25 202.54 42930.04 47894.77 2017-05-17 04:08:34.000 137 21234.26 202.51 42930.07 47894.81 2017-05-17 04:08:35.000 137 21234.24 202.48 42930.08 47894.82 2017-05-17 04:08:36.000 137 21234.26 202.48 42930.09 47894.86 2017-05-17 04:08:37.000 137 21234.28 202.43 42930.09 47894.85 2017-05-17 04:08:38.000 137 21234.31 202.39 42930.08 47894.85 2017-05-17 04:08:39.000 137 21234.30 202.36 42930.06 47894.85 2017-05-17 04:08:40.000 137 21234.33 202.32 42930.12 47894.90 2017-05-17 04:08:41.000 137 21234.34 202.29 42930.15 47894.93 2017-05-17 04:08:42.000 137 21234.35 202.25 42930.15 47894.90 2017-05-17 04:08:43.000 137 21234.36 202.22 42930.12 47894.92 2017-05-17 04:08:44.000 137 21234.35 202.19 42930.14 47894.94 2017-05-17 04:08:45.000 137 21234.33 202.16 42930.15 47894.94 2017-05-17 04:08:46.000 137 21234.31 202.13 42930.15 47894.95 2017-05-17 04:08:47.000 137 21234.28 202.11 42930.16 47894.91 2017-05-17 04:08:48.000 137 21234.23 202.10 42930.16 47894.93 2017-05-17 04:08:49.000 137 21234.19 202.12 42930.16 47894.91 2017-05-17 04:08:50.000 137 21234.17 202.15 42930.17 47894.92 2017-05-17 04:08:51.000 137 21234.13 202.18 42930.15 47894.89 2017-05-17 04:08:52.000 137 21234.07 202.18 42930.15 47894.86 2017-05-17 04:08:53.000 137 21234.05 202.19 42930.12 47894.83 2017-05-17 04:08:54.000 137 21234.05 202.18 42930.16 47894.82 2017-05-17 04:08:55.000 137 21233.99 202.23 42930.16 47894.80 2017-05-17 04:08:56.000 137 21233.94 202.29 42930.15 47894.76 2017-05-17 04:08:57.000 137 21233.89 202.32 42930.11 47894.77 2017-05-17 04:08:58.000 137 21233.86 202.39 42930.12 47894.76 2017-05-17 04:08:59.000 137 21233.83 202.46 42930.12 47894.72 2017-05-17 04:09:00.000 137 21233.83 202.50 42930.14 47894.70 2017-05-17 04:09:01.000 137 21233.82 202.56 42930.14 47894.71 2017-05-17 04:09:02.000 137 21233.75 202.64 42930.15 47894.70 2017-05-17 04:09:03.000 137 21233.71 202.74 42930.09 47894.66 2017-05-17 04:09:04.000 137 21233.70 202.81 42930.04 47894.62 2017-05-17 04:09:05.000 137 21233.65 202.88 42930.05 47894.56 2017-05-17 04:09:06.000 137 21233.65 202.94 42930.01 47894.53 2017-05-17 04:09:07.000 137 21233.63 202.97 42930.02 47894.53 2017-05-17 04:09:08.000 137 21233.62 203.01 42930.00 47894.51 2017-05-17 04:09:09.000 137 21233.60 203.09 42929.98 47894.51 2017-05-17 04:09:10.000 137 21233.63 203.12 42929.99 47894.49 2017-05-17 04:09:11.000 137 21233.65 203.12 42929.95 47894.47 2017-05-17 04:09:12.000 137 21233.70 203.12 42929.94 47894.47 2017-05-17 04:09:13.000 137 21233.76 203.05 42929.94 47894.49 2017-05-17 04:09:14.000 137 21233.80 203.02 42929.96 47894.51 2017-05-17 04:09:15.000 137 21233.83 202.99 42929.99 47894.53 2017-05-17 04:09:16.000 137 21233.84 202.99 42929.98 47894.56 2017-05-17 04:09:17.000 137 21233.87 202.95 42930.01 47894.61 2017-05-17 04:09:18.000 137 21233.91 202.93 42930.03 47894.61 2017-05-17 04:09:19.000 137 21233.89 202.91 42930.02 47894.62 2017-05-17 04:09:20.000 137 21233.87 202.89 42930.04 47894.63 2017-05-17 04:09:21.000 137 21233.84 202.92 42930.06 47894.61 2017-05-17 04:09:22.000 137 21233.82 202.93 42930.03 47894.61 2017-05-17 04:09:23.000 137 21233.76 202.96 42929.98 47894.59 2017-05-17 04:09:24.000 137 21233.73 202.97 42930.00 47894.61 2017-05-17 04:09:25.000 137 21233.69 202.98 42930.01 47894.59 2017-05-17 04:09:26.000 137 21233.67 202.99 42930.01 47894.58 2017-05-17 04:09:27.000 137 21233.63 203.02 42930.01 47894.55 2017-05-17 04:09:28.000 137 21233.58 203.01 42930.03 47894.55 2017-05-17 04:09:29.000 137 21233.49 203.08 42929.99 47894.52 2017-05-17 04:09:30.000 137 21233.44 203.14 42929.97 47894.48 2017-05-17 04:09:31.000 137 21233.38 203.22 42929.91 47894.42 2017-05-17 04:09:32.000 137 21233.41 203.26 42929.88 47894.36 2017-05-17 04:09:33.000 137 21233.40 203.29 42929.84 47894.29 2017-05-17 04:09:34.000 137 21233.41 203.28 42929.81 47894.26 2017-05-17 04:09:35.000 137 21233.42 203.29 42929.75 47894.27 2017-05-17 04:09:36.000 137 21233.47 203.29 42929.75 47894.24 2017-05-17 04:09:37.000 137 21233.49 203.28 42929.70 47894.22 2017-05-17 04:09:38.000 137 21233.54 203.23 42929.70 47894.20 2017-05-17 04:09:39.000 137 21233.57 203.18 42929.70 47894.23 2017-05-17 04:09:40.000 137 21233.60 203.13 42929.69 47894.24 2017-05-17 04:09:41.000 137 21233.67 203.08 42929.75 47894.27 2017-05-17 04:09:42.000 137 21233.74 203.01 42929.77 47894.32 2017-05-17 04:09:43.000 137 21233.76 202.96 42929.78 47894.35 2017-05-17 04:09:44.000 137 21233.79 202.89 42929.82 47894.40 2017-05-17 04:09:45.000 137 21233.82 202.82 42929.81 47894.42 2017-05-17 04:09:46.000 137 21233.85 202.76 42929.88 47894.47 2017-05-17 04:09:47.000 137 21233.84 202.73 42929.91 47894.48 2017-05-17 04:09:48.000 137 21233.88 202.67 42929.95 47894.55 2017-05-17 04:09:49.000 137 21233.90 202.60 42930.00 47894.58 2017-05-17 04:09:50.000 137 21233.92 202.57 42930.07 47894.67 2017-05-17 04:09:51.000 137 21233.90 202.59 42930.11 47894.71 2017-05-17 04:09:52.000 137 21233.88 202.56 42930.13 47894.72 2017-05-17 04:09:53.000 137 21233.87 202.55 42930.21 47894.75 2017-05-17 04:09:54.000 137 21233.86 202.58 42930.23 47894.78 2017-05-17 04:09:55.000 137 21233.81 202.65 42930.26 47894.78 2017-05-17 04:09:56.000 137 21233.77 202.71 42930.22 47894.81 2017-05-17 04:09:57.000 137 21233.75 202.81 42930.22 47894.80 2017-05-17 04:09:58.000 137 21233.74 202.88 42930.25 47894.79 2017-05-17 04:09:59.000 137 21233.77 202.90 42930.26 47894.79 2017-05-17 04:10:00.000 137 21233.77 202.94 42930.27 47894.80 2017-05-17 04:10:01.000 137 21233.77 202.96 42930.29 47894.83 2017-05-17 04:10:02.000 137 21233.76 203.02 42930.30 47894.86 2017-05-17 04:10:03.000 137 21233.74 203.03 42930.32 47894.86 2017-05-17 04:10:04.000 137 21233.76 203.05 42930.31 47894.85 2017-05-17 04:10:05.000 137 21233.76 203.05 42930.34 47894.88 2017-05-17 04:10:06.000 137 21233.79 203.06 42930.36 47894.91 2017-05-17 04:10:07.000 137 21233.85 203.06 42930.39 47894.96 2017-05-17 04:10:08.000 137 21233.88 203.03 42930.41 47894.97 2017-05-17 04:10:09.000 137 21233.95 202.99 42930.40 47894.99 2017-05-17 04:10:10.000 137 21234.02 202.96 42930.41 47895.04 2017-05-17 04:10:11.000 137 21234.03 202.94 42930.42 47895.06 2017-05-17 04:10:12.000 137 21234.06 202.87 42930.50 47895.13 2017-05-17 04:10:13.000 137 21234.08 202.82 42930.53 47895.13 2017-05-17 04:10:14.000 137 21234.10 202.77 42930.54 47895.17 2017-05-17 04:10:15.000 137 21234.15 202.71 42930.56 47895.24 2017-05-17 04:10:16.000 137 21234.22 202.64 42930.58 47895.25 2017-05-17 04:10:17.000 137 21234.23 202.60 42930.59 47895.32 2017-05-17 04:10:18.000 137 21234.25 202.55 42930.61 47895.33 2017-05-17 04:10:19.000 137 21234.27 202.47 42930.59 47895.36 2017-05-17 04:10:20.000 137 21234.28 202.42 42930.63 47895.38 2017-05-17 04:10:21.000 137 21234.29 202.40 42930.64 47895.39 2017-05-17 04:10:22.000 137 21234.27 202.37 42930.64 47895.37 2017-05-17 04:10:23.000 137 21234.19 202.35 42930.64 47895.39 2017-05-17 04:10:24.000 137 21234.15 202.35 42930.62 47895.35 2017-05-17 04:10:25.000 137 21234.12 202.38 42930.60 47895.32 2017-05-17 04:10:26.000 137 21234.09 202.35 42930.58 47895.33 2017-05-17 04:10:27.000 137 21234.01 202.36 42930.63 47895.29 2017-05-17 04:10:28.000 137 21233.98 202.33 42930.64 47895.27 2017-05-17 04:10:29.000 137 21233.94 202.33 42930.60 47895.23 2017-05-17 04:10:30.000 137 21233.92 202.34 42930.64 47895.23 2017-05-17 04:10:31.000 137 21233.87 202.39 42930.66 47895.20 2017-05-17 04:10:32.000 137 21233.82 202.41 42930.68 47895.22 2017-05-17 04:10:33.000 137 21233.82 202.42 42930.66 47895.19 2017-05-17 04:10:34.000 137 21233.82 202.44 42930.66 47895.20 2017-05-17 04:10:35.000 137 21233.83 202.44 42930.66 47895.19 2017-05-17 04:10:36.000 137 21233.83 202.48 42930.63 47895.18 2017-05-17 04:10:37.000 137 21233.85 202.50 42930.64 47895.20 2017-05-17 04:10:38.000 137 21233.87 202.58 42930.64 47895.20 2017-05-17 04:10:39.000 137 21233.87 202.63 42930.63 47895.18 2017-05-17 04:10:40.000 137 21233.88 202.66 42930.64 47895.21 2017-05-17 04:10:41.000 137 21233.91 202.74 42930.63 47895.22 2017-05-17 04:10:42.000 137 21233.94 202.81 42930.62 47895.23 2017-05-17 04:10:43.000 137 21233.95 202.86 42930.59 47895.24 2017-05-17 04:10:44.000 137 21233.96 202.94 42930.58 47895.23 2017-05-17 04:10:45.000 137 21233.96 202.99 42930.59 47895.23 2017-05-17 04:10:46.000 137 21234.00 203.07 42930.57 47895.23 2017-05-17 04:10:47.000 137 21234.02 203.13 42930.58 47895.25 2017-05-17 04:10:48.000 137 21234.03 203.22 42930.57 47895.25 2017-05-17 04:10:49.000 137 21234.05 203.26 42930.55 47895.22 2017-05-17 04:10:50.000 137 21234.02 203.27 42930.53 47895.21 2017-05-17 04:10:51.000 137 21234.05 203.26 42930.53 47895.20 2017-05-17 04:10:52.000 137 21234.02 203.29 42930.53 47895.19 2017-05-17 04:10:53.000 137 21233.97 203.34 42930.51 47895.20 2017-05-17 04:10:54.000 137 21233.95 203.38 42930.51 47895.18 2017-05-17 04:10:55.000 137 21233.97 203.42 42930.49 47895.17 2017-05-17 04:10:56.000 137 21233.96 203.44 42930.46 47895.14 2017-05-17 04:10:57.000 137 21233.97 203.46 42930.45 47895.14 2017-05-17 04:10:58.000 137 21233.99 203.46 42930.48 47895.12 2017-05-17 04:10:59.000 137 21234.00 203.47 42930.49 47895.13 2017-05-17 04:11:00.000 137 21234.05 203.41 42930.53 47895.14 2017-05-17 04:11:01.000 137 21234.09 203.40 42930.55 47895.19 2017-05-17 04:11:02.000 137 21234.10 203.39 42930.57 47895.21 2017-05-17 04:11:03.000 137 21234.15 203.38 42930.54 47895.26 2017-05-17 04:11:04.000 137 21234.19 203.34 42930.55 47895.30 2017-05-17 04:11:05.000 137 21234.22 203.30 42930.58 47895.31 2017-05-17 04:11:06.000 137 21234.24 203.25 42930.59 47895.37 2017-05-17 04:11:07.000 137 21234.26 203.19 42930.65 47895.37 2017-05-17 04:11:08.000 137 21234.28 203.12 42930.70 47895.40 2017-05-17 04:11:09.000 137 21234.32 203.01 42930.69 47895.46 2017-05-17 04:11:10.000 137 21234.38 202.94 42930.74 47895.51 2017-05-17 04:11:11.000 137 21234.39 202.90 42930.77 47895.53 2017-05-17 04:11:12.000 137 21234.40 202.86 42930.78 47895.57 2017-05-17 04:11:13.000 137 21234.37 202.85 42930.80 47895.60 2017-05-17 04:11:14.000 137 21234.39 202.86 42930.79 47895.61 2017-05-17 04:11:15.000 137 21234.39 202.87 42930.78 47895.58 2017-05-17 04:11:16.000 137 21234.43 202.86 42930.77 47895.60 2017-05-17 04:11:17.000 137 21234.45 202.82 42930.74 47895.58 2017-05-17 04:11:18.000 137 21234.48 202.79 42930.74 47895.56 2017-05-17 04:11:19.000 137 21234.53 202.76 42930.76 47895.59 2017-05-17 04:11:20.000 137 21234.59 202.71 42930.77 47895.62 2017-05-17 04:11:21.000 137 21234.58 202.69 42930.77 47895.62 2017-05-17 04:11:22.000 137 21234.57 202.69 42930.80 47895.65 2017-05-17 04:11:23.000 137 21234.57 202.66 42930.83 47895.66 2017-05-17 04:11:24.000 137 21234.54 202.63 42930.84 47895.66 2017-05-17 04:11:25.000 137 21234.51 202.61 42930.86 47895.68 2017-05-17 04:11:26.000 137 21234.53 202.58 42930.87 47895.71 2017-05-17 04:11:27.000 137 21234.53 202.57 42930.93 47895.77 2017-05-17 04:11:28.000 137 21234.51 202.59 42930.98 47895.78 2017-05-17 04:11:29.000 137 21234.46 202.64 42930.98 47895.81 2017-05-17 04:11:30.000 137 21234.48 202.69 42931.01 47895.82 2017-05-17 04:11:31.000 137 21234.45 202.73 42931.01 47895.80 2017-05-17 04:11:32.000 137 21234.46 202.81 42931.01 47895.78 2017-05-17 04:11:33.000 137 21234.46 202.84 42930.99 47895.78 2017-05-17 04:11:34.000 137 21234.46 202.86 42930.96 47895.75 2017-05-17 04:11:35.000 137 21234.47 202.90 42930.98 47895.79 2017-05-17 04:11:36.000 137 21234.48 202.95 42930.95 47895.79 2017-05-17 04:11:37.000 137 21234.52 202.95 42930.94 47895.77 2017-05-17 04:11:38.000 137 21234.50 202.96 42930.95 47895.76 2017-05-17 04:11:39.000 137 21234.47 203.02 42930.95 47895.76 2017-05-17 04:11:40.000 137 21234.46 203.04 42930.92 47895.74 2017-05-17 04:11:41.000 137 21234.42 203.08 42930.89 47895.73 2017-05-17 04:11:42.000 137 21234.38 203.13 42930.83 47895.66 2017-05-17 04:11:43.000 137 21234.38 203.14 42930.77 47895.61 2017-05-17 04:11:44.000 137 21234.38 203.14 42930.76 47895.53 2017-05-17 04:11:45.000 137 21234.36 203.11 42930.69 47895.51 2017-05-17 04:11:46.000 137 21234.37 203.08 42930.69 47895.48 2017-05-17 04:11:47.000 137 21234.39 203.03 42930.67 47895.47 2017-05-17 04:11:48.000 137 21234.44 203.01 42930.65 47895.45 2017-05-17 04:11:49.000 137 21234.44 202.98 42930.66 47895.46 2017-05-17 04:11:50.000 137 21234.43 202.97 42930.66 47895.45 2017-05-17 04:11:51.000 137 21234.44 202.97 42930.65 47895.46 2017-05-17 04:11:52.000 137 21234.46 202.93 42930.60 47895.47 2017-05-17 04:11:53.000 137 21234.45 202.91 42930.59 47895.43 2017-05-17 04:11:54.000 137 21234.48 202.91 42930.58 47895.39 2017-05-17 04:11:55.000 137 21234.48 202.87 42930.53 47895.40 2017-05-17 04:11:56.000 137 21234.49 202.80 42930.53 47895.36 2017-05-17 04:11:57.000 137 21234.51 202.77 42930.54 47895.38 2017-05-17 04:11:58.000 137 21234.54 202.74 42930.54 47895.40 2017-05-17 04:11:59.000 137 21234.55 202.71 42930.56 47895.40 2017-05-17 04:12:00.000 137 21234.55 202.68 42930.57 47895.42 2017-05-17 04:12:01.000 137 21234.53 202.67 42930.57 47895.40 2017-05-17 04:12:02.000 137 21234.55 202.65 42930.58 47895.45 2017-05-17 04:12:03.000 137 21234.52 202.66 42930.57 47895.41 2017-05-17 04:12:04.000 137 21234.57 202.61 42930.59 47895.43 2017-05-17 04:12:05.000 137 21234.59 202.58 42930.57 47895.43 2017-05-17 04:12:06.000 137 21234.62 202.55 42930.60 47895.47 2017-05-17 04:12:07.000 137 21234.64 202.52 42930.61 47895.46 2017-05-17 04:12:08.000 137 21234.59 202.48 42930.64 47895.49 2017-05-17 04:12:09.000 137 21234.54 202.43 42930.65 47895.52 2017-05-17 04:12:10.000 137 21234.50 202.43 42930.69 47895.50 2017-05-17 04:12:11.000 137 21234.49 202.43 42930.73 47895.52 2017-05-17 04:12:12.000 137 21234.50 202.40 42930.74 47895.55 2017-05-17 04:12:13.000 137 21234.48 202.37 42930.75 47895.53 2017-05-17 04:12:14.000 137 21234.51 202.39 42930.73 47895.56 2017-05-17 04:12:15.000 137 21234.53 202.43 42930.72 47895.54 2017-05-17 04:12:16.000 137 21234.56 202.44 42930.70 47895.53 2017-05-17 04:12:17.000 137 21234.58 202.41 42930.71 47895.55 2017-05-17 04:12:18.000 137 21234.64 202.40 42930.67 47895.54 2017-05-17 04:12:19.000 137 21234.65 202.41 42930.62 47895.52 2017-05-17 04:12:20.000 137 21234.70 202.40 42930.63 47895.56 2017-05-17 04:12:21.000 137 21234.72 202.36 42930.62 47895.55 2017-05-17 04:12:22.000 137 21234.69 202.35 42930.63 47895.55 2017-05-17 04:12:23.000 137 21234.72 202.33 42930.62 47895.56 2017-05-17 04:12:24.000 137 21234.74 202.30 42930.64 47895.56 2017-05-17 04:12:25.000 137 21234.78 202.30 42930.64 47895.58 2017-05-17 04:12:26.000 137 21234.78 202.33 42930.62 47895.63 2017-05-17 04:12:27.000 137 21234.79 202.34 42930.63 47895.62 2017-05-17 04:12:28.000 137 21234.80 202.38 42930.62 47895.59 2017-05-17 04:12:29.000 137 21234.82 202.42 42930.59 47895.58 2017-05-17 04:12:30.000 137 21234.80 202.47 42930.58 47895.58 2017-05-17 04:12:31.000 137 21234.78 202.49 42930.55 47895.55 2017-05-17 04:12:32.000 137 21234.79 202.49 42930.51 47895.50 2017-05-17 04:12:33.000 137 21234.83 202.47 42930.46 47895.50 2017-05-17 04:12:34.000 137 21234.89 202.47 42930.46 47895.51 2017-05-17 04:12:35.000 137 21234.90 202.46 42930.48 47895.50 2017-05-17 04:12:36.000 137 21234.89 202.48 42930.45 47895.50 2017-05-17 04:12:37.000 137 21234.89 202.47 42930.41 47895.46 2017-05-17 04:12:38.000 137 21234.91 202.46 42930.40 47895.49 2017-05-17 04:12:39.000 137 21234.93 202.43 42930.37 47895.46 2017-05-17 04:12:40.000 137 21234.95 202.35 42930.35 47895.45 2017-05-17 04:12:41.000 137 21234.99 202.29 42930.37 47895.46 2017-05-17 04:12:42.000 137 21235.03 202.26 42930.41 47895.48 2017-05-17 04:12:43.000 137 21235.03 202.25 42930.40 47895.47 2017-05-17 04:12:44.000 137 21235.06 202.20 42930.39 47895.50 2017-05-17 04:12:45.000 137 21235.08 202.12 42930.41 47895.55 2017-05-17 04:12:46.000 137 21235.10 202.06 42930.41 47895.50 2017-05-17 04:12:47.000 137 21235.16 202.03 42930.40 47895.59 2017-05-17 04:12:48.000 137 21235.18 202.00 42930.42 47895.61 2017-05-17 04:12:49.000 137 21235.17 201.97 42930.46 47895.62 2017-05-17 04:12:50.000 137 21235.17 201.94 42930.45 47895.62 2017-05-17 04:12:51.000 137 21235.14 201.92 42930.46 47895.63 2017-05-17 04:12:52.000 137 21235.13 201.92 42930.44 47895.64 2017-05-17 04:12:53.000 137 21235.14 201.92 42930.44 47895.62 2017-05-17 04:12:54.000 137 21235.15 201.94 42930.42 47895.59 2017-05-17 04:12:55.000 137 21235.14 201.91 42930.43 47895.61 2017-05-17 04:12:56.000 137 21235.13 201.94 42930.44 47895.61 2017-05-17 04:12:57.000 137 21235.10 201.96 42930.39 47895.60 2017-05-17 04:12:58.000 137 21235.10 201.99 42930.41 47895.57 2017-05-17 04:12:59.000 137 21235.07 202.05 42930.35 47895.53 2017-05-17 04:13:00.000 137 21235.02 202.13 42930.29 47895.50 2017-05-17 04:13:01.000 137 21234.98 202.18 42930.25 47895.44 2017-05-17 04:13:02.000 137 21234.96 202.24 42930.23 47895.38 2017-05-17 04:13:03.000 137 21234.88 202.26 42930.23 47895.33 2017-05-17 04:13:04.000 137 21234.85 202.28 42930.19 47895.31 2017-05-17 04:13:05.000 137 21234.81 202.31 42930.19 47895.26 2017-05-17 04:13:06.000 137 21234.78 202.35 42930.22 47895.22 2017-05-17 04:13:07.000 137 21234.79 202.44 42930.19 47895.22 2017-05-17 04:13:08.000 137 21234.80 202.53 42930.17 47895.21 2017-05-17 04:13:09.000 137 21234.77 202.66 42930.10 47895.19 2017-05-17 04:13:10.000 137 21234.71 202.84 42930.04 47895.14 2017-05-17 04:13:11.000 137 21234.66 202.99 42930.00 47895.11 2017-05-17 04:13:12.000 137 21234.67 203.09 42929.92 47895.02 2017-05-17 04:13:13.000 137 21234.68 203.16 42929.84 47894.97 2017-05-17 04:13:14.000 137 21234.70 203.23 42929.83 47894.95 2017-05-17 04:13:15.000 137 21234.71 203.31 42929.80 47894.90 2017-05-17 04:13:16.000 137 21234.71 203.43 42929.77 47894.88 2017-05-17 04:13:17.000 137 21234.67 203.55 42929.71 47894.84 2017-05-17 04:13:18.000 137 21234.71 203.64 42929.65 47894.79 2017-05-17 04:13:19.000 137 21234.74 203.71 42929.60 47894.74 2017-05-17 04:13:20.000 137 21234.77 203.76 42929.55 47894.69 2017-05-17 04:13:21.000 137 21234.81 203.76 42929.52 47894.65 2017-05-17 04:13:22.000 137 21234.89 203.71 42929.51 47894.64 2017-05-17 04:13:23.000 137 21234.95 203.62 42929.54 47894.69 2017-05-17 04:13:24.000 137 21235.03 203.55 42929.59 47894.72 2017-05-17 04:13:25.000 137 21235.05 203.53 42929.62 47894.82 2017-05-17 04:13:26.000 137 21235.10 203.52 42929.64 47894.85 2017-05-17 04:13:27.000 137 21235.13 203.56 42929.65 47894.88 2017-05-17 04:13:28.000 137 21235.17 203.51 42929.63 47894.92 2017-05-17 04:13:29.000 137 21235.22 203.44 42929.66 47894.93 2017-05-17 04:13:30.000 137 21235.26 203.36 42929.69 47894.96 2017-05-17 04:13:31.000 137 21235.31 203.29 42929.73 47894.99 2017-05-17 04:13:32.000 137 21235.33 203.22 42929.80 47895.06 2017-05-17 04:13:33.000 137 21235.35 203.15 42929.84 47895.10 2017-05-17 04:13:34.000 137 21235.38 203.13 42929.86 47895.18 2017-05-17 04:13:35.000 137 21235.44 203.10 42929.87 47895.22 2017-05-17 04:13:36.000 137 21235.45 203.05 42929.93 47895.26 2017-05-17 04:13:37.000 137 21235.44 203.03 42929.92 47895.27 2017-05-17 04:13:38.000 137 21235.44 203.02 42929.94 47895.30 2017-05-17 04:13:39.000 137 21235.43 202.99 42929.96 47895.33 2017-05-17 04:13:40.000 137 21235.43 202.97 42930.01 47895.35 2017-05-17 04:13:41.000 137 21235.45 202.94 42930.03 47895.34 2017-05-17 04:13:42.000 137 21235.44 202.91 42930.06 47895.37 2017-05-17 04:13:43.000 137 21235.46 202.88 42930.08 47895.40 2017-05-17 04:13:44.000 137 21235.47 202.88 42930.09 47895.42 2017-05-17 04:13:45.000 137 21235.47 202.90 42930.12 47895.42 2017-05-17 04:13:46.000 137 21235.45 202.91 42930.12 47895.46 2017-05-17 04:13:47.000 137 21235.47 202.94 42930.12 47895.46 2017-05-17 04:13:48.000 137 21235.47 202.95 42930.11 47895.48 2017-05-17 04:13:49.000 137 21235.50 202.94 42930.13 47895.46 2017-05-17 04:13:50.000 137 21235.51 202.95 42930.11 47895.46 2017-05-17 04:13:51.000 137 21235.52 202.98 42930.08 47895.44 2017-05-17 04:13:52.000 137 21235.56 202.98 42930.07 47895.49 2017-05-17 04:13:53.000 137 21235.56 202.98 42930.06 47895.49 2017-05-17 04:13:54.000 137 21235.58 203.00 42930.07 47895.46 2017-05-17 04:13:55.000 137 21235.63 202.98 42930.06 47895.51 2017-05-17 04:13:56.000 137 21235.68 202.99 42930.08 47895.52 2017-05-17 04:13:57.000 137 21235.70 203.00 42930.13 47895.55 2017-05-17 04:13:58.000 137 21235.73 202.99 42930.16 47895.57 2017-05-17 04:13:59.000 137 21235.74 202.99 42930.18 47895.60 2017-05-17 04:14:00.000 137 21235.78 202.98 42930.20 47895.63 2017-05-17 04:14:01.000 137 21235.78 202.94 42930.21 47895.65 2017-05-17 04:14:02.000 137 21235.78 202.91 42930.26 47895.71 2017-05-17 04:14:03.000 137 21235.80 202.88 42930.30 47895.74 2017-05-17 04:14:04.000 137 21235.80 202.87 42930.30 47895.75 2017-05-17 04:14:05.000 137 21235.77 202.84 42930.32 47895.75 2017-05-17 04:14:06.000 137 21235.75 202.85 42930.31 47895.77 2017-05-17 04:14:07.000 137 21235.78 202.83 42930.33 47895.81 2017-05-17 04:14:08.000 137 21235.80 202.80 42930.33 47895.79 2017-05-17 04:14:09.000 137 21235.82 202.78 42930.34 47895.80 2017-05-17 04:14:10.000 137 21235.79 202.78 42930.37 47895.82 2017-05-17 04:14:11.000 137 21235.76 202.82 42930.35 47895.82 2017-05-17 04:14:12.000 137 21235.76 202.83 42930.37 47895.84 2017-05-17 04:14:13.000 137 21235.77 202.82 42930.35 47895.81 2017-05-17 04:14:14.000 137 21235.73 202.84 42930.35 47895.82 2017-05-17 04:14:15.000 137 21235.69 202.88 42930.35 47895.80 2017-05-17 04:14:16.000 137 21235.65 202.96 42930.32 47895.78 2017-05-17 04:14:17.000 137 21235.59 203.00 42930.27 47895.73 2017-05-17 04:14:18.000 137 21235.60 203.01 42930.24 47895.70 2017-05-17 04:14:19.000 137 21235.58 203.03 42930.24 47895.61 2017-05-17 04:14:20.000 137 21235.57 203.02 42930.23 47895.63 2017-05-17 04:14:21.000 137 21235.52 203.06 42930.24 47895.62 2017-05-17 04:14:22.000 137 21235.49 203.07 42930.25 47895.59 2017-05-17 04:14:23.000 137 21235.48 203.09 42930.25 47895.60 2017-05-17 04:14:24.000 137 21235.49 203.13 42930.25 47895.58 2017-05-17 04:14:25.000 137 21235.48 203.14 42930.24 47895.62 2017-05-17 04:14:26.000 137 21235.50 203.15 42930.28 47895.61 2017-05-17 04:14:27.000 137 21235.49 203.17 42930.30 47895.64 2017-05-17 04:14:28.000 137 21235.45 203.18 42930.31 47895.63 2017-05-17 04:14:29.000 137 21235.43 203.20 42930.32 47895.63 2017-05-17 04:14:30.000 137 21235.45 203.20 42930.31 47895.64 2017-05-17 04:14:31.000 137 21235.47 203.18 42930.32 47895.65 2017-05-17 04:14:32.000 137 21235.51 203.10 42930.40 47895.68 2017-05-17 04:14:33.000 137 21235.54 203.05 42930.39 47895.72 2017-05-17 04:14:34.000 137 21235.54 203.03 42930.44 47895.74 2017-05-17 04:14:35.000 137 21235.58 203.03 42930.45 47895.80 2017-05-17 04:14:36.000 137 21235.58 203.06 42930.46 47895.81 2017-05-17 04:14:37.000 137 21235.58 203.11 42930.46 47895.85 2017-05-17 04:14:38.000 137 21235.62 203.13 42930.45 47895.86 2017-05-17 04:14:39.000 137 21235.59 203.14 42930.47 47895.82 2017-05-17 04:14:40.000 137 21235.59 203.15 42930.47 47895.84 2017-05-17 04:14:41.000 137 21235.61 203.18 42930.42 47895.82 2017-05-17 04:14:42.000 137 21235.62 203.20 42930.43 47895.83 2017-05-17 04:14:43.000 137 21235.65 203.23 42930.40 47895.85 2017-05-17 04:14:44.000 137 21235.65 203.25 42930.41 47895.84 2017-05-17 04:14:45.000 137 21235.68 203.27 42930.43 47895.85 2017-05-17 04:14:46.000 137 21235.72 203.27 42930.42 47895.87 2017-05-17 04:14:47.000 137 21235.78 203.27 42930.42 47895.91 2017-05-17 04:14:48.000 137 21235.78 203.26 42930.44 47895.91 2017-05-17 04:14:49.000 137 21235.80 203.26 42930.48 47895.91 2017-05-17 04:14:50.000 137 21235.85 203.20 42930.49 47895.97 2017-05-17 04:14:51.000 137 21235.86 203.17 42930.50 47895.97 2017-05-17 04:14:52.000 137 21235.87 203.17 42930.48 47896.00 2017-05-17 04:14:53.000 137 21235.89 203.17 42930.48 47896.00 2017-05-17 04:14:54.000 137 21235.89 203.15 42930.46 47895.94 2017-05-17 04:14:55.000 137 21235.93 203.12 42930.41 47895.95 2017-05-17 04:14:56.000 137 21235.95 203.09 42930.42 47895.95 2017-05-17 04:14:57.000 137 21235.95 203.05 42930.42 47895.96 2017-05-17 04:14:58.000 137 21235.99 202.99 42930.42 47895.96 2017-05-17 04:14:59.000 137 21236.00 202.98 42930.43 47895.99 2017-05-17 04:15:00.000 137 21235.99 202.98 42930.46 47896.03 2017-05-17 04:15:01.000 137 21236.00 202.96 42930.45 47895.98 2017-05-17 04:15:02.000 137 21235.98 202.94 42930.44 47895.99 2017-05-17 04:15:03.000 137 21235.98 202.88 42930.41 47895.96 2017-05-17 04:15:04.000 137 21235.98 202.81 42930.39 47895.98 2017-05-17 04:15:05.000 137 21236.01 202.77 42930.41 47895.98 2017-05-17 04:15:06.000 137 21236.04 202.72 42930.46 47896.01 2017-05-17 04:15:07.000 137 21236.05 202.67 42930.47 47896.02 2017-05-17 04:15:08.000 137 21236.08 202.64 42930.48 47896.07 2017-05-17 04:15:09.000 137 21236.09 202.64 42930.50 47896.07 2017-05-17 04:15:10.000 137 21236.14 202.64 42930.53 47896.11 2017-05-17 04:15:11.000 137 21236.16 202.59 42930.51 47896.10 2017-05-17 04:15:12.000 137 21236.17 202.56 42930.52 47896.11 2017-05-17 04:15:13.000 137 21236.18 202.55 42930.54 47896.14 2017-05-17 04:15:14.000 137 21236.19 202.55 42930.48 47896.16 2017-05-17 04:15:15.000 137 21236.22 202.50 42930.51 47896.14 2017-05-17 04:15:16.000 137 21236.27 202.47 42930.51 47896.16 2017-05-17 04:15:17.000 137 21236.32 202.44 42930.54 47896.18 2017-05-17 04:15:18.000 137 21236.29 202.44 42930.53 47896.19 2017-05-17 04:15:19.000 137 21236.27 202.48 42930.54 47896.19 2017-05-17 04:15:20.000 137 21236.29 202.49 42930.53 47896.19 2017-05-17 04:15:21.000 137 21236.28 202.48 42930.54 47896.17 2017-05-17 04:15:22.000 137 21236.27 202.42 42930.52 47896.15 2017-05-17 04:15:23.000 137 21236.28 202.44 42930.50 47896.18 2017-05-17 04:15:24.000 137 21236.29 202.49 42930.52 47896.18 2017-05-17 04:15:25.000 137 21236.26 202.56 42930.53 47896.17 2017-05-17 04:15:26.000 137 21236.24 202.60 42930.51 47896.17 2017-05-17 04:15:27.000 137 21236.24 202.67 42930.47 47896.13 2017-05-17 04:15:28.000 137 21236.24 202.70 42930.46 47896.11 2017-05-17 04:15:29.000 137 21236.24 202.72 42930.45 47896.09 2017-05-17 04:15:30.000 137 21236.24 202.77 42930.44 47896.11 2017-05-17 04:15:31.000 137 21236.27 202.79 42930.41 47896.08 2017-05-17 04:15:32.000 137 21236.27 202.83 42930.40 47896.08 2017-05-17 04:15:33.000 137 21236.25 202.91 42930.39 47896.07 2017-05-17 04:15:34.000 137 21236.26 203.02 42930.34 47896.09 2017-05-17 04:15:35.000 137 21236.24 203.12 42930.29 47896.01 2017-05-17 04:15:36.000 137 21236.20 203.21 42930.23 47895.98 2017-05-17 04:15:37.000 137 21236.21 203.26 42930.21 47895.95 2017-05-17 04:15:38.000 137 21236.22 203.30 42930.17 47895.90 2017-05-17 04:15:39.000 137 21236.19 203.33 42930.17 47895.86 2017-05-17 04:15:40.000 137 21236.17 203.35 42930.15 47895.85 2017-05-17 04:15:41.000 137 21236.13 203.41 42930.12 47895.82 2017-05-17 04:15:42.000 137 21236.11 203.48 42930.16 47895.82 2017-05-17 04:15:43.000 137 21236.12 203.53 42930.15 47895.81 2017-05-17 04:15:44.000 137 21236.08 203.59 42930.13 47895.74 2017-05-17 04:15:45.000 137 21236.08 203.66 42930.12 47895.75 2017-05-17 04:15:46.000 137 21236.11 203.72 42930.07 47895.77 2017-05-17 04:15:47.000 137 21236.11 203.79 42930.05 47895.70 2017-05-17 04:15:48.000 137 21236.09 203.80 42930.02 47895.71 2017-05-17 04:15:49.000 137 21236.06 203.82 42930.01 47895.67 2017-05-17 04:15:50.000 137 21236.05 203.88 42930.05 47895.66 2017-05-17 04:15:51.000 137 21236.02 203.99 42930.00 47895.65 2017-05-17 04:15:52.000 137 21235.97 204.07 42929.95 47895.61 2017-05-17 04:15:53.000 137 21235.97 204.11 42929.88 47895.52 2017-05-17 04:15:54.000 137 21235.95 204.18 42929.83 47895.49 2017-05-17 04:15:55.000 137 21235.97 204.21 42929.78 47895.44 2017-05-17 04:15:56.000 137 21235.97 204.22 42929.73 47895.41 2017-05-17 04:15:57.000 137 21235.99 204.19 42929.71 47895.36 2017-05-17 04:15:58.000 137 21236.04 204.09 42929.75 47895.37 2017-05-17 04:15:59.000 137 21236.09 203.99 42929.81 47895.42 2017-05-17 04:16:00.000 137 21236.19 203.86 42929.87 47895.47 2017-05-17 04:16:01.000 137 21236.23 203.80 42929.93 47895.57 2017-05-17 04:16:02.000 137 21236.29 203.75 42930.00 47895.66 2017-05-17 04:16:03.000 137 21236.34 203.73 42930.04 47895.74 2017-05-17 04:16:04.000 137 21236.35 203.72 42930.09 47895.81 2017-05-17 04:16:05.000 137 21236.38 203.71 42930.09 47895.88 2017-05-17 04:16:06.000 137 21236.38 203.71 42930.14 47895.89 2017-05-17 04:16:07.000 137 21236.42 203.71 42930.13 47895.90 2017-05-17 04:16:08.000 137 21236.45 203.73 42930.13 47895.92 2017-05-17 04:16:09.000 137 21236.46 203.73 42930.14 47895.94 2017-05-17 04:16:10.000 137 21236.48 203.76 42930.15 47895.95 2017-05-17 04:16:11.000 137 21236.50 203.76 42930.11 47895.94 2017-05-17 04:16:12.000 137 21236.53 203.73 42930.10 47895.94 2017-05-17 04:16:13.000 137 21236.52 203.71 42930.11 47895.95 2017-05-17 04:16:14.000 137 21236.55 203.72 42930.11 47895.94 2017-05-17 04:16:15.000 137 21236.53 203.73 42930.10 47895.95 2017-05-17 04:16:16.000 137 21236.51 203.71 42930.09 47895.96 2017-05-17 04:16:17.000 137 21236.49 203.75 42930.08 47895.93 2017-05-17 04:16:18.000 137 21236.48 203.78 42930.05 47895.89 2017-05-17 04:16:19.000 137 21236.46 203.79 42930.01 47895.87 2017-05-17 04:16:20.000 137 21236.47 203.80 42930.00 47895.83 2017-05-17 04:16:21.000 137 21236.45 203.77 42930.02 47895.83 2017-05-17 04:16:22.000 137 21236.43 203.81 42930.02 47895.83 2017-05-17 04:16:23.000 137 21236.41 203.84 42930.01 47895.80 2017-05-17 04:16:24.000 137 21236.39 203.89 42930.01 47895.80 2017-05-17 04:16:25.000 137 21236.39 203.97 42930.01 47895.79 2017-05-17 04:16:26.000 137 21236.34 204.03 42929.98 47895.80 2017-05-17 04:16:27.000 137 21236.26 204.08 42929.97 47895.74 2017-05-17 04:16:28.000 137 21236.20 204.11 42929.97 47895.68 2017-05-17 04:16:29.000 137 21236.15 204.10 42929.95 47895.65 2017-05-17 04:16:30.000 137 21236.13 204.07 42929.96 47895.65 2017-05-17 04:16:31.000 137 21236.11 204.08 42930.01 47895.67 2017-05-17 04:16:32.000 137 21236.14 204.09 42930.03 47895.66 2017-05-17 04:16:33.000 137 21236.08 204.13 42930.04 47895.69 2017-05-17 04:16:34.000 137 21236.06 204.18 42930.03 47895.69 2017-05-17 04:16:35.000 137 21236.08 204.25 42930.01 47895.66 2017-05-17 04:16:36.000 137 21236.08 204.27 42930.00 47895.62 2017-05-17 04:16:37.000 137 21236.08 204.21 42930.02 47895.63 2017-05-17 04:16:38.000 137 21236.12 204.17 42930.02 47895.65 2017-05-17 04:16:39.000 137 21236.13 204.15 42930.02 47895.67 2017-05-17 04:16:40.000 137 21236.14 204.15 42930.09 47895.72 2017-05-17 04:16:41.000 137 21236.19 204.16 42930.08 47895.72 2017-05-17 04:16:42.000 137 21236.18 204.19 42930.06 47895.76 2017-05-17 04:16:43.000 137 21236.19 204.20 42930.05 47895.74 2017-05-17 04:16:44.000 137 21236.20 204.19 42930.07 47895.74 2017-05-17 04:16:45.000 137 21236.19 204.18 42930.09 47895.77 2017-05-17 04:16:46.000 137 21236.17 204.17 42930.12 47895.77 2017-05-17 04:16:47.000 137 21236.15 204.14 42930.18 47895.81 2017-05-17 04:16:48.000 137 21236.17 204.13 42930.21 47895.86 2017-05-17 04:16:49.000 137 21236.17 204.17 42930.25 47895.90 2017-05-17 04:16:50.000 137 21236.20 204.22 42930.27 47895.92 2017-05-17 04:16:51.000 137 21236.23 204.28 42930.28 47895.97 2017-05-17 04:16:52.000 137 21236.27 204.32 42930.25 47895.98 2017-05-17 04:16:53.000 137 21236.24 204.35 42930.28 47895.94 2017-05-17 04:16:54.000 137 21236.23 204.40 42930.26 47895.96 2017-05-17 04:16:55.000 137 21236.25 204.42 42930.26 47895.94 2017-05-17 04:16:56.000 137 21236.26 204.46 42930.25 47895.96 2017-05-17 04:16:57.000 137 21236.27 204.46 42930.27 47895.97 2017-05-17 04:16:58.000 137 21236.30 204.45 42930.24 47895.95 2017-05-17 04:16:59.000 137 21236.29 204.48 42930.24 47895.98 2017-05-17 04:17:00.000 137 21236.28 204.47 42930.23 47895.97 2017-05-17 04:17:01.000 137 21236.29 204.47 42930.22 47895.95 2017-05-17 04:17:02.000 137 21236.32 204.46 42930.21 47895.97 2017-05-17 04:17:03.000 137 21236.29 204.44 42930.23 47895.97 2017-05-17 04:17:04.000 137 21236.28 204.42 42930.25 47895.99 2017-05-17 04:17:05.000 137 21236.29 204.40 42930.20 47895.97 2017-05-17 04:17:06.000 137 21236.26 204.39 42930.22 47895.94 2017-05-17 04:17:07.000 137 21236.25 204.34 42930.23 47895.93 2017-05-17 04:17:08.000 137 21236.27 204.29 42930.22 47895.95 2017-05-17 04:17:09.000 137 21236.29 204.27 42930.23 47895.94 2017-05-17 04:17:10.000 137 21236.24 204.31 42930.23 47895.96 2017-05-17 04:17:11.000 137 21236.20 204.36 42930.20 47895.93 2017-05-17 04:17:12.000 137 21236.18 204.36 42930.16 47895.87 2017-05-17 04:17:13.000 137 21236.18 204.37 42930.14 47895.85 2017-05-17 04:17:14.000 137 21236.19 204.36 42930.12 47895.87 2017-05-17 04:17:15.000 137 21236.15 204.36 42930.15 47895.80 2017-05-17 04:17:16.000 137 21236.15 204.38 42930.15 47895.84 2017-05-17 04:17:17.000 137 21236.14 204.39 42930.15 47895.84 2017-05-17 04:17:18.000 137 21236.15 204.41 42930.16 47895.82 2017-05-17 04:17:19.000 137 21236.12 204.43 42930.19 47895.82 2017-05-17 04:17:20.000 137 21236.11 204.45 42930.19 47895.82 2017-05-17 04:17:21.000 137 21236.09 204.47 42930.20 47895.80 2017-05-17 04:17:22.000 137 21236.12 204.50 42930.19 47895.82 2017-05-17 04:17:23.000 137 21236.10 204.53 42930.16 47895.82 2017-05-17 04:17:24.000 137 21236.07 204.55 42930.18 47895.83 2017-05-17 04:17:25.000 137 21236.03 204.55 42930.21 47895.81 2017-05-17 04:17:26.000 137 21235.99 204.61 42930.22 47895.80 2017-05-17 04:17:27.000 137 21235.97 204.68 42930.21 47895.82 2017-05-17 04:17:28.000 137 21235.97 204.70 42930.19 47895.79 2017-05-17 04:17:29.000 137 21235.99 204.70 42930.20 47895.78 2017-05-17 04:17:30.000 137 21235.95 204.70 42930.21 47895.79 2017-05-17 04:17:31.000 137 21235.96 204.69 42930.26 47895.80 2017-05-17 04:17:32.000 137 21235.97 204.71 42930.27 47895.82 2017-05-17 04:17:33.000 137 21235.96 204.71 42930.28 47895.86 2017-05-17 04:17:34.000 137 21235.97 204.71 42930.32 47895.89 2017-05-17 04:17:35.000 137 21235.99 204.73 42930.35 47895.91 2017-05-17 04:17:36.000 137 21235.99 204.78 42930.37 47895.94 2017-05-17 04:17:37.000 137 21236.02 204.85 42930.38 47895.96 2017-05-17 04:17:38.000 137 21236.03 204.86 42930.36 47895.96 2017-05-17 04:17:39.000 137 21236.04 204.88 42930.37 47895.97 2017-05-17 04:17:40.000 137 21236.05 204.89 42930.36 47895.96 2017-05-17 04:17:41.000 137 21236.10 204.89 42930.38 47896.01 2017-05-17 04:17:42.000 137 21236.11 204.89 42930.39 47895.99 2017-05-17 04:17:43.000 137 21236.15 204.88 42930.40 47896.01 2017-05-17 04:17:44.000 137 21236.19 204.85 42930.42 47896.07 2017-05-17 04:17:45.000 137 21236.19 204.85 42930.41 47896.05 2017-05-17 04:17:46.000 137 21236.23 204.87 42930.44 47896.07 2017-05-17 04:17:47.000 137 21236.26 204.86 42930.45 47896.10 2017-05-17 04:17:48.000 137 21236.29 204.83 42930.48 47896.12 2017-05-17 04:17:49.000 137 21236.29 204.83 42930.48 47896.12 2017-05-17 04:17:50.000 137 21236.30 204.85 42930.46 47896.15 2017-05-17 04:17:51.000 137 21236.27 204.88 42930.46 47896.11 2017-05-17 04:17:52.000 137 21236.24 204.91 42930.44 47896.12 2017-05-17 04:17:53.000 137 21236.25 204.92 42930.38 47896.07 2017-05-17 04:17:54.000 137 21236.25 204.97 42930.35 47896.08 2017-05-17 04:17:55.000 137 21236.23 204.99 42930.36 47896.06 2017-05-17 04:17:56.000 137 21236.26 204.97 42930.34 47895.99 2017-05-17 04:17:57.000 137 21236.27 204.94 42930.38 47896.01 2017-05-17 04:17:58.000 137 21236.30 204.89 42930.38 47896.05 2017-05-17 04:17:59.000 137 21236.32 204.85 42930.40 47896.07 2017-05-17 04:18:00.000 137 21236.36 204.82 42930.41 47896.12 2017-05-17 04:18:01.000 137 21236.34 204.85 42930.44 47896.14 2017-05-17 04:18:02.000 137 21236.34 204.85 42930.45 47896.17 2017-05-17 04:18:03.000 137 21236.35 204.86 42930.48 47896.19 2017-05-17 04:18:04.000 137 21236.37 204.87 42930.45 47896.22 2017-05-17 04:18:05.000 137 21236.38 204.90 42930.46 47896.21 2017-05-17 04:18:06.000 137 21236.41 204.93 42930.46 47896.20 2017-05-17 04:18:07.000 137 21236.42 204.95 42930.40 47896.18 2017-05-17 04:18:08.000 137 21236.45 204.96 42930.36 47896.19 2017-05-17 04:18:09.000 137 21236.47 204.98 42930.37 47896.18 2017-05-17 04:18:10.000 137 21236.52 204.98 42930.36 47896.17 2017-05-17 04:18:11.000 137 21236.58 204.99 42930.35 47896.15 2017-05-17 04:18:12.000 137 21236.63 205.01 42930.31 47896.15 2017-05-17 04:18:13.000 137 21236.71 205.00 42930.30 47896.17 2017-05-17 04:18:14.000 137 21236.75 204.99 42930.25 47896.17 2017-05-17 04:18:15.000 137 21236.78 204.96 42930.28 47896.19 2017-05-17 04:18:16.000 137 21236.82 204.94 42930.30 47896.19 2017-05-17 04:18:17.000 137 21236.82 204.94 42930.27 47896.18 2017-05-17 04:18:18.000 137 21236.83 204.94 42930.28 47896.23 2017-05-17 04:18:19.000 137 21236.85 204.96 42930.27 47896.22 2017-05-17 04:18:20.000 137 21236.86 204.96 42930.27 47896.20 2017-05-17 04:18:21.000 137 21236.85 204.97 42930.26 47896.22 2017-05-17 04:18:22.000 137 21236.84 204.98 42930.27 47896.22 2017-05-17 04:18:23.000 137 21236.79 205.02 42930.30 47896.22 2017-05-17 04:18:24.000 137 21236.79 205.07 42930.29 47896.18 2017-05-17 04:18:25.000 137 21236.76 205.12 42930.25 47896.20 2017-05-17 04:18:26.000 137 21236.74 205.16 42930.21 47896.14 2017-05-17 04:18:27.000 137 21236.68 205.20 42930.18 47896.12 2017-05-17 04:18:28.000 137 21236.67 205.24 42930.18 47896.08 2017-05-17 04:18:29.000 137 21236.67 205.26 42930.15 47896.07 2017-05-17 04:18:30.000 137 21236.64 205.26 42930.13 47896.02 2017-05-17 04:18:31.000 137 21236.60 205.30 42930.13 47896.03 2017-05-17 04:18:32.000 137 21236.58 205.31 42930.11 47896.01 2017-05-17 04:18:33.000 137 21236.62 205.30 42930.07 47895.95 2017-05-17 04:18:34.000 137 21236.62 205.29 42930.05 47895.93 2017-05-17 04:18:35.000 137 21236.66 205.27 42930.03 47895.93 2017-05-17 04:18:36.000 137 21236.67 205.24 42930.01 47895.93 2017-05-17 04:18:37.000 137 21236.73 205.18 42930.00 47895.93 2017-05-17 04:18:38.000 137 21236.73 205.12 42930.01 47895.95 2017-05-17 04:18:39.000 137 21236.78 205.04 42930.04 47895.96 2017-05-17 04:18:40.000 137 21236.81 205.02 42930.05 47895.98 2017-05-17 04:18:41.000 137 21236.79 205.00 42930.08 47896.00 2017-05-17 04:18:42.000 137 21236.77 204.99 42930.04 47895.99 2017-05-17 04:18:43.000 137 21236.80 204.96 42930.05 47896.01 2017-05-17 04:18:44.000 137 21236.79 204.93 42930.07 47896.00 2017-05-17 04:18:45.000 137 21236.77 204.92 42930.06 47896.00 2017-05-17 04:18:46.000 137 21236.73 204.90 42930.08 47896.00 2017-05-17 04:18:47.000 137 21236.69 204.90 42930.11 47896.00 2017-05-17 04:18:48.000 137 21236.69 204.91 42930.09 47896.03 2017-05-17 04:18:49.000 137 21236.69 204.92 42930.14 47896.00 2017-05-17 04:18:50.000 137 21236.69 204.97 42930.12 47896.02 2017-05-17 04:18:51.000 137 21236.63 204.98 42930.13 47895.98 2017-05-17 04:18:52.000 137 21236.59 205.00 42930.14 47895.98 2017-05-17 04:18:53.000 137 21236.55 205.04 42930.14 47895.96 2017-05-17 04:18:54.000 137 21236.54 205.06 42930.12 47895.94 2017-05-17 04:18:55.000 137 21236.51 205.08 42930.11 47895.93 2017-05-17 04:18:56.000 137 21236.50 205.14 42930.12 47895.94 2017-05-17 04:18:57.000 137 21236.51 205.18 42930.10 47895.93 2017-05-17 04:18:58.000 137 21236.50 205.22 42930.08 47895.92 2017-05-17 04:18:59.000 137 21236.53 205.25 42930.05 47895.89 2017-05-17 04:19:00.000 137 21236.55 205.27 42930.06 47895.87 2017-05-17 04:19:01.000 137 21236.57 205.27 42930.03 47895.84 2017-05-17 04:19:02.000 137 21236.57 205.28 42930.01 47895.89 2017-05-17 04:19:03.000 137 21236.58 205.29 42930.03 47895.86 2017-05-17 04:19:04.000 137 21236.60 205.26 42930.05 47895.87 2017-05-17 04:19:05.000 137 21236.62 205.24 42930.03 47895.89 2017-05-17 04:19:06.000 137 21236.62 205.19 42930.06 47895.92 2017-05-17 04:19:07.000 137 21236.68 205.16 42930.08 47895.94 2017-05-17 04:19:08.000 137 21236.72 205.15 42930.09 47895.99 2017-05-17 04:19:09.000 137 21236.68 205.13 42930.12 47896.02 2017-05-17 04:19:10.000 137 21236.67 205.14 42930.15 47896.01 2017-05-17 04:19:11.000 137 21236.67 205.14 42930.14 47896.06 2017-05-17 04:19:12.000 137 21236.66 205.13 42930.16 47896.04 2017-05-17 04:19:13.000 137 21236.63 205.11 42930.17 47896.05 2017-05-17 04:19:14.000 137 21236.64 205.12 42930.21 47896.05 2017-05-17 04:19:15.000 137 21236.66 205.13 42930.26 47896.07 2017-05-17 04:19:16.000 137 21236.66 205.14 42930.27 47896.09 2017-05-17 04:19:17.000 137 21236.66 205.18 42930.24 47896.13 2017-05-17 04:19:18.000 137 21236.67 205.25 42930.27 47896.16 2017-05-17 04:19:19.000 137 21236.67 205.26 42930.29 47896.14 2017-05-17 04:19:20.000 137 21236.69 205.29 42930.27 47896.14 2017-05-17 04:19:21.000 137 21236.69 205.31 42930.23 47896.16 2017-05-17 04:19:22.000 137 21236.67 205.30 42930.23 47896.14 2017-05-17 04:19:23.000 137 21236.68 205.30 42930.25 47896.13 2017-05-17 04:19:24.000 137 21236.65 205.31 42930.23 47896.12 2017-05-17 04:19:25.000 137 21236.63 205.37 42930.20 47896.09 2017-05-17 04:19:26.000 137 21236.64 205.38 42930.21 47896.11 2017-05-17 04:19:27.000 137 21236.63 205.41 42930.20 47896.10 2017-05-17 04:19:28.000 137 21236.63 205.42 42930.23 47896.08 2017-05-17 04:19:29.000 137 21236.62 205.49 42930.20 47896.05 2017-05-17 04:19:30.000 137 21236.65 205.50 42930.17 47896.07 2017-05-17 04:19:31.000 137 21236.67 205.54 42930.20 47896.05 2017-05-17 04:19:32.000 137 21236.70 205.56 42930.19 47896.06 2017-05-17 04:19:33.000 137 21236.69 205.63 42930.19 47896.06 2017-05-17 04:19:34.000 137 21236.70 205.69 42930.17 47896.10 2017-05-17 04:19:35.000 137 21236.70 205.75 42930.16 47896.09 2017-05-17 04:19:36.000 137 21236.68 205.78 42930.14 47896.06 2017-05-17 04:19:37.000 137 21236.69 205.81 42930.13 47896.08 2017-05-17 04:19:38.000 137 21236.69 205.85 42930.09 47895.99 2017-05-17 04:19:39.000 137 21236.69 205.90 42930.07 47895.99 2017-05-17 04:19:40.000 137 21236.65 205.98 42930.04 47895.98 2017-05-17 04:19:41.000 137 21236.64 205.96 42930.00 47895.91 2017-05-17 04:19:42.000 137 21236.66 205.97 42929.99 47895.93 2017-05-17 04:19:43.000 137 21236.69 205.96 42929.98 47895.89 2017-05-17 04:19:44.000 137 21236.71 205.97 42929.97 47895.89 2017-05-17 04:19:45.000 137 21236.69 205.99 42929.92 47895.85 2017-05-17 04:19:46.000 137 21236.71 206.02 42929.91 47895.89 2017-05-17 04:19:47.000 137 21236.71 206.05 42929.87 47895.83 2017-05-17 04:19:48.000 137 21236.74 206.05 42929.82 47895.83 2017-05-17 04:19:49.000 137 21236.75 206.08 42929.82 47895.80 2017-05-17 04:19:50.000 137 21236.78 206.08 42929.81 47895.80 2017-05-17 04:19:51.000 137 21236.85 206.05 42929.79 47895.79 2017-05-17 04:19:52.000 137 21236.86 206.04 42929.81 47895.82 2017-05-17 04:19:53.000 137 21236.89 206.06 42929.81 47895.83 2017-05-17 04:19:54.000 137 21236.93 206.07 42929.80 47895.82 2017-05-17 04:19:55.000 137 21236.93 206.08 42929.79 47895.86 2017-05-17 04:19:56.000 137 21236.99 206.08 42929.77 47895.86 2017-05-17 04:19:57.000 137 21237.06 206.05 42929.80 47895.88 2017-05-17 04:19:58.000 137 21237.04 206.05 42929.83 47895.92 2017-05-17 04:19:59.000 137 21237.04 206.08 42929.82 47895.90 2017-05-17 04:20:00.000 137 21237.05 206.12 42929.79 47895.91 2017-05-17 04:20:01.000 137 21237.04 206.17 42929.79 47895.89 2017-05-17 04:20:02.000 137 21237.05 206.19 42929.78 47895.91 2017-05-17 04:20:03.000 137 21237.08 206.23 42929.78 47895.93 2017-05-17 04:20:04.000 137 21237.07 206.29 42929.77 47895.94 2017-05-17 04:20:05.000 137 21237.10 206.30 42929.78 47895.89 2017-05-17 04:20:06.000 137 21237.12 206.30 42929.77 47895.92 2017-05-17 04:20:07.000 137 21237.10 206.30 42929.79 47895.90 2017-05-17 04:20:08.000 137 21237.11 206.32 42929.81 47895.98 2017-05-17 04:20:09.000 137 21237.14 206.29 42929.84 47895.95 2017-05-17 04:20:10.000 137 21237.16 206.27 42929.87 47896.01 2017-05-17 04:20:11.000 137 21237.17 206.31 42929.88 47896.02 2017-05-17 04:20:12.000 137 21237.19 206.31 42929.87 47896.07 2017-05-17 04:20:13.000 137 21237.22 206.30 42929.89 47896.06 2017-05-17 04:20:14.000 137 21237.22 206.25 42929.90 47896.07 2017-05-17 04:20:15.000 137 21237.25 206.24 42929.89 47896.07 2017-05-17 04:20:16.000 137 21237.29 206.24 42929.93 47896.10 2017-05-17 04:20:17.000 137 21237.28 206.24 42929.90 47896.12 2017-05-17 04:20:18.000 137 21237.28 206.21 42929.94 47896.15 2017-05-17 04:20:19.000 137 21237.34 206.18 42929.93 47896.16 2017-05-17 04:20:20.000 137 21237.35 206.18 42929.94 47896.17 2017-05-17 04:20:21.000 137 21237.38 206.15 42929.91 47896.18 2017-05-17 04:20:22.000 137 21237.39 206.13 42929.89 47896.19 2017-05-17 04:20:23.000 137 21237.44 206.13 42929.90 47896.18 2017-05-17 04:20:24.000 137 21237.44 206.13 42929.89 47896.19 2017-05-17 04:20:25.000 137 21237.43 206.12 42929.85 47896.19 2017-05-17 04:20:26.000 137 21237.47 206.12 42929.88 47896.20 2017-05-17 04:20:27.000 137 21237.51 206.10 42929.93 47896.21 2017-05-17 04:20:28.000 137 21237.45 206.12 42929.94 47896.19 2017-05-17 04:20:29.000 137 21237.42 206.10 42929.95 47896.23 2017-05-17 04:20:30.000 137 21237.43 206.07 42929.98 47896.23 2017-05-17 04:20:31.000 137 21237.41 206.08 42930.01 47896.25 2017-05-17 04:20:32.000 137 21237.39 206.08 42930.04 47896.26 2017-05-17 04:20:33.000 137 21237.35 206.10 42930.08 47896.23 2017-05-17 04:20:34.000 137 21237.31 206.10 42930.03 47896.26 2017-05-17 04:20:35.000 137 21237.30 206.12 42930.01 47896.23 2017-05-17 04:20:36.000 137 21237.28 206.15 42930.02 47896.24 2017-05-17 04:20:37.000 137 21237.25 206.17 42930.04 47896.19 2017-05-17 04:20:38.000 137 21237.21 206.20 42930.01 47896.19 2017-05-17 04:20:39.000 137 21237.20 206.24 42929.98 47896.17 2017-05-17 04:20:40.000 137 21237.19 206.25 42929.97 47896.16 2017-05-17 04:20:41.000 137 21237.19 206.23 42929.96 47896.14 2017-05-17 04:20:42.000 137 21237.20 206.25 42929.94 47896.10 2017-05-17 04:20:43.000 137 21237.19 206.21 42929.96 47896.13 2017-05-17 04:20:44.000 137 21237.20 206.17 42929.98 47896.10 2017-05-17 04:20:45.000 137 21237.20 206.18 42929.98 47896.14 2017-05-17 04:20:46.000 137 21237.19 206.16 42930.01 47896.12 2017-05-17 04:20:47.000 137 21237.16 206.13 42930.03 47896.15 2017-05-17 04:20:48.000 137 21237.16 206.12 42930.03 47896.19 2017-05-17 04:20:49.000 137 21237.19 206.10 42930.04 47896.17 2017-05-17 04:20:50.000 137 21237.19 206.10 42930.08 47896.22 2017-05-17 04:20:51.000 137 21237.19 206.11 42930.11 47896.25 2017-05-17 04:20:52.000 137 21237.17 206.15 42930.13 47896.24 2017-05-17 04:20:53.000 137 21237.11 206.20 42930.12 47896.25 2017-05-17 04:20:54.000 137 21237.12 206.27 42930.13 47896.24 2017-05-17 04:20:55.000 137 21237.10 206.33 42930.12 47896.23 2017-05-17 04:20:56.000 137 21237.10 206.40 42930.10 47896.22 2017-05-17 04:20:57.000 137 21237.14 206.50 42930.08 47896.22 2017-05-17 04:20:58.000 137 21237.12 206.60 42930.07 47896.19 2017-05-17 04:20:59.000 137 21237.11 206.66 42930.04 47896.20 2017-05-17 04:21:00.000 137 21237.12 206.72 42930.04 47896.13 2017-05-17 04:21:01.000 137 21237.09 206.81 42930.00 47896.12 2017-05-17 04:21:02.000 137 21237.02 206.89 42929.98 47896.11 2017-05-17 04:21:03.000 137 21237.02 206.94 42930.00 47896.10 2017-05-17 04:21:04.000 137 21237.02 206.99 42929.98 47896.08 2017-05-17 04:21:05.000 137 21237.00 207.05 42930.00 47896.07 2017-05-17 04:21:06.000 137 21236.99 207.11 42930.02 47896.06 2017-05-17 04:21:07.000 137 21237.01 207.16 42930.02 47896.07 2017-05-17 04:21:08.000 137 21237.00 207.26 42930.00 47896.07 2017-05-17 04:21:09.000 137 21236.97 207.34 42929.98 47896.06 2017-05-17 04:21:10.000 137 21236.96 207.43 42929.95 47896.04 2017-05-17 04:21:11.000 137 21236.97 207.48 42929.94 47896.03 2017-05-17 04:21:12.000 137 21236.96 207.53 42929.96 47896.03 2017-05-17 04:21:13.000 137 21236.96 207.55 42929.98 47896.03 2017-05-17 04:21:14.000 137 21236.97 207.56 42929.99 47896.04 2017-05-17 04:21:15.000 137 21236.99 207.53 42930.02 47896.02 2017-05-17 04:21:16.000 137 21237.01 207.53 42930.02 47896.08 2017-05-17 04:21:17.000 137 21237.04 207.52 42930.05 47896.13 2017-05-17 04:21:18.000 137 21237.06 207.52 42930.07 47896.13 2017-05-17 04:21:19.000 137 21237.10 207.51 42930.08 47896.17 2017-05-17 04:21:20.000 137 21237.14 207.51 42930.09 47896.18 2017-05-17 04:21:21.000 137 21237.18 207.45 42930.08 47896.24 2017-05-17 04:21:22.000 137 21237.22 207.44 42930.11 47896.21 2017-05-17 04:21:23.000 137 21237.25 207.42 42930.07 47896.26 2017-05-17 04:21:24.000 137 21237.30 207.42 42930.10 47896.26 2017-05-17 04:21:25.000 137 21237.35 207.36 42930.13 47896.31 2017-05-17 04:21:26.000 137 21237.40 207.31 42930.14 47896.34 2017-05-17 04:21:27.000 137 21237.41 207.25 42930.15 47896.36 2017-05-17 04:21:28.000 137 21237.46 207.21 42930.15 47896.42 2017-05-17 04:21:29.000 137 21237.52 207.15 42930.20 47896.44 2017-05-17 04:21:30.000 137 21237.54 207.12 42930.20 47896.51 2017-05-17 04:21:31.000 137 21237.57 207.06 42930.25 47896.50 2017-05-17 04:21:32.000 137 21237.59 207.00 42930.24 47896.54 2017-05-17 04:21:33.000 137 21237.59 206.98 42930.29 47896.59 2017-05-17 04:21:34.000 137 21237.60 206.93 42930.33 47896.59 2017-05-17 04:21:35.000 137 21237.56 206.91 42930.35 47896.64 2017-05-17 04:21:36.000 137 21237.55 206.91 42930.40 47896.65 2017-05-17 04:21:37.000 137 21237.59 206.89 42930.38 47896.66 2017-05-17 04:21:38.000 137 21237.62 206.96 42930.36 47896.70 2017-05-17 04:21:39.000 137 21237.62 206.99 42930.37 47896.68 2017-05-17 04:21:40.000 137 21237.64 206.99 42930.33 47896.71 2017-05-17 04:21:41.000 137 21237.66 207.02 42930.33 47896.66 2017-05-17 04:21:42.000 137 21237.64 207.02 42930.32 47896.61 2017-05-17 04:21:43.000 137 21237.64 207.03 42930.27 47896.63 2017-05-17 04:21:44.000 137 21237.66 207.05 42930.21 47896.62 2017-05-17 04:21:45.000 137 21237.65 207.08 42930.20 47896.56 2017-05-17 04:21:46.000 137 21237.65 207.10 42930.21 47896.54 2017-05-17 04:21:47.000 137 21237.64 207.07 42930.21 47896.51 2017-05-17 04:21:48.000 137 21237.64 207.07 42930.17 47896.52 2017-05-17 04:21:49.000 137 21237.64 207.12 42930.16 47896.53 2017-05-17 04:21:50.000 137 21237.66 207.16 42930.16 47896.52 2017-05-17 04:21:51.000 137 21237.63 207.22 42930.16 47896.50 2017-05-17 04:21:52.000 137 21237.66 207.24 42930.16 47896.51 2017-05-17 04:21:53.000 137 21237.66 207.28 42930.16 47896.51 2017-05-17 04:21:54.000 137 21237.68 207.32 42930.17 47896.50 2017-05-17 04:21:55.000 137 21237.69 207.33 42930.19 47896.53 2017-05-17 04:21:56.000 137 21237.73 207.37 42930.16 47896.54 2017-05-17 04:21:57.000 137 21237.73 207.44 42930.19 47896.55 2017-05-17 04:21:58.000 137 21237.75 207.59 42930.15 47896.55 2017-05-17 04:21:59.000 137 21237.75 207.70 42930.06 47896.53 2017-05-17 04:22:00.000 137 21237.73 207.80 42930.00 47896.47 2017-05-17 04:22:01.000 137 21237.69 207.86 42929.94 47896.42 2017-05-17 04:22:02.000 137 21237.66 207.88 42929.93 47896.34 2017-05-17 04:22:03.000 137 21237.63 207.86 42929.86 47896.32 2017-05-17 04:22:04.000 137 21237.60 207.87 42929.86 47896.28 2017-05-17 04:22:05.000 137 21237.61 207.87 42929.88 47896.28 2017-05-17 04:22:06.000 137 21237.61 207.85 42929.90 47896.25 2017-05-17 04:22:07.000 137 21237.59 207.85 42929.87 47896.25 2017-05-17 04:22:08.000 137 21237.62 207.82 42929.86 47896.24 2017-05-17 04:22:09.000 137 21237.61 207.82 42929.86 47896.24 2017-05-17 04:22:10.000 137 21237.65 207.77 42929.86 47896.25 2017-05-17 04:22:11.000 137 21237.67 207.78 42929.84 47896.27 2017-05-17 04:22:12.000 137 21237.68 207.82 42929.87 47896.28 2017-05-17 04:22:13.000 137 21237.68 207.85 42929.89 47896.26 2017-05-17 04:22:14.000 137 21237.70 207.86 42929.89 47896.27 2017-05-17 04:22:15.000 137 21237.74 207.82 42929.88 47896.27 2017-05-17 04:22:16.000 137 21237.74 207.80 42929.87 47896.30 2017-05-17 04:22:17.000 137 21237.76 207.83 42929.85 47896.30 2017-05-17 04:22:18.000 137 21237.77 207.85 42929.84 47896.31 2017-05-17 04:22:19.000 137 21237.79 207.85 42929.85 47896.32 2017-05-17 04:22:20.000 137 21237.77 207.86 42929.86 47896.30 2017-05-17 04:22:21.000 137 21237.77 207.86 42929.84 47896.29 2017-05-17 04:22:22.000 137 21237.76 207.87 42929.81 47896.27 2017-05-17 04:22:23.000 137 21237.81 207.88 42929.83 47896.27 2017-05-17 04:22:24.000 137 21237.79 207.90 42929.81 47896.26 2017-05-17 04:22:25.000 137 21237.77 207.92 42929.78 47896.24 2017-05-17 04:22:26.000 137 21237.76 207.92 42929.77 47896.25 2017-05-17 04:22:27.000 137 21237.73 207.92 42929.80 47896.22 2017-05-17 04:22:28.000 137 21237.75 207.91 42929.80 47896.20 2017-05-17 04:22:29.000 137 21237.74 207.95 42929.80 47896.20 2017-05-17 04:22:30.000 137 21237.72 208.00 42929.76 47896.23 2017-05-17 04:22:31.000 137 21237.71 208.04 42929.80 47896.19 2017-05-17 04:22:32.000 137 21237.72 208.07 42929.79 47896.20 2017-05-17 04:22:33.000 137 21237.70 208.10 42929.77 47896.21 2017-05-17 04:22:34.000 137 21237.69 208.13 42929.76 47896.19 2017-05-17 04:22:35.000 137 21237.68 208.14 42929.77 47896.17 2017-05-17 04:22:36.000 137 21237.63 208.13 42929.78 47896.15 2017-05-17 04:22:37.000 137 21237.61 208.15 42929.81 47896.17 2017-05-17 04:22:38.000 137 21237.61 208.15 42929.83 47896.15 2017-05-17 04:22:39.000 137 21237.59 208.15 42929.85 47896.19 2017-05-17 04:22:40.000 137 21237.61 208.15 42929.83 47896.20 2017-05-17 04:22:41.000 137 21237.64 208.15 42929.86 47896.22 2017-05-17 04:22:42.000 137 21237.64 208.14 42929.89 47896.22 2017-05-17 04:22:43.000 137 21237.63 208.15 42929.92 47896.27 2017-05-17 04:22:44.000 137 21237.66 208.15 42929.92 47896.29 2017-05-17 04:22:45.000 137 21237.70 208.14 42929.95 47896.29 2017-05-17 04:22:46.000 137 21237.73 208.15 42929.94 47896.35 2017-05-17 04:22:47.000 137 21237.76 208.16 42929.99 47896.37 2017-05-17 04:22:48.000 137 21237.78 208.17 42930.01 47896.36 2017-05-17 04:22:49.000 137 21237.79 208.15 42930.02 47896.41 2017-05-17 04:22:50.000 137 21237.80 208.13 42930.03 47896.42 2017-05-17 04:22:51.000 137 21237.81 208.17 42929.99 47896.44 2017-05-17 04:22:52.000 137 21237.81 208.23 42930.00 47896.43 2017-05-17 04:22:53.000 137 21237.85 208.24 42929.98 47896.45 2017-05-17 04:22:54.000 137 21237.81 208.20 42929.97 47896.40 2017-05-17 04:22:55.000 137 21237.81 208.17 42929.99 47896.42 2017-05-17 04:22:56.000 137 21237.82 208.15 42930.00 47896.41 2017-05-17 04:22:57.000 137 21237.85 208.14 42929.97 47896.42 2017-05-17 04:22:58.000 137 21237.86 208.10 42930.00 47896.47 2017-05-17 04:22:59.000 137 21237.89 208.08 42930.01 47896.44 2017-05-17 04:23:00.000 137 21237.93 208.08 42930.02 47896.48 2017-05-17 04:23:01.000 137 21237.96 208.14 42929.98 47896.50 2017-05-17 04:23:02.000 137 21237.99 208.14 42929.97 47896.49 2017-05-17 04:23:03.000 137 21237.98 208.14 42929.93 47896.50 2017-05-17 04:23:04.000 137 21237.99 208.12 42929.95 47896.52 2017-05-17 04:23:05.000 137 21238.01 208.12 42929.97 47896.51 2017-05-17 04:23:06.000 137 21238.02 208.13 42929.98 47896.50 2017-05-17 04:23:07.000 137 21238.00 208.12 42929.99 47896.53 2017-05-17 04:23:08.000 137 21237.99 208.15 42930.01 47896.53 2017-05-17 04:23:09.000 137 21237.96 208.20 42930.01 47896.51 2017-05-17 04:23:10.000 137 21237.97 208.21 42930.02 47896.51 2017-05-17 04:23:11.000 137 21237.97 208.22 42930.03 47896.52 2017-05-17 04:23:12.000 137 21237.98 208.24 42930.02 47896.52 2017-05-17 04:23:13.000 137 21238.01 208.19 42930.02 47896.52 2017-05-17 04:23:14.000 137 21238.02 208.16 42930.04 47896.52 2017-05-17 04:23:15.000 137 21237.98 208.14 42930.08 47896.57 2017-05-17 04:23:16.000 137 21238.04 208.07 42930.06 47896.56 2017-05-17 04:23:17.000 137 21238.07 208.02 42930.10 47896.60 2017-05-17 04:23:18.000 137 21238.08 208.00 42930.12 47896.66 2017-05-17 04:23:19.000 137 21238.11 207.95 42930.15 47896.67 2017-05-17 04:23:20.000 137 21238.14 207.92 42930.18 47896.69 2017-05-17 04:23:21.000 137 21238.16 207.90 42930.19 47896.75 2017-05-17 04:23:22.000 137 21238.19 207.88 42930.21 47896.75 2017-05-17 04:23:23.000 137 21238.19 207.83 42930.23 47896.78 2017-05-17 04:23:24.000 137 21238.20 207.84 42930.25 47896.83 2017-05-17 04:23:25.000 137 21238.22 207.84 42930.29 47896.84 2017-05-17 04:23:26.000 137 21238.26 207.84 42930.30 47896.88 2017-05-17 04:23:27.000 137 21238.25 207.86 42930.32 47896.91 2017-05-17 04:23:28.000 137 21238.25 207.87 42930.27 47896.88 2017-05-17 04:23:29.000 137 21238.27 207.87 42930.24 47896.85 2017-05-17 04:23:30.000 137 21238.30 207.83 42930.27 47896.89 2017-05-17 04:23:31.000 137 21238.30 207.81 42930.29 47896.89 2017-05-17 04:23:32.000 137 21238.32 207.85 42930.28 47896.93 2017-05-17 04:23:33.000 137 21238.31 207.87 42930.28 47896.93 2017-05-17 04:23:34.000 137 21238.27 207.91 42930.29 47896.92 2017-05-17 04:23:35.000 137 21238.24 207.91 42930.27 47896.89 2017-05-17 04:23:36.000 137 21238.21 207.95 42930.26 47896.89 2017-05-17 04:23:37.000 137 21238.24 207.96 42930.28 47896.85 2017-05-17 04:23:38.000 137 21238.24 208.01 42930.26 47896.86 2017-05-17 04:23:39.000 137 21238.24 208.05 42930.25 47896.85 2017-05-17 04:23:40.000 137 21238.23 208.05 42930.24 47896.83 2017-05-17 04:23:41.000 137 21238.21 208.07 42930.23 47896.80 2017-05-17 04:23:42.000 137 21238.18 208.12 42930.20 47896.79 2017-05-17 04:23:43.000 137 21238.20 208.12 42930.19 47896.79 2017-05-17 04:23:44.000 137 21238.20 208.08 42930.16 47896.76 2017-05-17 04:23:45.000 137 21238.20 208.07 42930.16 47896.76 2017-05-17 04:23:46.000 137 21238.19 208.06 42930.16 47896.73 2017-05-17 04:23:47.000 137 21238.15 208.01 42930.16 47896.74 2017-05-17 04:23:48.000 137 21238.14 207.98 42930.15 47896.73 2017-05-17 04:23:49.000 137 21238.15 207.94 42930.14 47896.69 2017-05-17 04:23:50.000 137 21238.15 207.89 42930.13 47896.71 2017-05-17 04:23:51.000 137 21238.13 207.84 42930.17 47896.68 2017-05-17 04:23:52.000 137 21238.12 207.75 42930.14 47896.68 2017-05-17 04:23:53.000 137 21238.12 207.68 42930.13 47896.67 2017-05-17 04:23:54.000 137 21238.07 207.66 42930.13 47896.67 2017-05-17 04:23:55.000 137 21238.06 207.64 42930.13 47896.68 2017-05-17 04:23:56.000 137 21238.05 207.56 42930.15 47896.65 2017-05-17 04:23:57.000 137 21238.03 207.52 42930.14 47896.67 2017-05-17 04:23:58.000 137 21238.02 207.46 42930.14 47896.67 2017-05-17 04:23:59.000 137 21238.02 207.40 42930.14 47896.67 2017-05-17 04:24:00.000 137 21238.06 207.39 42930.14 47896.68 2017-05-17 04:24:01.000 137 21238.06 207.40 42930.17 47896.66 2017-05-17 04:24:02.000 137 21238.07 207.37 42930.16 47896.69 2017-05-17 04:24:03.000 137 21238.04 207.34 42930.13 47896.65 2017-05-17 04:24:04.000 137 21238.03 207.32 42930.17 47896.66 2017-05-17 04:24:05.000 137 21238.02 207.34 42930.15 47896.68 2017-05-17 04:24:06.000 137 21237.99 207.39 42930.16 47896.67 2017-05-17 04:24:07.000 137 21237.96 207.49 42930.11 47896.68 2017-05-17 04:24:08.000 137 21237.97 207.55 42930.11 47896.64 2017-05-17 04:24:09.000 137 21237.97 207.60 42930.08 47896.60 2017-05-17 04:24:10.000 137 21237.93 207.62 42930.07 47896.57 2017-05-17 04:24:11.000 137 21237.92 207.69 42930.04 47896.54 2017-05-17 04:24:12.000 137 21237.93 207.73 42930.02 47896.52 2017-05-17 04:24:13.000 137 21237.90 207.74 42930.00 47896.48 2017-05-17 04:24:14.000 137 21237.88 207.77 42929.98 47896.48 2017-05-17 04:24:15.000 137 21237.85 207.84 42929.97 47896.43 2017-05-17 04:24:16.000 137 21237.84 207.88 42929.94 47896.41 2017-05-17 04:24:17.000 137 21237.78 207.94 42929.93 47896.41 2017-05-17 04:24:18.000 137 21237.74 208.01 42929.91 47896.36 2017-05-17 04:24:19.000 137 21237.72 208.06 42929.89 47896.32 2017-05-17 04:24:20.000 137 21237.75 208.07 42929.86 47896.29 2017-05-17 04:24:21.000 137 21237.75 208.12 42929.83 47896.27 2017-05-17 04:24:22.000 137 21237.70 208.17 42929.82 47896.25 2017-05-17 04:24:23.000 137 21237.68 208.24 42929.83 47896.25 2017-05-17 04:24:24.000 137 21237.70 208.24 42929.82 47896.19 2017-05-17 04:24:25.000 137 21237.64 208.21 42929.81 47896.22 2017-05-17 04:24:26.000 137 21237.62 208.24 42929.81 47896.16 2017-05-17 04:24:27.000 137 21237.61 208.26 42929.80 47896.20 2017-05-17 04:24:28.000 137 21237.57 208.27 42929.78 47896.20 2017-05-17 04:24:29.000 137 21237.55 208.25 42929.81 47896.17 2017-05-17 04:24:30.000 137 21237.55 208.22 42929.80 47896.16 2017-05-17 04:24:31.000 137 21237.56 208.21 42929.77 47896.14 2017-05-17 04:24:32.000 137 21237.51 208.18 42929.74 47896.12 2017-05-17 04:24:33.000 137 21237.50 208.15 42929.76 47896.09 2017-05-17 04:24:34.000 137 21237.48 208.10 42929.73 47896.06 2017-05-17 04:24:35.000 137 21237.51 208.04 42929.70 47896.03 2017-05-17 04:24:36.000 137 21237.47 208.00 42929.72 47896.07 2017-05-17 04:24:37.000 137 21237.46 207.99 42929.73 47896.05 2017-05-17 04:24:38.000 137 21237.45 207.95 42929.73 47896.02 2017-05-17 04:24:39.000 137 21237.49 207.89 42929.73 47896.04 2017-05-17 04:24:40.000 137 21237.51 207.81 42929.73 47896.03 2017-05-17 04:24:41.000 137 21237.52 207.72 42929.76 47896.06 2017-05-17 04:24:42.000 137 21237.57 207.67 42929.81 47896.10 2017-05-17 04:24:43.000 137 21237.61 207.59 42929.82 47896.14 2017-05-17 04:24:44.000 137 21237.59 207.56 42929.86 47896.18 2017-05-17 04:24:45.000 137 21237.63 207.53 42929.92 47896.21 2017-05-17 04:24:46.000 137 21237.62 207.46 42929.98 47896.29 2017-05-17 04:24:47.000 137 21237.60 207.43 42930.04 47896.32 2017-05-17 04:24:48.000 137 21237.58 207.41 42930.08 47896.35 2017-05-17 04:24:49.000 137 21237.56 207.43 42930.09 47896.40 2017-05-17 04:24:50.000 137 21237.55 207.43 42930.12 47896.43 2017-05-17 04:24:51.000 137 21237.53 207.40 42930.19 47896.46 2017-05-17 04:24:52.000 137 21237.50 207.42 42930.22 47896.49 2017-05-17 04:24:53.000 137 21237.48 207.48 42930.23 47896.50 2017-05-17 04:24:54.000 137 21237.47 207.55 42930.21 47896.52 2017-05-17 04:24:55.000 137 21237.45 207.61 42930.20 47896.48 2017-05-17 04:24:56.000 137 21237.46 207.62 42930.22 47896.46 2017-05-17 04:24:57.000 137 21237.52 207.63 42930.22 47896.46 2017-05-17 04:24:58.000 137 21237.54 207.63 42930.23 47896.51 2017-05-17 04:24:59.000 137 21237.56 207.64 42930.23 47896.52 2017-05-17 04:25:00.000 137 21237.58 207.64 42930.28 47896.53 2017-05-17 04:25:01.000 137 21237.62 207.60 42930.31 47896.55 2017-05-17 04:25:02.000 137 21237.62 207.57 42930.31 47896.58 2017-05-17 04:25:03.000 137 21237.60 207.60 42930.36 47896.64 2017-05-17 04:25:04.000 137 21237.59 207.62 42930.34 47896.66 2017-05-17 04:25:05.000 137 21237.63 207.63 42930.37 47896.66 2017-05-17 04:25:06.000 137 21237.65 207.64 42930.39 47896.66 2017-05-17 04:25:07.000 137 21237.67 207.68 42930.36 47896.71 2017-05-17 04:25:08.000 137 21237.71 207.67 42930.35 47896.68 2017-05-17 04:25:09.000 137 21237.70 207.70 42930.32 47896.71 2017-05-17 04:25:10.000 137 21237.69 207.73 42930.32 47896.68 2017-05-17 04:25:11.000 137 21237.74 207.71 42930.31 47896.70 2017-05-17 04:25:12.000 137 21237.75 207.66 42930.29 47896.67 2017-05-17 04:25:13.000 137 21237.78 207.62 42930.32 47896.68 2017-05-17 04:25:14.000 137 21237.80 207.60 42930.34 47896.69 2017-05-17 04:25:15.000 137 21237.79 207.55 42930.35 47896.68 2017-05-17 04:25:16.000 137 21237.78 207.50 42930.40 47896.73 2017-05-17 04:25:17.000 137 21237.80 207.46 42930.39 47896.74 2017-05-17 04:25:18.000 137 21237.78 207.42 42930.40 47896.75 2017-05-17 04:25:19.000 137 21237.77 207.43 42930.39 47896.76 2017-05-17 04:25:20.000 137 21237.78 207.42 42930.39 47896.76 2017-05-17 04:25:21.000 137 21237.79 207.38 42930.40 47896.77 2017-05-17 04:25:22.000 137 21237.77 207.37 42930.41 47896.76 2017-05-17 04:25:23.000 137 21237.82 207.35 42930.44 47896.78 2017-05-17 04:25:24.000 137 21237.81 207.36 42930.46 47896.82 2017-05-17 04:25:25.000 137 21237.80 207.40 42930.46 47896.85 2017-05-17 04:25:26.000 137 21237.80 207.46 42930.45 47896.84 2017-05-17 04:25:27.000 137 21237.77 207.56 42930.42 47896.82 2017-05-17 04:25:28.000 137 21237.74 207.64 42930.38 47896.79 2017-05-17 04:25:29.000 137 21237.71 207.72 42930.33 47896.71 2017-05-17 04:25:30.000 137 21237.69 207.78 42930.27 47896.68 2017-05-17 04:25:31.000 137 21237.69 207.81 42930.25 47896.64 2017-05-17 04:25:32.000 137 21237.67 207.87 42930.23 47896.63 2017-05-17 04:25:33.000 137 21237.64 207.95 42930.22 47896.56 2017-05-17 04:25:34.000 137 21237.63 208.00 42930.23 47896.61 2017-05-17 04:25:35.000 137 21237.64 208.05 42930.23 47896.55 2017-05-17 04:25:36.000 137 21237.60 208.10 42930.20 47896.58 2017-05-17 04:25:37.000 137 21237.61 208.14 42930.19 47896.53 2017-05-17 04:25:38.000 137 21237.64 208.21 42930.19 47896.51 2017-05-17 04:25:39.000 137 21237.62 208.27 42930.17 47896.52 2017-05-17 04:25:40.000 137 21237.63 208.31 42930.13 47896.54 2017-05-17 04:25:41.000 137 21237.62 208.33 42930.15 47896.49 2017-05-17 04:25:42.000 137 21237.60 208.39 42930.16 47896.49 2017-05-17 04:25:43.000 137 21237.57 208.46 42930.13 47896.45 2017-05-17 04:25:44.000 137 21237.63 208.51 42930.12 47896.47 2017-05-17 04:25:45.000 137 21237.63 208.59 42930.11 47896.46 2017-05-17 04:25:46.000 137 21237.64 208.64 42930.09 47896.44 2017-05-17 04:25:47.000 137 21237.63 208.68 42930.07 47896.42 2017-05-17 04:25:48.000 137 21237.64 208.69 42930.05 47896.40 2017-05-17 04:25:49.000 137 21237.66 208.71 42930.05 47896.41 2017-05-17 04:25:50.000 137 21237.70 208.73 42930.06 47896.44 2017-05-17 04:25:51.000 137 21237.70 208.71 42930.06 47896.41 2017-05-17 04:25:52.000 137 21237.70 208.72 42930.09 47896.42 2017-05-17 04:25:53.000 137 21237.72 208.68 42930.12 47896.43 2017-05-17 04:25:54.000 137 21237.73 208.68 42930.16 47896.49 2017-05-17 04:25:55.000 137 21237.70 208.66 42930.20 47896.53 2017-05-17 04:25:56.000 137 21237.70 208.68 42930.23 47896.56 2017-05-17 04:25:57.000 137 21237.74 208.68 42930.23 47896.62 2017-05-17 04:25:58.000 137 21237.72 208.68 42930.25 47896.60 2017-05-17 04:25:59.000 137 21237.74 208.64 42930.28 47896.64 2017-05-17 04:26:00.000 137 21237.76 208.61 42930.31 47896.65 2017-05-17 04:26:01.000 137 21237.78 208.57 42930.34 47896.69 2017-05-17 04:26:02.000 137 21237.77 208.58 42930.35 47896.76 2017-05-17 04:26:03.000 137 21237.77 208.60 42930.34 47896.73 2017-05-17 04:26:04.000 137 21237.78 208.61 42930.34 47896.75 2017-05-17 04:26:05.000 137 21237.85 208.57 42930.38 47896.77 2017-05-17 04:26:06.000 137 21237.85 208.51 42930.34 47896.76 2017-05-17 04:26:07.000 137 21237.86 208.46 42930.36 47896.77 2017-05-17 04:26:08.000 137 21237.90 208.40 42930.36 47896.78 2017-05-17 04:26:09.000 137 21237.91 208.33 42930.37 47896.83 2017-05-17 04:26:10.000 137 21237.94 208.23 42930.45 47896.81 2017-05-17 04:26:11.000 137 21237.93 208.16 42930.43 47896.85 2017-05-17 04:26:12.000 137 21237.97 208.07 42930.45 47896.90 2017-05-17 04:26:13.000 137 21237.99 208.00 42930.45 47896.89 2017-05-17 04:26:14.000 137 21238.02 207.96 42930.48 47896.91 2017-05-17 04:26:15.000 137 21238.06 207.94 42930.47 47896.95 2017-05-17 04:26:16.000 137 21238.10 207.89 42930.49 47896.97 2017-05-17 04:26:17.000 137 21238.08 207.83 42930.48 47896.96 2017-05-17 04:26:18.000 137 21238.09 207.73 42930.49 47896.96 2017-05-17 04:26:19.000 137 21238.10 207.68 42930.52 47897.00 2017-05-17 04:26:20.000 137 21238.07 207.62 42930.55 47897.03 2017-05-17 04:26:21.000 137 21238.07 207.58 42930.62 47897.08 2017-05-17 04:26:22.000 137 21238.09 207.56 42930.63 47897.08 2017-05-17 04:26:23.000 137 21238.09 207.54 42930.65 47897.11 2017-05-17 04:26:24.000 137 21238.09 207.53 42930.65 47897.08 2017-05-17 04:26:25.000 137 21238.05 207.51 42930.66 47897.10 2017-05-17 04:26:26.000 137 21238.06 207.47 42930.64 47897.10 2017-05-17 04:26:27.000 137 21238.09 207.48 42930.64 47897.11 2017-05-17 04:26:28.000 137 21238.11 207.48 42930.68 47897.10 2017-05-17 04:26:29.000 137 21238.12 207.46 42930.65 47897.11 2017-05-17 04:26:30.000 137 21238.16 207.45 42930.58 47897.12 2017-05-17 04:26:31.000 137 21238.20 207.45 42930.57 47897.12 2017-05-17 04:26:32.000 137 21238.24 207.43 42930.59 47897.11 2017-05-17 04:26:33.000 137 21238.27 207.37 42930.57 47897.15 2017-05-17 04:26:34.000 137 21238.31 207.35 42930.57 47897.16 2017-05-17 04:26:35.000 137 21238.26 207.31 42930.55 47897.16 2017-05-17 04:26:36.000 137 21238.26 207.28 42930.55 47897.16 2017-05-17 04:26:37.000 137 21238.27 207.30 42930.57 47897.14 2017-05-17 04:26:38.000 137 21238.25 207.34 42930.54 47897.13 2017-05-17 04:26:39.000 137 21238.23 207.36 42930.52 47897.11 2017-05-17 04:26:40.000 137 21238.17 207.38 42930.47 47897.06 2017-05-17 04:26:41.000 137 21238.13 207.36 42930.41 47896.99 2017-05-17 04:26:42.000 137 21238.08 207.31 42930.43 47896.94 2017-05-17 04:26:43.000 137 21238.08 207.26 42930.42 47896.91 2017-05-17 04:26:44.000 137 21238.03 207.27 42930.38 47896.90 2017-05-17 04:26:45.000 137 21237.98 207.32 42930.36 47896.86 2017-05-17 04:26:46.000 137 21237.96 207.32 42930.37 47896.81 2017-05-17 04:26:47.000 137 21237.93 207.34 42930.32 47896.76 2017-05-17 04:26:48.000 137 21237.91 207.36 42930.29 47896.77 2017-05-17 04:26:49.000 137 21237.88 207.33 42930.30 47896.71 2017-05-17 04:26:50.000 137 21237.83 207.32 42930.28 47896.68 2017-05-17 04:26:51.000 137 21237.83 207.30 42930.26 47896.64 2017-05-17 04:26:52.000 137 21237.82 207.32 42930.26 47896.64 2017-05-17 04:26:53.000 137 21237.81 207.32 42930.24 47896.64 2017-05-17 04:26:54.000 137 21237.81 207.33 42930.23 47896.61 2017-05-17 04:26:55.000 137 21237.82 207.34 42930.21 47896.62 2017-05-17 04:26:56.000 137 21237.83 207.33 42930.21 47896.61 2017-05-17 04:26:57.000 137 21237.86 207.31 42930.17 47896.59 2017-05-17 04:26:58.000 137 21237.83 207.31 42930.12 47896.61 2017-05-17 04:26:59.000 137 21237.78 207.35 42930.11 47896.56 2017-05-17 04:27:00.000 137 21237.76 207.39 42930.06 47896.53 2017-05-17 04:27:01.000 137 21237.74 207.39 42930.02 47896.46 2017-05-17 04:27:02.000 137 21237.77 207.34 42929.98 47896.41 2017-05-17 04:27:03.000 137 21237.81 207.31 42929.98 47896.38 2017-05-17 04:27:04.000 137 21237.83 207.30 42930.01 47896.39 2017-05-17 04:27:05.000 137 21237.81 207.28 42930.01 47896.39 2017-05-17 04:27:06.000 137 21237.81 207.28 42930.03 47896.39 2017-05-17 04:27:07.000 137 21237.82 207.28 42930.06 47896.42 2017-05-17 04:27:08.000 137 21237.81 207.29 42930.05 47896.38 2017-05-17 04:27:09.000 137 21237.81 207.30 42930.04 47896.41 2017-05-17 04:27:10.000 137 21237.80 207.31 42930.05 47896.40 2017-05-17 04:27:11.000 137 21237.77 207.34 42930.08 47896.42 2017-05-17 04:27:12.000 137 21237.79 207.38 42930.08 47896.38 2017-05-17 04:27:13.000 137 21237.79 207.43 42930.03 47896.39 2017-05-17 04:27:14.000 137 21237.75 207.48 42929.98 47896.38 2017-05-17 04:27:15.000 137 21237.72 207.52 42930.00 47896.36 2017-05-17 04:27:16.000 137 21237.66 207.61 42929.95 47896.31 2017-05-17 04:27:17.000 137 21237.65 207.71 42929.92 47896.30 2017-05-17 04:27:18.000 137 21237.60 207.73 42929.87 47896.23 2017-05-17 04:27:19.000 137 21237.57 207.76 42929.86 47896.21 2017-05-17 04:27:20.000 137 21237.53 207.78 42929.86 47896.16 2017-05-17 04:27:21.000 137 21237.52 207.78 42929.84 47896.11 2017-05-17 04:27:22.000 137 21237.49 207.75 42929.85 47896.12 2017-05-17 04:27:23.000 137 21237.48 207.72 42929.91 47896.09 2017-05-17 04:27:24.000 137 21237.51 207.69 42929.92 47896.13 2017-05-17 04:27:25.000 137 21237.50 207.66 42929.94 47896.16 2017-05-17 04:27:26.000 137 21237.52 207.62 42929.99 47896.21 2017-05-17 04:27:27.000 137 21237.55 207.62 42930.06 47896.25 2017-05-17 04:27:28.000 137 21237.57 207.60 42930.08 47896.30 2017-05-17 04:27:29.000 137 21237.58 207.61 42930.10 47896.33 2017-05-17 04:27:30.000 137 21237.61 207.65 42930.12 47896.36 2017-05-17 04:27:31.000 137 21237.63 207.70 42930.12 47896.36 2017-05-17 04:27:32.000 137 21237.63 207.73 42930.11 47896.39 2017-05-17 04:27:33.000 137 21237.65 207.77 42930.06 47896.37 2017-05-17 04:27:34.000 137 21237.69 207.80 42930.06 47896.38 2017-05-17 04:27:35.000 137 21237.68 207.83 42930.05 47896.34 2017-05-17 04:27:36.000 137 21237.67 207.86 42930.02 47896.36 2017-05-17 04:27:37.000 137 21237.65 207.85 42930.01 47896.36 2017-05-17 04:27:38.000 137 21237.67 207.87 42930.01 47896.35 2017-05-17 04:27:39.000 137 21237.69 207.86 42930.00 47896.34 2017-05-17 04:27:40.000 137 21237.70 207.85 42929.98 47896.33 2017-05-17 04:27:41.000 137 21237.67 207.83 42929.99 47896.30 2017-05-17 04:27:42.000 137 21237.64 207.81 42929.97 47896.30 2017-05-17 04:27:43.000 137 21237.65 207.77 42930.01 47896.31 2017-05-17 04:27:44.000 137 21237.65 207.71 42930.03 47896.33 2017-05-17 04:27:45.000 137 21237.64 207.66 42930.07 47896.34 2017-05-17 04:27:46.000 137 21237.67 207.61 42930.11 47896.39 2017-05-17 04:27:47.000 137 21237.66 207.63 42930.15 47896.41 2017-05-17 04:27:48.000 137 21237.63 207.63 42930.15 47896.43 2017-05-17 04:27:49.000 137 21237.65 207.63 42930.12 47896.43 2017-05-17 04:27:50.000 137 21237.66 207.65 42930.12 47896.41 2017-05-17 04:27:51.000 137 21237.67 207.64 42930.08 47896.41 2017-05-17 04:27:52.000 137 21237.61 207.61 42930.08 47896.37 2017-05-17 04:27:53.000 137 21237.57 207.62 42930.04 47896.36 2017-05-17 04:27:54.000 137 21237.57 207.57 42930.03 47896.33 2017-05-17 04:27:55.000 137 21237.55 207.54 42929.98 47896.31 2017-05-17 04:27:56.000 137 21237.51 207.48 42929.98 47896.31 2017-05-17 04:27:57.000 137 21237.51 207.44 42930.00 47896.23 2017-05-17 04:27:58.000 137 21237.53 207.41 42930.00 47896.29 2017-05-17 04:27:59.000 137 21237.52 207.38 42930.05 47896.28 2017-05-17 04:28:00.000 137 21237.57 207.34 42930.05 47896.29 2017-05-17 04:28:01.000 137 21237.59 207.31 42930.04 47896.31 2017-05-17 04:28:02.000 137 21237.60 207.28 42930.07 47896.31 2017-05-17 04:28:03.000 137 21237.63 207.24 42930.07 47896.30 2017-05-17 04:28:04.000 137 21237.67 207.22 42930.08 47896.37 2017-05-17 04:28:05.000 137 21237.70 207.22 42930.07 47896.39 2017-05-17 04:28:06.000 137 21237.72 207.20 42930.07 47896.38 2017-05-17 04:28:07.000 137 21237.70 207.25 42930.05 47896.41 2017-05-17 04:28:08.000 137 21237.67 207.29 42930.01 47896.39 2017-05-17 04:28:09.000 137 21237.66 207.31 42930.00 47896.34 2017-05-17 04:28:10.000 137 21237.63 207.32 42929.97 47896.31 2017-05-17 04:28:11.000 137 21237.61 207.31 42929.97 47896.28 2017-05-17 04:28:12.000 137 21237.60 207.27 42929.94 47896.26 2017-05-17 04:28:13.000 137 21237.64 207.23 42929.96 47896.26 2017-05-17 04:28:14.000 137 21237.67 207.18 42929.97 47896.25 2017-05-17 04:28:15.000 137 21237.64 207.15 42929.94 47896.28 2017-05-17 04:28:16.000 137 21237.68 207.09 42929.98 47896.28 2017-05-17 04:28:17.000 137 21237.70 207.08 42930.00 47896.31 2017-05-17 04:28:18.000 137 21237.70 207.13 42930.02 47896.34 2017-05-17 04:28:19.000 137 21237.72 207.13 42929.96 47896.38 2017-05-17 04:28:20.000 137 21237.73 207.12 42929.98 47896.36 2017-05-17 04:28:21.000 137 21237.77 207.09 42930.00 47896.36 2017-05-17 04:28:22.000 137 21237.82 207.07 42929.99 47896.36 2017-05-17 04:28:23.000 137 21237.85 207.02 42930.01 47896.39 2017-05-17 04:28:24.000 137 21237.87 206.98 42930.03 47896.39 2017-05-17 04:28:25.000 137 21237.89 206.96 42930.06 47896.45 2017-05-17 04:28:26.000 137 21237.88 206.95 42930.09 47896.47 2017-05-17 04:28:27.000 137 21237.91 206.96 42930.10 47896.52 2017-05-17 04:28:28.000 137 21237.90 207.00 42930.11 47896.51 2017-05-17 04:28:29.000 137 21237.90 207.02 42930.07 47896.47 2017-05-17 04:28:30.000 137 21237.91 207.03 42930.03 47896.46 2017-05-17 04:28:31.000 137 21237.89 207.05 42930.01 47896.44 2017-05-17 04:28:32.000 137 21237.87 207.10 42930.06 47896.42 2017-05-17 04:28:33.000 137 21237.86 207.15 42930.03 47896.43 2017-05-17 04:28:34.000 137 21237.82 207.20 42929.98 47896.39 2017-05-17 04:28:35.000 137 21237.79 207.28 42929.95 47896.38 2017-05-17 04:28:36.000 137 21237.79 207.34 42929.95 47896.34 2017-05-17 04:28:37.000 137 21237.73 207.41 42929.88 47896.28 2017-05-17 04:28:38.000 137 21237.72 207.46 42929.85 47896.27 2017-05-17 04:28:39.000 137 21237.75 207.50 42929.86 47896.25 2017-05-17 04:28:40.000 137 21237.72 207.58 42929.86 47896.24 2017-05-17 04:28:41.000 137 21237.70 207.67 42929.86 47896.24 2017-05-17 04:28:42.000 137 21237.69 207.75 42929.87 47896.23 2017-05-17 04:28:43.000 137 21237.68 207.82 42929.84 47896.21 2017-05-17 04:28:44.000 137 21237.68 207.89 42929.85 47896.22 2017-05-17 04:28:45.000 137 21237.68 207.93 42929.85 47896.22 2017-05-17 04:28:46.000 137 21237.68 208.00 42929.84 47896.19 2017-05-17 04:28:47.000 137 21237.66 208.05 42929.85 47896.20 2017-05-17 04:28:48.000 137 21237.64 208.09 42929.84 47896.18 2017-05-17 04:28:49.000 137 21237.65 208.12 42929.83 47896.16 2017-05-17 04:28:50.000 137 21237.65 208.16 42929.86 47896.16 2017-05-17 04:28:51.000 137 21237.61 208.23 42929.87 47896.16 2017-05-17 04:28:52.000 137 21237.58 208.27 42929.85 47896.14 2017-05-17 04:28:53.000 137 21237.56 208.31 42929.84 47896.13 2017-05-17 04:28:54.000 137 21237.51 208.38 42929.85 47896.15 2017-05-17 04:28:55.000 137 21237.52 208.43 42929.87 47896.11 2017-05-17 04:28:56.000 137 21237.51 208.47 42929.87 47896.12 2017-05-17 04:28:57.000 137 21237.46 208.57 42929.83 47896.12 2017-05-17 04:28:58.000 137 21237.40 208.66 42929.77 47896.07 2017-05-17 04:28:59.000 137 21237.37 208.74 42929.72 47896.00 2017-05-17 04:29:00.000 137 21237.38 208.78 42929.67 47895.94 2017-05-17 04:29:01.000 137 21237.38 208.79 42929.63 47895.87 2017-05-17 04:29:02.000 137 21237.41 208.77 42929.60 47895.87 2017-05-17 04:29:03.000 137 21237.42 208.77 42929.60 47895.81 2017-05-17 04:29:04.000 137 21237.46 208.74 42929.65 47895.88 2017-05-17 04:29:05.000 137 21237.48 208.68 42929.65 47895.89 2017-05-17 04:29:06.000 137 21237.50 208.68 42929.68 47895.92 2017-05-17 04:29:07.000 137 21237.46 208.66 42929.69 47895.92 2017-05-17 04:29:08.000 137 21237.42 208.63 42929.72 47895.93 2017-05-17 04:29:09.000 137 21237.42 208.61 42929.74 47895.98 2017-05-17 04:29:10.000 137 21237.41 208.60 42929.82 47895.99 2017-05-17 04:29:11.000 137 21237.42 208.61 42929.83 47896.03 2017-05-17 04:29:12.000 137 21237.43 208.63 42929.82 47896.04 2017-05-17 04:29:13.000 137 21237.45 208.67 42929.85 47896.07 2017-05-17 04:29:14.000 137 21237.46 208.69 42929.84 47896.07 2017-05-17 04:29:15.000 137 21237.51 208.67 42929.81 47896.08 2017-05-17 04:29:16.000 137 21237.52 208.68 42929.84 47896.10 2017-05-17 04:29:17.000 137 21237.54 208.72 42929.80 47896.09 2017-05-17 04:29:18.000 137 21237.57 208.73 42929.79 47896.10 2017-05-17 04:29:19.000 137 21237.58 208.73 42929.76 47896.10 2017-05-17 04:29:20.000 137 21237.56 208.73 42929.77 47896.09 2017-05-17 04:29:21.000 137 21237.58 208.69 42929.78 47896.06 2017-05-17 04:29:22.000 137 21237.61 208.68 42929.75 47896.08 2017-05-17 04:29:23.000 137 21237.65 208.71 42929.78 47896.09 2017-05-17 04:29:24.000 137 21237.67 208.70 42929.78 47896.08 2017-05-17 04:29:25.000 137 21237.68 208.71 42929.77 47896.12 2017-05-17 04:29:26.000 137 21237.72 208.70 42929.76 47896.15 2017-05-17 04:29:27.000 137 21237.75 208.71 42929.76 47896.14 2017-05-17 04:29:28.000 137 21237.80 208.68 42929.76 47896.15 2017-05-17 04:29:29.000 137 21237.82 208.67 42929.75 47896.16 2017-05-17 04:29:30.000 137 21237.87 208.64 42929.74 47896.17 2017-05-17 04:29:31.000 137 21237.83 208.65 42929.76 47896.18 2017-05-17 04:29:32.000 137 21237.86 208.64 42929.76 47896.17 2017-05-17 04:29:33.000 137 21237.85 208.60 42929.76 47896.17 2017-05-17 04:29:34.000 137 21237.89 208.56 42929.79 47896.23 2017-05-17 04:29:35.000 137 21237.90 208.52 42929.82 47896.25 2017-05-17 04:29:36.000 137 21237.90 208.51 42929.85 47896.27 2017-05-17 04:29:37.000 137 21237.98 208.49 42929.87 47896.29 2017-05-17 04:29:38.000 137 21237.96 208.49 42929.86 47896.31 2017-05-17 04:29:39.000 137 21238.00 208.41 42929.88 47896.32 2017-05-17 04:29:40.000 137 21238.05 208.33 42929.89 47896.39 2017-05-17 04:29:41.000 137 21238.08 208.27 42929.93 47896.40 2017-05-17 04:29:42.000 137 21238.11 208.23 42929.95 47896.46 2017-05-17 04:29:43.000 137 21238.08 208.22 42929.95 47896.48 2017-05-17 04:29:44.000 137 21238.07 208.21 42929.97 47896.46 2017-05-17 04:29:45.000 137 21238.12 208.21 42929.96 47896.50 2017-05-17 04:29:46.000 137 21238.14 208.17 42929.96 47896.47 2017-05-17 04:29:47.000 137 21238.13 208.10 42929.96 47896.50 2017-05-17 04:29:48.000 137 21238.19 208.03 42930.01 47896.50 2017-05-17 04:29:49.000 137 21238.19 208.02 42930.02 47896.52 2017-05-17 04:29:50.000 137 21238.19 207.99 42930.02 47896.55 2017-05-17 04:29:51.000 137 21238.19 207.95 42930.07 47896.57 2017-05-17 04:29:52.000 137 21238.22 207.91 42930.12 47896.61 2017-05-17 04:29:53.000 137 21238.21 207.88 42930.16 47896.66 2017-05-17 04:29:54.000 137 21238.23 207.82 42930.16 47896.66 2017-05-17 04:29:55.000 137 21238.22 207.79 42930.16 47896.68 2017-05-17 04:29:56.000 137 21238.24 207.73 42930.18 47896.70 2017-05-17 04:29:57.000 137 21238.27 207.67 42930.24 47896.75 2017-05-17 04:29:58.000 137 21238.30 207.66 42930.27 47896.80 2017-05-17 04:29:59.000 137 21238.33 207.64 42930.33 47896.82 2017-05-17 04:30:00.000 137 21238.37 207.61 42930.34 47896.88 2017-05-17 04:30:01.000 137 21238.38 207.61 42930.35 47896.92 2017-05-17 04:30:02.000 137 21238.39 207.61 42930.37 47896.95 2017-05-17 04:30:03.000 137 21238.39 207.63 42930.41 47896.94 2017-05-17 04:30:04.000 137 21238.42 207.63 42930.37 47896.96 2017-05-17 04:30:05.000 137 21238.41 207.59 42930.40 47897.00 2017-05-17 04:30:06.000 137 21238.39 207.59 42930.39 47896.98 2017-05-17 04:30:07.000 137 21238.42 207.59 42930.39 47896.99 2017-05-17 04:30:08.000 137 21238.45 207.58 42930.42 47897.03 2017-05-17 04:30:09.000 137 21238.44 207.61 42930.42 47897.04 2017-05-17 04:30:10.000 137 21238.43 207.62 42930.40 47897.05 2017-05-17 04:30:11.000 137 21238.45 207.62 42930.43 47897.06 2017-05-17 04:30:12.000 137 21238.43 207.65 42930.45 47897.06 2017-05-17 04:30:13.000 137 21238.42 207.69 42930.44 47897.06 2017-05-17 04:30:14.000 137 21238.44 207.75 42930.44 47897.07 2017-05-17 04:30:15.000 137 21238.45 207.78 42930.43 47897.05 2017-05-17 04:30:16.000 137 21238.43 207.80 42930.45 47897.08 2017-05-17 04:30:17.000 137 21238.40 207.86 42930.43 47897.05 2017-05-17 04:30:18.000 137 21238.36 207.93 42930.42 47897.03 2017-05-17 04:30:19.000 137 21238.30 207.98 42930.39 47896.99 2017-05-17 04:30:20.000 137 21238.24 208.06 42930.38 47896.98 2017-05-17 04:30:21.000 137 21238.19 208.10 42930.37 47896.93 2017-05-17 04:30:22.000 137 21238.16 208.18 42930.35 47896.89 2017-05-17 04:30:23.000 137 21238.10 208.26 42930.33 47896.83 2017-05-17 04:30:24.000 137 21238.06 208.32 42930.29 47896.79 2017-05-17 04:30:25.000 137 21238.02 208.35 42930.25 47896.73 2017-05-17 04:30:26.000 137 21237.99 208.40 42930.21 47896.75 2017-05-17 04:30:27.000 137 21237.96 208.43 42930.18 47896.67 2017-05-17 04:30:28.000 137 21237.95 208.44 42930.14 47896.66 2017-05-17 04:30:29.000 137 21237.93 208.47 42930.13 47896.64 2017-05-17 04:30:30.000 137 21237.90 208.51 42930.12 47896.65 2017-05-17 04:30:31.000 137 21237.83 208.55 42930.13 47896.58 2017-05-17 04:30:32.000 137 21237.82 208.59 42930.09 47896.53 2017-05-17 04:30:33.000 137 21237.80 208.65 42930.05 47896.49 2017-05-17 04:30:34.000 137 21237.74 208.71 42929.99 47896.45 2017-05-17 04:30:35.000 137 21237.72 208.69 42929.91 47896.37 2017-05-17 04:30:36.000 137 21237.68 208.67 42929.91 47896.35 2017-05-17 04:30:37.000 137 21237.67 208.66 42929.93 47896.32 2017-05-17 04:30:38.000 137 21237.66 208.68 42929.93 47896.32 2017-05-17 04:30:39.000 137 21237.63 208.75 42929.89 47896.28 2017-05-17 04:30:40.000 137 21237.65 208.79 42929.84 47896.30 2017-05-17 04:30:41.000 137 21237.61 208.87 42929.80 47896.24 2017-05-17 04:30:42.000 137 21237.56 208.91 42929.75 47896.21 2017-05-17 04:30:43.000 137 21237.53 208.98 42929.72 47896.11 2017-05-17 04:30:44.000 137 21237.53 209.01 42929.69 47896.07 2017-05-17 04:30:45.000 137 21237.51 209.01 42929.66 47896.02 2017-05-17 04:30:46.000 137 21237.47 208.99 42929.63 47896.00 2017-05-17 04:30:47.000 137 21237.44 209.02 42929.56 47895.94 2017-05-17 04:30:48.000 137 21237.39 209.09 42929.54 47895.91 2017-05-17 04:30:49.000 137 21237.36 209.11 42929.52 47895.85 2017-05-17 04:30:50.000 137 21237.36 209.17 42929.45 47895.82 2017-05-17 04:30:51.000 137 21237.36 209.20 42929.41 47895.79 2017-05-17 04:30:52.000 137 21237.35 209.21 42929.38 47895.73 2017-05-17 04:30:53.000 137 21237.33 209.23 42929.36 47895.69 2017-05-17 04:30:54.000 137 21237.33 209.20 42929.33 47895.63 2017-05-17 04:30:55.000 137 21237.32 209.16 42929.32 47895.63 2017-05-17 04:30:56.000 137 21237.32 209.10 42929.32 47895.62 2017-05-17 04:30:57.000 137 21237.34 209.06 42929.33 47895.62 2017-05-17 04:30:58.000 137 21237.32 209.04 42929.32 47895.62 2017-05-17 04:30:59.000 137 21237.38 209.02 42929.35 47895.63 2017-05-17 04:31:00.000 137 21237.41 208.95 42929.36 47895.63 2017-05-17 04:31:01.000 137 21237.43 208.92 42929.39 47895.67 2017-05-17 04:31:02.000 137 21237.44 208.84 42929.39 47895.71 2017-05-17 04:31:03.000 137 21237.47 208.73 42929.46 47895.76 2017-05-17 04:31:04.000 137 21237.56 208.63 42929.55 47895.81 2017-05-17 04:31:05.000 137 21237.59 208.53 42929.62 47895.94 2017-05-17 04:31:06.000 137 21237.62 208.48 42929.68 47896.01 2017-05-17 04:31:07.000 137 21237.66 208.46 42929.71 47896.07 2017-05-17 04:31:08.000 137 21237.68 208.42 42929.74 47896.12 2017-05-17 04:31:09.000 137 21237.68 208.41 42929.78 47896.15 2017-05-17 04:31:10.000 137 21237.67 208.38 42929.80 47896.19 2017-05-17 04:31:11.000 137 21237.72 208.40 42929.83 47896.20 2017-05-17 04:31:12.000 137 21237.75 208.40 42929.84 47896.25 2017-05-17 04:31:13.000 137 21237.77 208.37 42929.85 47896.27 2017-05-17 04:31:14.000 137 21237.78 208.36 42929.88 47896.30 2017-05-17 04:31:15.000 137 21237.79 208.32 42929.91 47896.29 2017-05-17 04:31:16.000 137 21237.79 208.28 42929.90 47896.31 2017-05-17 04:31:17.000 137 21237.78 208.25 42929.89 47896.33 2017-05-17 04:31:18.000 137 21237.81 208.25 42929.89 47896.33 2017-05-17 04:31:19.000 137 21237.80 208.22 42929.91 47896.37 2017-05-17 04:31:20.000 137 21237.82 208.23 42929.92 47896.36 2017-05-17 04:31:21.000 137 21237.80 208.23 42929.91 47896.34 2017-05-17 04:31:22.000 137 21237.80 208.25 42929.87 47896.36 2017-05-17 04:31:23.000 137 21237.79 208.24 42929.84 47896.31 2017-05-17 04:31:24.000 137 21237.82 208.18 42929.86 47896.32 2017-05-17 04:31:25.000 137 21237.83 208.12 42929.87 47896.33 2017-05-17 04:31:26.000 137 21237.82 208.11 42929.88 47896.32 2017-05-17 04:31:27.000 137 21237.83 208.11 42929.87 47896.34 2017-05-17 04:31:28.000 137 21237.85 208.05 42929.90 47896.34 2017-05-17 04:31:29.000 137 21237.84 208.03 42929.91 47896.34 2017-05-17 04:31:30.000 137 21237.83 208.02 42929.90 47896.37 2017-05-17 04:31:31.000 137 21237.87 207.98 42929.95 47896.40 2017-05-17 04:31:32.000 137 21237.92 207.92 42929.96 47896.44 2017-05-17 04:31:33.000 137 21237.95 207.87 42929.97 47896.43 2017-05-17 04:31:34.000 137 21237.93 207.89 42930.01 47896.46 2017-05-17 04:31:35.000 137 21237.93 207.90 42930.01 47896.48 2017-05-17 04:31:36.000 137 21237.92 207.93 42930.00 47896.49 2017-05-17 04:31:37.000 137 21237.93 207.96 42929.97 47896.46 2017-05-17 04:31:38.000 137 21237.88 208.06 42929.93 47896.43 2017-05-17 04:31:39.000 137 21237.86 208.14 42929.89 47896.42 2017-05-17 04:31:40.000 137 21237.84 208.14 42929.80 47896.31 2017-05-17 04:31:41.000 137 21237.84 208.13 42929.79 47896.29 2017-05-17 04:31:42.000 137 21237.85 208.12 42929.78 47896.24 2017-05-17 04:31:43.000 137 21237.84 208.15 42929.74 47896.21 2017-05-17 04:31:44.000 137 21237.81 208.15 42929.69 47896.19 2017-05-17 04:31:45.000 137 21237.79 208.17 42929.66 47896.17 2017-05-17 04:31:46.000 137 21237.76 208.23 42929.65 47896.13 2017-05-17 04:31:47.000 137 21237.70 208.27 42929.63 47896.12 2017-05-17 04:31:48.000 137 21237.64 208.29 42929.57 47896.01 2017-05-17 04:31:49.000 137 21237.61 208.26 42929.54 47895.96 2017-05-17 04:31:50.000 137 21237.58 208.27 42929.52 47895.92 2017-05-17 04:31:51.000 137 21237.51 208.28 42929.51 47895.91 2017-05-17 04:31:52.000 137 21237.50 208.30 42929.52 47895.91 2017-05-17 04:31:53.000 137 21237.49 208.31 42929.52 47895.87 2017-05-17 04:31:54.000 137 21237.49 208.32 42929.50 47895.87 2017-05-17 04:31:55.000 137 21237.47 208.34 42929.48 47895.87 2017-05-17 04:31:56.000 137 21237.46 208.38 42929.46 47895.87 2017-05-17 04:31:57.000 137 21237.46 208.40 42929.47 47895.85 2017-05-17 04:31:58.000 137 21237.48 208.46 42929.43 47895.85 2017-05-17 04:31:59.000 137 21237.48 208.44 42929.44 47895.85 2017-05-17 04:32:00.000 137 21237.50 208.41 42929.46 47895.83 2017-05-17 04:32:01.000 137 21237.52 208.36 42929.54 47895.87 2017-05-17 04:32:02.000 137 21237.55 208.31 42929.58 47895.90 2017-05-17 04:32:03.000 137 21237.56 208.29 42929.64 47895.96 2017-05-17 04:32:04.000 137 21237.58 208.29 42929.68 47896.02 2017-05-17 04:32:05.000 137 21237.58 208.26 42929.73 47896.05 2017-05-17 04:32:06.000 137 21237.55 208.20 42929.81 47896.11 2017-05-17 04:32:07.000 137 21237.53 208.17 42929.83 47896.18 2017-05-17 04:32:08.000 137 21237.54 208.13 42929.90 47896.20 2017-05-17 04:32:09.000 137 21237.59 208.07 42929.97 47896.23 2017-05-17 04:32:10.000 137 21237.64 207.99 42930.02 47896.32 2017-05-17 04:32:11.000 137 21237.65 207.98 42930.07 47896.37 2017-05-17 04:32:12.000 137 21237.62 208.02 42930.10 47896.45 2017-05-17 04:32:13.000 137 21237.61 208.07 42930.12 47896.47 2017-05-17 04:32:14.000 137 21237.56 208.13 42930.10 47896.44 2017-05-17 04:32:15.000 137 21237.52 208.19 42930.12 47896.42 2017-05-17 04:32:16.000 137 21237.51 208.23 42930.07 47896.38 2017-05-17 04:32:17.000 137 21237.50 208.29 42930.04 47896.35 2017-05-17 04:32:18.000 137 21237.48 208.33 42930.02 47896.31 2017-05-17 04:32:19.000 137 21237.50 208.40 42930.01 47896.27 2017-05-17 04:32:20.000 137 21237.50 208.50 42929.97 47896.29 2017-05-17 04:32:21.000 137 21237.50 208.54 42929.91 47896.24 2017-05-17 04:32:22.000 137 21237.50 208.55 42929.92 47896.24 2017-05-17 04:32:23.000 137 21237.48 208.58 42929.88 47896.21 2017-05-17 04:32:24.000 137 21237.44 208.66 42929.88 47896.19 2017-05-17 04:32:25.000 137 21237.43 208.75 42929.83 47896.16 2017-05-17 04:32:26.000 137 21237.40 208.82 42929.82 47896.09 2017-05-17 04:32:27.000 137 21237.40 208.84 42929.77 47896.08 2017-05-17 04:32:28.000 137 21237.40 208.86 42929.77 47896.06 2017-05-17 04:32:29.000 137 21237.41 208.86 42929.77 47896.06 2017-05-17 04:32:30.000 137 21237.41 208.87 42929.77 47896.07 2017-05-17 04:32:31.000 137 21237.38 208.89 42929.80 47896.05 2017-05-17 04:32:32.000 137 21237.40 208.88 42929.80 47896.08 2017-05-17 04:32:33.000 137 21237.39 208.89 42929.83 47896.08 2017-05-17 04:32:34.000 137 21237.39 208.90 42929.81 47896.07 2017-05-17 04:32:35.000 137 21237.39 208.90 42929.83 47896.10 2017-05-17 04:32:36.000 137 21237.37 208.91 42929.85 47896.10 2017-05-17 04:32:37.000 137 21237.38 208.86 42929.87 47896.13 2017-05-17 04:32:38.000 137 21237.37 208.88 42929.88 47896.14 2017-05-17 04:32:39.000 137 21237.33 208.87 42929.89 47896.11 2017-05-17 04:32:40.000 137 21237.31 208.89 42929.86 47896.14 2017-05-17 04:32:41.000 137 21237.30 208.85 42929.89 47896.13 2017-05-17 04:32:42.000 137 21237.35 208.80 42929.93 47896.13 2017-05-17 04:32:43.000 137 21237.39 208.77 42929.96 47896.17 2017-05-17 04:32:44.000 137 21237.39 208.70 42929.99 47896.21 2017-05-17 04:32:45.000 137 21237.43 208.66 42930.00 47896.23 2017-05-17 04:32:46.000 137 21237.42 208.62 42930.04 47896.29 2017-05-17 04:32:47.000 137 21237.44 208.61 42930.05 47896.31 2017-05-17 04:32:48.000 137 21237.47 208.67 42930.07 47896.36 2017-05-17 04:32:49.000 137 21237.42 208.74 42930.07 47896.36 2017-05-17 04:32:50.000 137 21237.44 208.80 42930.02 47896.30 2017-05-17 04:32:51.000 137 21237.41 208.82 42930.01 47896.29 2017-05-17 04:32:52.000 137 21237.44 208.81 42929.99 47896.24 2017-05-17 04:32:53.000 137 21237.44 208.80 42929.98 47896.23 2017-05-17 04:32:54.000 137 21237.45 208.76 42929.99 47896.24 2017-05-17 04:32:55.000 137 21237.47 208.77 42930.01 47896.26 2017-05-17 04:32:56.000 137 21237.49 208.81 42929.99 47896.27 2017-05-17 04:32:57.000 137 21237.50 208.83 42929.98 47896.28 2017-05-17 04:32:58.000 137 21237.55 208.78 42929.97 47896.26 2017-05-17 04:32:59.000 137 21237.57 208.73 42929.98 47896.25 2017-05-17 04:33:00.000 137 21237.61 208.69 42929.99 47896.29 2017-05-17 04:33:01.000 137 21237.67 208.63 42930.01 47896.33 2017-05-17 04:33:02.000 137 21237.70 208.60 42930.05 47896.39 2017-05-17 04:33:03.000 137 21237.75 208.55 42930.12 47896.44 2017-05-17 04:33:04.000 137 21237.78 208.51 42930.15 47896.48 2017-05-17 04:33:05.000 137 21237.77 208.49 42930.14 47896.52 2017-05-17 04:33:06.000 137 21237.81 208.47 42930.15 47896.52 2017-05-17 04:33:07.000 137 21237.79 208.48 42930.17 47896.56 2017-05-17 04:33:08.000 137 21237.74 208.47 42930.15 47896.54 2017-05-17 04:33:09.000 137 21237.70 208.45 42930.13 47896.52 2017-05-17 04:33:10.000 137 21237.70 208.46 42930.15 47896.53 2017-05-17 04:33:11.000 137 21237.73 208.47 42930.15 47896.52 2017-05-17 04:33:12.000 137 21237.73 208.49 42930.13 47896.52 2017-05-17 04:33:13.000 137 21237.71 208.47 42930.13 47896.54 2017-05-17 04:33:14.000 137 21237.74 208.44 42930.12 47896.48 2017-05-17 04:33:15.000 137 21237.73 208.44 42930.14 47896.52 2017-05-17 04:33:16.000 137 21237.70 208.46 42930.15 47896.50 2017-05-17 04:33:17.000 137 21237.68 208.55 42930.09 47896.48 2017-05-17 04:33:18.000 137 21237.69 208.68 42930.01 47896.41 2017-05-17 04:33:19.000 137 21237.65 208.75 42929.94 47896.35 2017-05-17 04:33:20.000 137 21237.66 208.81 42929.86 47896.26 2017-05-17 04:33:21.000 137 21237.63 208.91 42929.80 47896.23 2017-05-17 04:33:22.000 137 21237.60 208.97 42929.74 47896.17 2017-05-17 04:33:23.000 137 21237.61 208.98 42929.69 47896.09 2017-05-17 04:33:24.000 137 21237.63 208.98 42929.62 47896.06 2017-05-17 04:33:25.000 137 21237.64 208.97 42929.60 47896.04 2017-05-17 04:33:26.000 137 21237.61 208.93 42929.59 47896.01 2017-05-17 04:33:27.000 137 21237.61 208.90 42929.64 47896.03 2017-05-17 04:33:28.000 137 21237.61 208.85 42929.68 47896.02 2017-05-17 04:33:29.000 137 21237.61 208.87 42929.66 47896.05 2017-05-17 04:33:30.000 137 21237.59 208.91 42929.65 47896.02 2017-05-17 04:33:31.000 137 21237.59 208.89 42929.67 47896.04 2017-05-17 04:33:32.000 137 21237.61 208.89 42929.67 47896.02 2017-05-17 04:33:33.000 137 21237.63 208.89 42929.65 47896.03 2017-05-17 04:33:34.000 137 21237.63 208.89 42929.67 47896.03 2017-05-17 04:33:35.000 137 21237.62 208.87 42929.71 47896.03 2017-05-17 04:33:36.000 137 21237.62 208.88 42929.69 47896.05 2017-05-17 04:33:37.000 137 21237.60 208.89 42929.68 47896.05 2017-05-17 04:33:38.000 137 21237.66 208.90 42929.66 47896.05 2017-05-17 04:33:39.000 137 21237.66 208.93 42929.65 47896.08 2017-05-17 04:33:40.000 137 21237.70 208.92 42929.60 47896.05 2017-05-17 04:33:41.000 137 21237.72 208.91 42929.61 47896.04 2017-05-17 04:33:42.000 137 21237.71 208.91 42929.61 47896.04 2017-05-17 04:33:43.000 137 21237.72 208.90 42929.63 47896.06 2017-05-17 04:33:44.000 137 21237.72 208.89 42929.63 47896.07 2017-05-17 04:33:45.000 137 21237.73 208.87 42929.62 47896.05 2017-05-17 04:33:46.000 137 21237.72 208.88 42929.62 47896.05 2017-05-17 04:33:47.000 137 21237.71 208.88 42929.61 47896.07 2017-05-17 04:33:48.000 137 21237.76 208.87 42929.60 47896.04 2017-05-17 04:33:49.000 137 21237.76 208.84 42929.61 47896.09 2017-05-17 04:33:50.000 137 21237.74 208.84 42929.65 47896.08 2017-05-17 04:33:51.000 137 21237.75 208.87 42929.65 47896.08 2017-05-17 04:33:52.000 137 21237.80 208.92 42929.62 47896.08 2017-05-17 04:33:53.000 137 21237.81 208.95 42929.62 47896.07 2017-05-17 04:33:54.000 137 21237.80 208.97 42929.60 47896.08 2017-05-17 04:33:55.000 137 21237.79 208.98 42929.60 47896.07 2017-05-17 04:33:56.000 137 21237.78 209.04 42929.58 47896.03 2017-05-17 04:33:57.000 137 21237.73 209.09 42929.56 47896.03 2017-05-17 04:33:58.000 137 21237.67 209.13 42929.54 47895.99 2017-05-17 04:33:59.000 137 21237.63 209.17 42929.51 47895.98 2017-05-17 04:34:00.000 137 21237.63 209.18 42929.51 47895.93 2017-05-17 04:34:01.000 137 21237.60 209.21 42929.53 47895.93 2017-05-17 04:34:02.000 137 21237.54 209.26 42929.54 47895.93 2017-05-17 04:34:03.000 137 21237.55 209.26 42929.56 47895.92 2017-05-17 04:34:04.000 137 21237.52 209.27 42929.54 47895.89 2017-05-17 04:34:05.000 137 21237.51 209.25 42929.55 47895.89 2017-05-17 04:34:06.000 137 21237.46 209.26 42929.59 47895.88 2017-05-17 04:34:07.000 137 21237.43 209.22 42929.61 47895.91 2017-05-17 04:34:08.000 137 21237.41 209.22 42929.66 47895.91 2017-05-17 04:34:09.000 137 21237.45 209.28 42929.64 47895.94 2017-05-17 04:34:10.000 137 21237.50 209.33 42929.65 47895.95 2017-05-17 04:34:11.000 137 21237.49 209.36 42929.64 47895.97 2017-05-17 04:34:12.000 137 21237.49 209.39 42929.65 47895.96 2017-05-17 04:34:13.000 137 21237.47 209.41 42929.64 47895.96 2017-05-17 04:34:14.000 137 21237.48 209.36 42929.63 47895.98 2017-05-17 04:34:15.000 137 21237.46 209.35 42929.66 47895.96 2017-05-17 04:34:16.000 137 21237.46 209.37 42929.69 47896.01 2017-05-17 04:34:17.000 137 21237.47 209.42 42929.69 47896.00 2017-05-17 04:34:18.000 137 21237.48 209.46 42929.65 47895.99 2017-05-17 04:34:19.000 137 21237.48 209.52 42929.65 47896.01 2017-05-17 04:34:20.000 137 21237.52 209.53 42929.62 47895.98 2017-05-17 04:34:21.000 137 21237.51 209.51 42929.62 47895.95 2017-05-17 04:34:22.000 137 21237.47 209.52 42929.57 47895.98 2017-05-17 04:34:23.000 137 21237.46 209.50 42929.58 47895.93 2017-05-17 04:34:24.000 137 21237.46 209.49 42929.61 47895.95 2017-05-17 04:34:25.000 137 21237.47 209.44 42929.59 47895.94 2017-05-17 04:34:26.000 137 21237.46 209.43 42929.61 47895.96 2017-05-17 04:34:27.000 137 21237.48 209.37 42929.60 47895.93 2017-05-17 04:34:28.000 137 21237.53 209.31 42929.62 47895.97 2017-05-17 04:34:29.000 137 21237.54 209.26 42929.66 47895.98 2017-05-17 04:34:30.000 137 21237.55 209.24 42929.67 47896.00 2017-05-17 04:34:31.000 137 21237.53 209.19 42929.69 47895.99 2017-05-17 04:34:32.000 137 21237.54 209.15 42929.71 47896.06 2017-05-17 04:34:33.000 137 21237.52 209.12 42929.69 47896.04 2017-05-17 04:34:34.000 137 21237.52 209.08 42929.71 47896.05 2017-05-17 04:34:35.000 137 21237.52 209.07 42929.75 47896.09 2017-05-17 04:34:36.000 137 21237.52 209.06 42929.74 47896.07 2017-05-17 04:34:37.000 137 21237.49 209.09 42929.73 47896.07 2017-05-17 04:34:38.000 137 21237.50 209.15 42929.73 47896.05 2017-05-17 04:34:39.000 137 21237.50 209.19 42929.71 47896.06 2017-05-17 04:34:40.000 137 21237.49 209.20 42929.71 47896.04 2017-05-17 04:34:41.000 137 21237.52 209.23 42929.67 47896.01 2017-05-17 04:34:42.000 137 21237.52 209.24 42929.65 47896.02 2017-05-17 04:34:43.000 137 21237.51 209.24 42929.63 47896.03 2017-05-17 04:34:44.000 137 21237.55 209.24 42929.68 47896.02 2017-05-17 04:34:45.000 137 21237.59 209.22 42929.69 47896.03 2017-05-17 04:34:46.000 137 21237.65 209.19 42929.68 47896.07 2017-05-17 04:34:47.000 137 21237.68 209.18 42929.69 47896.09 2017-05-17 04:34:48.000 137 21237.70 209.14 42929.72 47896.12 2017-05-17 04:34:49.000 137 21237.75 209.10 42929.75 47896.12 2017-05-17 04:34:50.000 137 21237.77 209.07 42929.76 47896.18 2017-05-17 04:34:51.000 137 21237.80 209.02 42929.78 47896.26 2017-05-17 04:34:52.000 137 21237.84 208.98 42929.80 47896.24 2017-05-17 04:34:53.000 137 21237.86 208.91 42929.81 47896.29 2017-05-17 04:34:54.000 137 21237.88 208.84 42929.87 47896.32 2017-05-17 04:34:55.000 137 21237.90 208.79 42929.87 47896.35 2017-05-17 04:34:56.000 137 21237.92 208.75 42929.90 47896.38 2017-05-17 04:34:57.000 137 21237.94 208.74 42929.95 47896.40 2017-05-17 04:34:58.000 137 21237.99 208.70 42929.98 47896.45 2017-05-17 04:34:59.000 137 21238.00 208.67 42930.00 47896.46 2017-05-17 04:35:00.000 137 21237.98 208.66 42930.03 47896.54 2017-05-17 04:35:01.000 137 21237.97 208.69 42930.03 47896.58 2017-05-17 04:35:02.000 137 21237.95 208.72 42930.06 47896.55 2017-05-17 04:35:03.000 137 21237.96 208.76 42930.04 47896.57 2017-05-17 04:35:04.000 137 21238.00 208.79 42930.00 47896.54 2017-05-17 04:35:05.000 137 21238.00 208.80 42930.00 47896.55 2017-05-17 04:35:06.000 137 21238.00 208.81 42929.99 47896.51 2017-05-17 04:35:07.000 137 21237.97 208.83 42929.97 47896.52 2017-05-17 04:35:08.000 137 21237.97 208.86 42929.98 47896.52 2017-05-17 04:35:09.000 137 21238.00 208.90 42929.95 47896.46 2017-05-17 04:35:10.000 137 21238.02 208.94 42929.94 47896.51 2017-05-17 04:35:11.000 137 21238.05 208.97 42929.94 47896.47 2017-05-17 04:35:12.000 137 21238.06 209.00 42929.90 47896.47 2017-05-17 04:35:13.000 137 21238.06 209.06 42929.90 47896.44 2017-05-17 04:35:14.000 137 21238.02 209.07 42929.86 47896.44 2017-05-17 04:35:15.000 137 21238.01 209.11 42929.87 47896.42 2017-05-17 04:35:16.000 137 21238.01 209.16 42929.86 47896.39 2017-05-17 04:35:17.000 137 21237.99 209.16 42929.85 47896.34 2017-05-17 04:35:18.000 137 21237.99 209.15 42929.82 47896.34 2017-05-17 04:35:19.000 137 21238.03 209.11 42929.83 47896.34 2017-05-17 04:35:20.000 137 21238.06 209.06 42929.84 47896.38 2017-05-17 04:35:21.000 137 21238.07 209.02 42929.88 47896.39 2017-05-17 04:35:22.000 137 21238.11 209.04 42929.91 47896.45 2017-05-17 04:35:23.000 137 21238.13 209.02 42929.92 47896.46 2017-05-17 04:35:24.000 137 21238.15 209.01 42929.96 47896.48 2017-05-17 04:35:25.000 137 21238.11 209.05 42929.93 47896.50 2017-05-17 04:35:26.000 137 21238.09 209.10 42929.96 47896.52 2017-05-17 04:35:27.000 137 21238.09 209.09 42929.95 47896.51 2017-05-17 04:35:28.000 137 21238.06 209.12 42929.97 47896.52 2017-05-17 04:35:29.000 137 21238.09 209.12 42929.97 47896.51 2017-05-17 04:35:30.000 137 21238.09 209.15 42929.96 47896.52 2017-05-17 04:35:31.000 137 21238.07 209.16 42929.98 47896.52 2017-05-17 04:35:32.000 137 21238.08 209.14 42929.98 47896.49 2017-05-17 04:35:33.000 137 21238.12 209.11 42930.01 47896.55 2017-05-17 04:35:34.000 137 21238.14 209.09 42930.02 47896.55 2017-05-17 04:35:35.000 137 21238.15 209.09 42930.07 47896.59 2017-05-17 04:35:36.000 137 21238.17 209.07 42930.09 47896.62 2017-05-17 04:35:37.000 137 21238.16 209.06 42930.08 47896.63 2017-05-17 04:35:38.000 137 21238.17 209.01 42930.11 47896.69 2017-05-17 04:35:39.000 137 21238.18 209.00 42930.15 47896.71 2017-05-17 04:35:40.000 137 21238.15 209.00 42930.19 47896.75 2017-05-17 04:35:41.000 137 21238.18 208.98 42930.23 47896.79 2017-05-17 04:35:42.000 137 21238.20 208.97 42930.23 47896.76 2017-05-17 04:35:43.000 137 21238.20 208.98 42930.23 47896.82 2017-05-17 04:35:44.000 137 21238.22 209.02 42930.21 47896.84 2017-05-17 04:35:45.000 137 21238.24 209.06 42930.21 47896.80 2017-05-17 04:35:46.000 137 21238.22 209.08 42930.14 47896.79 2017-05-17 04:35:47.000 137 21238.20 209.06 42930.13 47896.76 2017-05-17 04:35:48.000 137 21238.17 209.01 42930.11 47896.74 2017-05-17 04:35:49.000 137 21238.19 208.96 42930.11 47896.74 2017-05-17 04:35:50.000 137 21238.15 208.93 42930.12 47896.71 2017-05-17 04:35:51.000 137 21238.12 208.90 42930.16 47896.71 2017-05-17 04:35:52.000 137 21238.13 208.88 42930.15 47896.70 2017-05-17 04:35:53.000 137 21238.10 208.84 42930.16 47896.69 2017-05-17 04:35:54.000 137 21238.09 208.80 42930.17 47896.72 2017-05-17 04:35:55.000 137 21238.07 208.77 42930.16 47896.69 2017-05-17 04:35:56.000 137 21238.05 208.73 42930.17 47896.71 2017-05-17 04:35:57.000 137 21238.05 208.69 42930.21 47896.69 2017-05-17 04:35:58.000 137 21238.06 208.66 42930.21 47896.69 2017-05-17 04:35:59.000 137 21238.03 208.59 42930.21 47896.71 2017-05-17 04:36:00.000 137 21238.01 208.58 42930.21 47896.73 2017-05-17 04:36:01.000 137 21238.00 208.56 42930.28 47896.76 2017-05-17 04:36:02.000 137 21238.03 208.51 42930.30 47896.77 2017-05-17 04:36:03.000 137 21238.08 208.49 42930.31 47896.79 2017-05-17 04:36:04.000 137 21238.06 208.47 42930.31 47896.82 2017-05-17 04:36:05.000 137 21238.02 208.48 42930.35 47896.85 2017-05-17 04:36:06.000 137 21238.01 208.46 42930.38 47896.83 2017-05-17 04:36:07.000 137 21238.04 208.47 42930.37 47896.85 2017-05-17 04:36:08.000 137 21238.06 208.49 42930.38 47896.87 2017-05-17 04:36:09.000 137 21238.06 208.49 42930.43 47896.86 2017-05-17 04:36:10.000 137 21238.05 208.49 42930.41 47896.89 2017-05-17 04:36:11.000 137 21238.08 208.53 42930.38 47896.90 2017-05-17 04:36:12.000 137 21238.07 208.59 42930.32 47896.87 2017-05-17 04:36:13.000 137 21238.05 208.64 42930.30 47896.86 2017-05-17 04:36:14.000 137 21238.01 208.64 42930.30 47896.82 2017-05-17 04:36:15.000 137 21238.02 208.66 42930.29 47896.78 2017-05-17 04:36:16.000 137 21238.00 208.68 42930.26 47896.79 2017-05-17 04:36:17.000 137 21238.00 208.71 42930.26 47896.75 2017-05-17 04:36:18.000 137 21237.99 208.75 42930.26 47896.73 2017-05-17 04:36:19.000 137 21237.98 208.79 42930.19 47896.69 2017-05-17 04:36:20.000 137 21237.94 208.83 42930.13 47896.66 2017-05-17 04:36:21.000 137 21237.95 208.88 42930.12 47896.66 2017-05-17 04:36:22.000 137 21237.94 208.90 42930.11 47896.60 2017-05-17 04:36:23.000 137 21237.90 208.96 42930.13 47896.62 2017-05-17 04:36:24.000 137 21237.87 209.00 42930.11 47896.58 2017-05-17 04:36:25.000 137 21237.86 209.04 42930.10 47896.56 2017-05-17 04:36:26.000 137 21237.84 209.11 42930.07 47896.54 2017-05-17 04:36:27.000 137 21237.83 209.15 42930.06 47896.51 2017-05-17 04:36:28.000 137 21237.83 209.24 42930.04 47896.49 2017-05-17 04:36:29.000 137 21237.82 209.26 42930.02 47896.45 2017-05-17 04:36:30.000 137 21237.83 209.28 42929.99 47896.41 2017-05-17 04:36:31.000 137 21237.85 209.29 42929.97 47896.39 2017-05-17 04:36:32.000 137 21237.88 209.34 42929.93 47896.41 2017-05-17 04:36:33.000 137 21237.91 209.39 42929.94 47896.44 2017-05-17 04:36:34.000 137 21237.91 209.45 42929.87 47896.40 2017-05-17 04:36:35.000 137 21237.91 209.46 42929.85 47896.37 2017-05-17 04:36:36.000 137 21237.92 209.46 42929.83 47896.33 2017-05-17 04:36:37.000 137 21237.92 209.47 42929.84 47896.31 2017-05-17 04:36:38.000 137 21237.91 209.51 42929.79 47896.30 2017-05-17 04:36:39.000 137 21237.88 209.53 42929.76 47896.29 2017-05-17 04:36:40.000 137 21237.86 209.52 42929.77 47896.27 2017-05-17 04:36:41.000 137 21237.84 209.55 42929.74 47896.27 2017-05-17 04:36:42.000 137 21237.85 209.54 42929.75 47896.21 2017-05-17 04:36:43.000 137 21237.90 209.53 42929.77 47896.22 2017-05-17 04:36:44.000 137 21237.87 209.50 42929.78 47896.23 2017-05-17 04:36:45.000 137 21237.86 209.52 42929.76 47896.22 2017-05-17 04:36:46.000 137 21237.87 209.56 42929.73 47896.21 2017-05-17 04:36:47.000 137 21237.84 209.63 42929.69 47896.22 2017-05-17 04:36:48.000 137 21237.82 209.69 42929.65 47896.19 2017-05-17 04:36:49.000 137 21237.81 209.73 42929.59 47896.17 2017-05-17 04:36:50.000 137 21237.80 209.78 42929.59 47896.10 2017-05-17 04:36:51.000 137 21237.81 209.81 42929.55 47896.06 2017-05-17 04:36:52.000 137 21237.84 209.85 42929.49 47896.04 2017-05-17 04:36:53.000 137 21237.86 209.88 42929.44 47896.01 2017-05-17 04:36:54.000 137 21237.86 209.94 42929.45 47895.96 2017-05-17 04:36:55.000 137 21237.86 209.96 42929.43 47895.98 2017-05-17 04:36:56.000 137 21237.87 209.97 42929.41 47895.93 2017-05-17 04:36:57.000 137 21237.84 209.98 42929.41 47895.91 2017-05-17 04:36:58.000 137 21237.82 209.96 42929.41 47895.90 2017-05-17 04:36:59.000 137 21237.78 209.98 42929.39 47895.87 2017-05-17 04:37:00.000 137 21237.74 210.01 42929.39 47895.86 2017-05-17 04:37:01.000 137 21237.69 210.03 42929.34 47895.82 2017-05-17 04:37:02.000 137 21237.70 210.07 42929.33 47895.81 2017-05-17 04:37:03.000 137 21237.69 210.04 42929.32 47895.78 2017-05-17 04:37:04.000 137 21237.64 210.03 42929.33 47895.76 2017-05-17 04:37:05.000 137 21237.61 210.00 42929.35 47895.77 2017-05-17 04:37:06.000 137 21237.60 210.01 42929.32 47895.77 2017-05-17 04:37:07.000 137 21237.59 210.04 42929.32 47895.74 2017-05-17 04:37:08.000 137 21237.58 210.04 42929.34 47895.74 2017-05-17 04:37:09.000 137 21237.57 210.12 42929.33 47895.74 2017-05-17 04:37:10.000 137 21237.56 210.14 42929.30 47895.71 2017-05-17 04:37:11.000 137 21237.54 210.13 42929.27 47895.67 2017-05-17 04:37:12.000 137 21237.53 210.12 42929.27 47895.65 2017-05-17 04:37:13.000 137 21237.52 210.16 42929.26 47895.64 2017-05-17 04:37:14.000 137 21237.53 210.18 42929.26 47895.62 2017-05-17 04:37:15.000 137 21237.52 210.20 42929.24 47895.65 2017-05-17 04:37:16.000 137 21237.49 210.17 42929.26 47895.60 2017-05-17 04:37:17.000 137 21237.47 210.14 42929.26 47895.61 2017-05-17 04:37:18.000 137 21237.48 210.12 42929.25 47895.63 2017-05-17 04:37:19.000 137 21237.46 210.13 42929.27 47895.60 2017-05-17 04:37:20.000 137 21237.48 210.11 42929.26 47895.63 2017-05-17 04:37:21.000 137 21237.51 210.11 42929.29 47895.65 2017-05-17 04:37:22.000 137 21237.56 210.13 42929.30 47895.65 2017-05-17 04:37:23.000 137 21237.58 210.13 42929.30 47895.68 2017-05-17 04:37:24.000 137 21237.58 210.13 42929.31 47895.66 2017-05-17 04:37:25.000 137 21237.59 210.11 42929.30 47895.69 2017-05-17 04:37:26.000 137 21237.60 210.12 42929.30 47895.68 2017-05-17 04:37:27.000 137 21237.59 210.13 42929.29 47895.71 2017-05-17 04:37:28.000 137 21237.61 210.15 42929.30 47895.72 2017-05-17 04:37:29.000 137 21237.64 210.17 42929.29 47895.73 2017-05-17 04:37:30.000 137 21237.65 210.23 42929.28 47895.72 2017-05-17 04:37:31.000 137 21237.65 210.27 42929.27 47895.69 2017-05-17 04:37:32.000 137 21237.65 210.30 42929.24 47895.67 2017-05-17 04:37:33.000 137 21237.66 210.32 42929.21 47895.67 2017-05-17 04:37:34.000 137 21237.67 210.31 42929.17 47895.66 2017-05-17 04:37:35.000 137 21237.68 210.28 42929.22 47895.65 2017-05-17 04:37:36.000 137 21237.72 210.24 42929.23 47895.66 2017-05-17 04:37:37.000 137 21237.71 210.23 42929.21 47895.68 2017-05-17 04:37:38.000 137 21237.71 210.20 42929.23 47895.69 2017-05-17 04:37:39.000 137 21237.74 210.18 42929.24 47895.72 2017-05-17 04:37:40.000 137 21237.76 210.17 42929.28 47895.75 2017-05-17 04:37:41.000 137 21237.73 210.15 42929.28 47895.75 2017-05-17 04:37:42.000 137 21237.76 210.11 42929.30 47895.77 2017-05-17 04:37:43.000 137 21237.81 210.07 42929.32 47895.79 2017-05-17 04:37:44.000 137 21237.82 210.04 42929.34 47895.82 2017-05-17 04:37:45.000 137 21237.83 210.01 42929.36 47895.86 2017-05-17 04:37:46.000 137 21237.83 209.99 42929.40 47895.86 2017-05-17 04:37:47.000 137 21237.82 209.97 42929.39 47895.89 2017-05-17 04:37:48.000 137 21237.86 209.95 42929.40 47895.91 2017-05-17 04:37:49.000 137 21237.85 209.93 42929.42 47895.90 2017-05-17 04:37:50.000 137 21237.85 209.98 42929.43 47895.95 2017-05-17 04:37:51.000 137 21237.85 210.00 42929.42 47895.94 2017-05-17 04:37:52.000 137 21237.82 209.95 42929.44 47895.93 2017-05-17 04:37:53.000 137 21237.81 209.91 42929.44 47895.91 2017-05-17 04:37:54.000 137 21237.75 209.90 42929.47 47895.94 2017-05-17 04:37:55.000 137 21237.78 209.89 42929.50 47895.94 2017-05-17 04:37:56.000 137 21237.81 209.86 42929.51 47895.96 2017-05-17 04:37:57.000 137 21237.80 209.87 42929.51 47895.98 2017-05-17 04:37:58.000 137 21237.81 209.86 42929.50 47896.02 2017-05-17 04:37:59.000 137 21237.81 209.85 42929.51 47896.01 2017-05-17 04:38:00.000 137 21237.82 209.85 42929.57 47895.99 2017-05-17 04:38:01.000 137 21237.79 209.86 42929.57 47896.06 2017-05-17 04:38:02.000 137 21237.77 209.85 42929.55 47896.02 2017-05-17 04:38:03.000 137 21237.76 209.85 42929.54 47896.03 2017-05-17 04:38:04.000 137 21237.74 209.93 42929.54 47896.04 2017-05-17 04:38:05.000 137 21237.78 209.93 42929.51 47896.01 2017-05-17 04:38:06.000 137 21237.81 209.92 42929.52 47896.03 2017-05-17 04:38:07.000 137 21237.79 209.92 42929.51 47895.99 2017-05-17 04:38:08.000 137 21237.78 209.91 42929.49 47896.01 2017-05-17 04:38:09.000 137 21237.79 209.92 42929.50 47896.00 2017-05-17 04:38:10.000 137 21237.80 209.86 42929.51 47896.04 2017-05-17 04:38:11.000 137 21237.82 209.87 42929.50 47896.03 2017-05-17 04:38:12.000 137 21237.82 209.89 42929.51 47896.05 2017-05-17 04:38:13.000 137 21237.82 209.87 42929.52 47895.99 2017-05-17 04:38:14.000 137 21237.82 209.90 42929.52 47896.01 2017-05-17 04:38:15.000 137 21237.83 209.92 42929.52 47896.03 2017-05-17 04:38:16.000 137 21237.81 209.94 42929.51 47896.02 2017-05-17 04:38:17.000 137 21237.79 209.91 42929.51 47895.97 2017-05-17 04:38:18.000 137 21237.76 209.93 42929.52 47896.01 2017-05-17 04:38:19.000 137 21237.73 209.95 42929.51 47896.01 2017-05-17 04:38:20.000 137 21237.71 209.96 42929.51 47895.97 2017-05-17 04:38:21.000 137 21237.68 209.95 42929.51 47895.97 2017-05-17 04:38:22.000 137 21237.66 209.94 42929.55 47895.95 2017-05-17 04:38:23.000 137 21237.63 209.92 42929.55 47895.92 2017-05-17 04:38:24.000 137 21237.64 209.89 42929.58 47896.00 2017-05-17 04:38:25.000 137 21237.66 209.93 42929.59 47895.99 2017-05-17 04:38:26.000 137 21237.66 209.94 42929.57 47896.01 2017-05-17 04:38:27.000 137 21237.63 209.96 42929.57 47895.98 2017-05-17 04:38:28.000 137 21237.58 209.96 42929.54 47895.95 2017-05-17 04:38:29.000 137 21237.61 209.93 42929.54 47895.93 2017-05-17 04:38:30.000 137 21237.66 209.87 42929.55 47895.96 2017-05-17 04:38:31.000 137 21237.68 209.82 42929.59 47895.96 2017-05-17 04:38:32.000 137 21237.69 209.78 42929.60 47895.99 2017-05-17 04:38:33.000 137 21237.67 209.76 42929.66 47896.08 2017-05-17 04:38:34.000 137 21237.69 209.71 42929.70 47896.10 2017-05-17 04:38:35.000 137 21237.67 209.68 42929.73 47896.10 2017-05-17 04:38:36.000 137 21237.69 209.65 42929.75 47896.16 2017-05-17 04:38:37.000 137 21237.67 209.64 42929.77 47896.15 2017-05-17 04:38:38.000 137 21237.69 209.60 42929.79 47896.19 2017-05-17 04:38:39.000 137 21237.69 209.58 42929.84 47896.18 2017-05-17 04:38:40.000 137 21237.70 209.55 42929.84 47896.19 2017-05-17 04:38:41.000 137 21237.66 209.53 42929.87 47896.22 2017-05-17 04:38:42.000 137 21237.66 209.46 42929.90 47896.25 2017-05-17 04:38:43.000 137 21237.62 209.41 42929.94 47896.28 2017-05-17 04:38:44.000 137 21237.61 209.31 42930.00 47896.31 2017-05-17 04:38:45.000 137 21237.54 209.27 42930.04 47896.36 2017-05-17 04:38:46.000 137 21237.52 209.21 42930.12 47896.38 2017-05-17 04:38:47.000 137 21237.47 209.17 42930.12 47896.40 2017-05-17 04:38:48.000 137 21237.43 209.15 42930.17 47896.41 2017-05-17 04:38:49.000 137 21237.41 209.15 42930.19 47896.41 2017-05-17 04:38:50.000 137 21237.40 209.15 42930.17 47896.39 2017-05-17 04:38:51.000 137 21237.40 209.14 42930.20 47896.39 2017-05-17 04:38:52.000 137 21237.42 209.13 42930.18 47896.40 2017-05-17 04:38:53.000 137 21237.43 209.12 42930.19 47896.38 2017-05-17 04:38:54.000 137 21237.46 209.11 42930.14 47896.40 2017-05-17 04:38:55.000 137 21237.44 209.07 42930.13 47896.37 2017-05-17 04:38:56.000 137 21237.46 209.02 42930.12 47896.36 2017-05-17 04:38:57.000 137 21237.45 208.97 42930.12 47896.35 2017-05-17 04:38:58.000 137 21237.45 208.94 42930.13 47896.39 2017-05-17 04:38:59.000 137 21237.51 208.92 42930.13 47896.37 2017-05-17 04:39:00.000 137 21237.54 208.93 42930.17 47896.41 2017-05-17 04:39:01.000 137 21237.55 208.91 42930.18 47896.45 2017-05-17 04:39:02.000 137 21237.55 208.89 42930.15 47896.43 2017-05-17 04:39:03.000 137 21237.54 208.90 42930.14 47896.42 2017-05-17 04:39:04.000 137 21237.56 208.91 42930.12 47896.45 2017-05-17 04:39:05.000 137 21237.57 208.94 42930.12 47896.40 2017-05-17 04:39:06.000 137 21237.58 208.95 42930.10 47896.44 2017-05-17 04:39:07.000 137 21237.59 208.95 42930.09 47896.41 2017-05-17 04:39:08.000 137 21237.58 208.93 42930.06 47896.38 2017-05-17 04:39:09.000 137 21237.57 208.94 42930.07 47896.37 2017-05-17 04:39:10.000 137 21237.57 208.94 42930.08 47896.38 2017-05-17 04:39:11.000 137 21237.57 208.92 42930.09 47896.40 2017-05-17 04:39:12.000 137 21237.57 208.95 42930.08 47896.39 2017-05-17 04:39:13.000 137 21237.58 208.94 42930.05 47896.39 2017-05-17 04:39:14.000 137 21237.57 208.94 42930.07 47896.37 2017-05-17 04:39:15.000 137 21237.57 208.95 42930.12 47896.38 2017-05-17 04:39:16.000 137 21237.56 208.97 42930.08 47896.36 2017-05-17 04:39:17.000 137 21237.55 208.99 42930.04 47896.37 2017-05-17 04:39:18.000 137 21237.54 209.02 42930.02 47896.35 2017-05-17 04:39:19.000 137 21237.59 209.01 42930.00 47896.32 2017-05-17 04:39:20.000 137 21237.60 209.00 42929.97 47896.31 2017-05-17 04:39:21.000 137 21237.58 208.99 42929.96 47896.30 2017-05-17 04:39:22.000 137 21237.60 208.98 42929.97 47896.29 2017-05-17 04:39:23.000 137 21237.59 208.98 42929.95 47896.27 2017-05-17 04:39:24.000 137 21237.57 208.98 42929.94 47896.30 2017-05-17 04:39:25.000 137 21237.54 208.96 42929.95 47896.26 2017-05-17 04:39:26.000 137 21237.53 208.86 42929.94 47896.27 2017-05-17 04:39:27.000 137 21237.54 208.78 42929.98 47896.29 2017-05-17 04:39:28.000 137 21237.55 208.71 42930.03 47896.33 2017-05-17 04:39:29.000 137 21237.54 208.65 42930.08 47896.35 2017-05-17 04:39:30.000 137 21237.55 208.59 42930.12 47896.39 2017-05-17 04:39:31.000 137 21237.52 208.54 42930.16 47896.41 2017-05-17 04:39:32.000 137 21237.51 208.54 42930.19 47896.44 2017-05-17 04:39:33.000 137 21237.53 208.54 42930.22 47896.47 2017-05-17 04:39:34.000 137 21237.54 208.57 42930.21 47896.50 2017-05-17 04:39:35.000 137 21237.55 208.57 42930.21 47896.48 2017-05-17 04:39:36.000 137 21237.56 208.57 42930.22 47896.50 2017-05-17 04:39:37.000 137 21237.59 208.58 42930.22 47896.51 2017-05-17 04:39:38.000 137 21237.60 208.61 42930.19 47896.53 2017-05-17 04:39:39.000 137 21237.63 208.60 42930.22 47896.52 2017-05-17 04:39:40.000 137 21237.64 208.59 42930.20 47896.54 2017-05-17 04:39:41.000 137 21237.65 208.62 42930.20 47896.52 2017-05-17 04:39:42.000 137 21237.67 208.61 42930.22 47896.53 2017-05-17 04:39:43.000 137 21237.68 208.62 42930.26 47896.55 2017-05-17 04:39:44.000 137 21237.70 208.59 42930.26 47896.56 2017-05-17 04:39:45.000 137 21237.70 208.60 42930.24 47896.58 2017-05-17 04:39:46.000 137 21237.73 208.58 42930.23 47896.61 2017-05-17 04:39:47.000 137 21237.72 208.60 42930.24 47896.61 2017-05-17 04:39:48.000 137 21237.73 208.58 42930.23 47896.60 2017-05-17 04:39:49.000 137 21237.73 208.58 42930.23 47896.60 2017-05-17 04:39:50.000 137 21237.72 208.57 42930.27 47896.62 2017-05-17 04:39:51.000 137 21237.73 208.54 42930.25 47896.62 2017-05-17 04:39:52.000 137 21237.73 208.50 42930.27 47896.64 2017-05-17 04:39:53.000 137 21237.74 208.46 42930.25 47896.63 2017-05-17 04:39:54.000 137 21237.71 208.46 42930.25 47896.63 2017-05-17 04:39:55.000 137 21237.69 208.45 42930.26 47896.65 2017-05-17 04:39:56.000 137 21237.67 208.44 42930.26 47896.63 2017-05-17 04:39:57.000 137 21237.68 208.43 42930.28 47896.63 2017-05-17 04:39:58.000 137 21237.69 208.42 42930.28 47896.60 2017-05-17 04:39:59.000 137 21237.67 208.41 42930.28 47896.61 2017-05-17 04:40:00.000 137 21237.70 208.37 42930.25 47896.62 2017-05-17 04:40:01.000 137 21237.72 208.33 42930.27 47896.63 2017-05-17 04:40:02.000 137 21237.74 208.32 42930.28 47896.64 2017-05-17 04:40:03.000 137 21237.77 208.31 42930.25 47896.63 2017-05-17 04:40:04.000 137 21237.77 208.29 42930.22 47896.64 2017-05-17 04:40:05.000 137 21237.80 208.29 42930.22 47896.62 2017-05-17 04:40:06.000 137 21237.80 208.27 42930.24 47896.62 2017-05-17 04:40:07.000 137 21237.81 208.29 42930.23 47896.64 2017-05-17 04:40:08.000 137 21237.83 208.32 42930.22 47896.60 2017-05-17 04:40:09.000 137 21237.86 208.29 42930.17 47896.62 2017-05-17 04:40:10.000 137 21237.89 208.26 42930.15 47896.61 2017-05-17 04:40:11.000 137 21237.91 208.25 42930.16 47896.60 2017-05-17 04:40:12.000 137 21237.90 208.27 42930.19 47896.63 2017-05-17 04:40:13.000 137 21237.88 208.28 42930.24 47896.61 2017-05-17 04:40:14.000 137 21237.85 208.29 42930.18 47896.64 2017-05-17 04:40:15.000 137 21237.86 208.30 42930.17 47896.62 2017-05-17 04:40:16.000 137 21237.87 208.32 42930.18 47896.60 2017-05-17 04:40:17.000 137 21237.85 208.36 42930.17 47896.62 2017-05-17 04:40:18.000 137 21237.80 208.42 42930.17 47896.59 2017-05-17 04:40:19.000 137 21237.82 208.47 42930.12 47896.58 2017-05-17 04:40:20.000 137 21237.81 208.52 42930.08 47896.56 2017-05-17 04:40:21.000 137 21237.80 208.57 42930.08 47896.52 2017-05-17 04:40:22.000 137 21237.84 208.60 42930.04 47896.52 2017-05-17 04:40:23.000 137 21237.84 208.65 42930.03 47896.51 2017-05-17 04:40:24.000 137 21237.86 208.65 42930.05 47896.49 2017-05-17 04:40:25.000 137 21237.89 208.62 42930.04 47896.50 2017-05-17 04:40:26.000 137 21237.88 208.61 42930.03 47896.50 2017-05-17 04:40:27.000 137 21237.86 208.63 42930.08 47896.53 2017-05-17 04:40:28.000 137 21237.84 208.62 42930.08 47896.50 2017-05-17 04:40:29.000 137 21237.82 208.61 42930.08 47896.51 2017-05-17 04:40:30.000 137 21237.83 208.62 42930.06 47896.54 2017-05-17 04:40:31.000 137 21237.88 208.63 42930.08 47896.53 2017-05-17 04:40:32.000 137 21237.90 208.66 42930.10 47896.59 2017-05-17 04:40:33.000 137 21237.94 208.67 42930.07 47896.56 2017-05-17 04:40:34.000 137 21237.95 208.71 42930.07 47896.56 2017-05-17 04:40:35.000 137 21237.94 208.79 42930.02 47896.56 2017-05-17 04:40:36.000 137 21237.98 208.81 42929.99 47896.51 2017-05-17 04:40:37.000 137 21238.00 208.81 42929.95 47896.49 2017-05-17 04:40:38.000 137 21237.97 208.82 42929.92 47896.45 2017-05-17 04:40:39.000 137 21237.99 208.79 42929.89 47896.43 2017-05-17 04:40:40.000 137 21238.00 208.76 42929.90 47896.41 2017-05-17 04:40:41.000 137 21238.02 208.72 42929.90 47896.46 2017-05-17 04:40:42.000 137 21238.00 208.72 42929.92 47896.45 2017-05-17 04:40:43.000 137 21238.02 208.69 42929.96 47896.48 2017-05-17 04:40:44.000 137 21238.00 208.67 42929.99 47896.43 2017-05-17 04:40:45.000 137 21237.95 208.68 42930.00 47896.48 2017-05-17 04:40:46.000 137 21237.90 208.70 42930.00 47896.47 2017-05-17 04:40:47.000 137 21237.89 208.72 42930.02 47896.47 2017-05-17 04:40:48.000 137 21237.88 208.72 42930.04 47896.48 2017-05-17 04:40:49.000 137 21237.86 208.75 42930.03 47896.51 2017-05-17 04:40:50.000 137 21237.87 208.79 42930.04 47896.50 2017-05-17 04:40:51.000 137 21237.87 208.84 42930.04 47896.51 2017-05-17 04:40:52.000 137 21237.86 208.86 42930.03 47896.50 2017-05-17 04:40:53.000 137 21237.88 208.86 42930.08 47896.51 2017-05-17 04:40:54.000 137 21237.83 208.90 42930.06 47896.51 2017-05-17 04:40:55.000 137 21237.86 208.91 42930.06 47896.50 2017-05-17 04:40:56.000 137 21237.87 208.97 42930.07 47896.48 2017-05-17 04:40:57.000 137 21237.83 209.02 42930.07 47896.49 2017-05-17 04:40:58.000 137 21237.78 209.06 42930.04 47896.49 2017-05-17 04:40:59.000 137 21237.75 209.11 42930.00 47896.45 2017-05-17 04:41:00.000 137 21237.72 209.13 42930.00 47896.42 2017-05-17 04:41:01.000 137 21237.74 209.16 42930.02 47896.41 2017-05-17 04:41:02.000 137 21237.75 209.20 42930.01 47896.35 2017-05-17 04:41:03.000 137 21237.71 209.26 42929.96 47896.38 2017-05-17 04:41:04.000 137 21237.66 209.28 42929.97 47896.30 2017-05-17 04:41:05.000 137 21237.64 209.33 42929.97 47896.32 2017-05-17 04:41:06.000 137 21237.62 209.36 42929.93 47896.29 2017-05-17 04:41:07.000 137 21237.59 209.44 42929.90 47896.30 2017-05-17 04:41:08.000 137 21237.60 209.49 42929.88 47896.25 2017-05-17 04:41:09.000 137 21237.56 209.55 42929.89 47896.24 2017-05-17 04:41:10.000 137 21237.51 209.60 42929.88 47896.23 2017-05-17 04:41:11.000 137 21237.54 209.66 42929.86 47896.20 2017-05-17 04:41:12.000 137 21237.55 209.74 42929.82 47896.17 2017-05-17 04:41:13.000 137 21237.51 209.83 42929.77 47896.14 2017-05-17 04:41:14.000 137 21237.49 209.93 42929.72 47896.11 2017-05-17 04:41:15.000 137 21237.48 209.97 42929.69 47896.07 2017-05-17 04:41:16.000 137 21237.49 210.02 42929.68 47896.03 2017-05-17 04:41:17.000 137 21237.48 210.06 42929.66 47896.00 2017-05-17 04:41:18.000 137 21237.47 210.08 42929.64 47895.99 2017-05-17 04:41:19.000 137 21237.48 210.07 42929.68 47896.00 2017-05-17 04:41:20.000 137 21237.46 210.06 42929.70 47895.98 2017-05-17 04:41:21.000 137 21237.45 210.10 42929.73 47895.98 2017-05-17 04:41:22.000 137 21237.46 210.16 42929.72 47896.01 2017-05-17 04:41:23.000 137 21237.46 210.22 42929.68 47896.00 2017-05-17 04:41:24.000 137 21237.45 210.29 42929.68 47896.01 2017-05-17 04:41:25.000 137 21237.45 210.35 42929.67 47895.98 2017-05-17 04:41:26.000 137 21237.46 210.38 42929.62 47895.96 2017-05-17 04:41:27.000 137 21237.44 210.35 42929.61 47895.96 2017-05-17 04:41:28.000 137 21237.45 210.36 42929.61 47895.98 2017-05-17 04:41:29.000 137 21237.46 210.38 42929.61 47895.95 2017-05-17 04:41:30.000 137 21237.48 210.42 42929.62 47895.97 2017-05-17 04:41:31.000 137 21237.53 210.44 42929.61 47895.99 2017-05-17 04:41:32.000 137 21237.56 210.46 42929.61 47895.97 2017-05-17 04:41:33.000 137 21237.54 210.47 42929.58 47895.99 2017-05-17 04:41:34.000 137 21237.53 210.51 42929.55 47895.97 2017-05-17 04:41:35.000 137 21237.52 210.54 42929.54 47895.95 2017-05-17 04:41:36.000 137 21237.55 210.57 42929.54 47895.94 2017-05-17 04:41:37.000 137 21237.56 210.58 42929.54 47895.94 2017-05-17 04:41:38.000 137 21237.54 210.61 42929.51 47895.90 2017-05-17 04:41:39.000 137 21237.55 210.66 42929.52 47895.89 2017-05-17 04:41:40.000 137 21237.54 210.67 42929.47 47895.89 2017-05-17 04:41:41.000 137 21237.54 210.72 42929.49 47895.87 2017-05-17 04:41:42.000 137 21237.54 210.81 42929.45 47895.86 2017-05-17 04:41:43.000 137 21237.54 210.85 42929.42 47895.81 2017-05-17 04:41:44.000 137 21237.51 210.90 42929.39 47895.78 2017-05-17 04:41:45.000 137 21237.49 210.95 42929.36 47895.75 2017-05-17 04:41:46.000 137 21237.50 210.98 42929.32 47895.71 2017-05-17 04:41:47.000 137 21237.51 210.97 42929.29 47895.67 2017-05-17 04:41:48.000 137 21237.51 211.01 42929.27 47895.68 2017-05-17 04:41:49.000 137 21237.54 210.99 42929.26 47895.68 2017-05-17 04:41:50.000 137 21237.58 210.99 42929.26 47895.69 2017-05-17 04:41:51.000 137 21237.59 210.92 42929.33 47895.71 2017-05-17 04:41:52.000 137 21237.65 210.82 42929.39 47895.76 2017-05-17 04:41:53.000 137 21237.75 210.74 42929.45 47895.81 2017-05-17 04:41:54.000 137 21237.79 210.63 42929.55 47895.91 2017-05-17 04:41:55.000 137 21237.77 210.57 42929.62 47896.00 2017-05-17 04:41:56.000 137 21237.76 210.51 42929.70 47896.09 2017-05-17 04:41:57.000 137 21237.76 210.49 42929.77 47896.19 2017-05-17 04:41:58.000 137 21237.76 210.48 42929.85 47896.24 2017-05-17 04:41:59.000 137 21237.78 210.52 42929.86 47896.27 2017-05-17 04:42:00.000 137 21237.81 210.55 42929.89 47896.33 2017-05-17 04:42:01.000 137 21237.82 210.58 42929.87 47896.34 2017-05-17 04:42:02.000 137 21237.82 210.60 42929.85 47896.32 2017-05-17 04:42:03.000 137 21237.81 210.58 42929.88 47896.33 2017-05-17 04:42:04.000 137 21237.83 210.55 42929.91 47896.33 2017-05-17 04:42:05.000 137 21237.83 210.54 42929.90 47896.34 2017-05-17 04:42:06.000 137 21237.85 210.51 42929.93 47896.35 2017-05-17 04:42:07.000 137 21237.85 210.47 42929.92 47896.35 2017-05-17 04:42:08.000 137 21237.82 210.43 42929.93 47896.36 2017-05-17 04:42:09.000 137 21237.83 210.40 42929.94 47896.39 2017-05-17 04:42:10.000 137 21237.87 210.38 42929.94 47896.40 2017-05-17 04:42:11.000 137 21237.87 210.39 42929.94 47896.40 2017-05-17 04:42:12.000 137 21237.85 210.39 42929.94 47896.41 2017-05-17 04:42:13.000 137 21237.87 210.40 42929.94 47896.39 2017-05-17 04:42:14.000 137 21237.88 210.43 42929.87 47896.39 2017-05-17 04:42:15.000 137 21237.90 210.41 42929.86 47896.36 2017-05-17 04:42:16.000 137 21237.92 210.41 42929.87 47896.38 2017-05-17 04:42:17.000 137 21237.93 210.36 42929.87 47896.38 2017-05-17 04:42:18.000 137 21237.96 210.33 42929.86 47896.37 2017-05-17 04:42:19.000 137 21237.93 210.29 42929.90 47896.38 2017-05-17 04:42:20.000 137 21237.94 210.24 42929.94 47896.38 2017-05-17 04:42:21.000 137 21237.96 210.20 42929.98 47896.42 2017-05-17 04:42:22.000 137 21238.02 210.18 42929.98 47896.46 2017-05-17 04:42:23.000 137 21238.06 210.19 42929.99 47896.49 2017-05-17 04:42:24.000 137 21238.05 210.20 42930.01 47896.54 2017-05-17 04:42:25.000 137 21238.06 210.20 42929.99 47896.57 2017-05-17 04:42:26.000 137 21238.09 210.23 42930.01 47896.55 2017-05-17 04:42:27.000 137 21238.13 210.25 42930.02 47896.57 2017-05-17 04:42:28.000 137 21238.15 210.28 42930.03 47896.56 2017-05-17 04:42:29.000 137 21238.13 210.29 42930.03 47896.57 2017-05-17 04:42:30.000 137 21238.12 210.29 42930.01 47896.56 2017-05-17 04:42:31.000 137 21238.13 210.28 42930.01 47896.56 2017-05-17 04:42:32.000 137 21238.08 210.27 42929.96 47896.54 2017-05-17 04:42:33.000 137 21238.11 210.26 42929.96 47896.56 2017-05-17 04:42:34.000 137 21238.09 210.25 42929.98 47896.55 2017-05-17 04:42:35.000 137 21238.06 210.27 42929.95 47896.55 2017-05-17 04:42:36.000 137 21238.04 210.24 42929.96 47896.52 2017-05-17 04:42:37.000 137 21238.03 210.22 42929.94 47896.53 2017-05-17 04:42:38.000 137 21238.00 210.20 42929.97 47896.52 2017-05-17 04:42:39.000 137 21237.96 210.22 42930.02 47896.50 2017-05-17 04:42:40.000 137 21237.95 210.20 42930.00 47896.50 2017-05-17 04:42:41.000 137 21237.94 210.18 42929.98 47896.50 2017-05-17 04:42:42.000 137 21237.95 210.17 42930.01 47896.51 2017-05-17 04:42:43.000 137 21237.94 210.15 42930.02 47896.50 2017-05-17 04:42:44.000 137 21237.90 210.12 42930.07 47896.52 2017-05-17 04:42:45.000 137 21237.88 210.12 42930.05 47896.53 2017-05-17 04:42:46.000 137 21237.89 210.13 42930.06 47896.54 2017-05-17 04:42:47.000 137 21237.94 210.14 42930.06 47896.53 2017-05-17 04:42:48.000 137 21237.95 210.14 42930.07 47896.52 2017-05-17 04:42:49.000 137 21237.94 210.15 42930.03 47896.52 2017-05-17 04:42:50.000 137 21237.92 210.19 42930.01 47896.51 2017-05-17 04:42:51.000 137 21237.95 210.22 42930.00 47896.50 2017-05-17 04:42:52.000 137 21237.94 210.28 42929.99 47896.47 2017-05-17 04:42:53.000 137 21237.93 210.31 42929.96 47896.43 2017-05-17 04:42:54.000 137 21237.94 210.33 42929.92 47896.39 2017-05-17 04:42:55.000 137 21237.88 210.39 42929.84 47896.37 2017-05-17 04:42:56.000 137 21237.87 210.39 42929.86 47896.35 2017-05-17 04:42:57.000 137 21237.88 210.40 42929.86 47896.34 2017-05-17 04:42:58.000 137 21237.87 210.42 42929.85 47896.35 2017-05-17 04:42:59.000 137 21237.89 210.46 42929.80 47896.32 2017-05-17 04:43:00.000 137 21237.92 210.46 42929.81 47896.32 2017-05-17 04:43:01.000 137 21237.92 210.49 42929.85 47896.33 2017-05-17 04:43:02.000 137 21237.96 210.56 42929.83 47896.33 2017-05-17 04:43:03.000 137 21237.94 210.60 42929.80 47896.36 2017-05-17 04:43:04.000 137 21237.94 210.62 42929.78 47896.31 2017-05-17 04:43:05.000 137 21237.97 210.62 42929.75 47896.31 2017-05-17 04:43:06.000 137 21237.98 210.59 42929.77 47896.29 2017-05-17 04:43:07.000 137 21237.96 210.55 42929.80 47896.33 2017-05-17 04:43:08.000 137 21237.96 210.54 42929.84 47896.34 2017-05-17 04:43:09.000 137 21237.94 210.49 42929.91 47896.38 2017-05-17 04:43:10.000 137 21237.89 210.41 42929.96 47896.40 2017-05-17 04:43:11.000 137 21237.90 210.35 42930.03 47896.42 2017-05-17 04:43:12.000 137 21237.92 210.35 42930.06 47896.50 2017-05-17 04:43:13.000 137 21237.94 210.33 42930.11 47896.52 2017-05-17 04:43:14.000 137 21237.94 210.29 42930.16 47896.56 2017-05-17 04:43:15.000 137 21237.98 210.30 42930.18 47896.64 2017-05-17 04:43:16.000 137 21237.99 210.28 42930.20 47896.64 2017-05-17 04:43:17.000 137 21237.99 210.25 42930.23 47896.70 2017-05-17 04:43:18.000 137 21238.01 210.22 42930.24 47896.74 2017-05-17 04:43:19.000 137 21238.02 210.18 42930.33 47896.75 2017-05-17 04:43:20.000 137 21238.00 210.19 42930.35 47896.80 2017-05-17 04:43:21.000 137 21237.99 210.18 42930.38 47896.82 2017-05-17 04:43:22.000 137 21238.01 210.20 42930.41 47896.87 2017-05-17 04:43:23.000 137 21238.01 210.18 42930.40 47896.89 2017-05-17 04:43:24.000 137 21238.00 210.17 42930.43 47896.89 2017-05-17 04:43:25.000 137 21238.00 210.17 42930.48 47896.91 2017-05-17 04:43:26.000 137 21237.99 210.16 42930.45 47896.91 2017-05-17 04:43:27.000 137 21237.99 210.18 42930.47 47896.95 2017-05-17 04:43:28.000 137 21237.99 210.17 42930.46 47896.91 2017-05-17 04:43:29.000 137 21237.97 210.20 42930.47 47896.96 2017-05-17 04:43:30.000 137 21237.95 210.21 42930.46 47896.91 2017-05-17 04:43:31.000 137 21237.97 210.21 42930.44 47896.90 2017-05-17 04:43:32.000 137 21237.98 210.21 42930.43 47896.91 2017-05-17 04:43:33.000 137 21237.99 210.17 42930.47 47896.90 2017-05-17 04:43:34.000 137 21237.99 210.22 42930.47 47896.93 2017-05-17 04:43:35.000 137 21237.99 210.23 42930.47 47896.92 2017-05-17 04:43:36.000 137 21238.02 210.22 42930.45 47896.91 2017-05-17 04:43:37.000 137 21237.99 210.27 42930.44 47896.91 2017-05-17 04:43:38.000 137 21238.00 210.27 42930.46 47896.89 2017-05-17 04:43:39.000 137 21238.00 210.28 42930.41 47896.90 2017-05-17 04:43:40.000 137 21238.00 210.28 42930.41 47896.90 2017-05-17 04:43:41.000 137 21238.01 210.27 42930.45 47896.89 2017-05-17 04:43:42.000 137 21238.01 210.28 42930.44 47896.90 2017-05-17 04:43:43.000 137 21238.02 210.29 42930.44 47896.88 2017-05-17 04:43:44.000 137 21238.03 210.28 42930.42 47896.89 2017-05-17 04:43:45.000 137 21238.04 210.27 42930.43 47896.92 2017-05-17 04:43:46.000 137 21238.07 210.24 42930.42 47896.90 2017-05-17 04:43:47.000 137 21238.10 210.27 42930.42 47896.91 2017-05-17 04:43:48.000 137 21238.12 210.27 42930.44 47896.93 2017-05-17 04:43:49.000 137 21238.17 210.27 42930.43 47896.92 2017-05-17 04:43:50.000 137 21238.14 210.24 42930.43 47896.97 2017-05-17 04:43:51.000 137 21238.13 210.20 42930.47 47896.95 2017-05-17 04:43:52.000 137 21238.15 210.14 42930.47 47897.00 2017-05-17 04:43:53.000 137 21238.12 210.07 42930.49 47897.00 2017-05-17 04:43:54.000 137 21238.13 209.99 42930.55 47897.05 2017-05-17 04:43:55.000 137 21238.17 209.96 42930.55 47897.05 2017-05-17 04:43:56.000 137 21238.17 209.94 42930.55 47897.08 2017-05-17 04:43:57.000 137 21238.15 209.94 42930.48 47897.07 2017-05-17 04:43:58.000 137 21238.19 209.91 42930.51 47897.06 2017-05-17 04:43:59.000 137 21238.18 209.88 42930.55 47897.06 2017-05-17 04:44:00.000 137 21238.17 209.89 42930.53 47897.08 2017-05-17 04:44:01.000 137 21238.14 209.94 42930.45 47897.03 2017-05-17 04:44:02.000 137 21238.15 209.91 42930.43 47896.98 2017-05-17 04:44:03.000 137 21238.11 209.90 42930.42 47896.97 2017-05-17 04:44:04.000 137 21238.06 209.92 42930.40 47896.92 2017-05-17 04:44:05.000 137 21238.06 209.92 42930.34 47896.89 2017-05-17 04:44:06.000 137 21238.06 209.91 42930.30 47896.87 2017-05-17 04:44:07.000 137 21238.05 209.92 42930.27 47896.81 2017-05-17 04:44:08.000 137 21238.04 209.92 42930.22 47896.78 2017-05-17 04:44:09.000 137 21238.01 209.94 42930.19 47896.74 2017-05-17 04:44:10.000 137 21238.01 209.92 42930.18 47896.73 2017-05-17 04:44:11.000 137 21238.01 209.90 42930.15 47896.69 2017-05-17 04:44:12.000 137 21237.99 209.87 42930.12 47896.64 2017-05-17 04:44:13.000 137 21238.00 209.86 42930.13 47896.62 2017-05-17 04:44:14.000 137 21238.01 209.84 42930.15 47896.62 2017-05-17 04:44:15.000 137 21238.00 209.82 42930.17 47896.62 2017-05-17 04:44:16.000 137 21237.98 209.82 42930.13 47896.63 2017-05-17 04:44:17.000 137 21237.99 209.85 42930.11 47896.61 2017-05-17 04:44:18.000 137 21237.96 209.87 42930.12 47896.60 2017-05-17 04:44:19.000 137 21237.96 209.84 42930.13 47896.60 2017-05-17 04:44:20.000 137 21237.94 209.84 42930.09 47896.59 2017-05-17 04:44:21.000 137 21237.91 209.83 42930.11 47896.60 2017-05-17 04:44:22.000 137 21237.94 209.81 42930.12 47896.56 2017-05-17 04:44:23.000 137 21237.96 209.81 42930.11 47896.58 2017-05-17 04:44:24.000 137 21237.96 209.79 42930.09 47896.58 2017-05-17 04:44:25.000 137 21237.93 209.82 42930.08 47896.55 2017-05-17 04:44:26.000 137 21237.91 209.82 42930.12 47896.55 2017-05-17 04:44:27.000 137 21237.90 209.82 42930.09 47896.56 2017-05-17 04:44:28.000 137 21237.88 209.83 42930.09 47896.56 2017-05-17 04:44:29.000 137 21237.88 209.82 42930.09 47896.56 2017-05-17 04:44:30.000 137 21237.88 209.84 42930.09 47896.53 2017-05-17 04:44:31.000 137 21237.86 209.88 42930.06 47896.54 2017-05-17 04:44:32.000 137 21237.84 209.88 42930.03 47896.50 2017-05-17 04:44:33.000 137 21237.83 209.91 42930.02 47896.48 2017-05-17 04:44:34.000 137 21237.80 209.94 42930.01 47896.49 2017-05-17 04:44:35.000 137 21237.78 209.99 42929.98 47896.42 2017-05-17 04:44:36.000 137 21237.78 210.03 42930.01 47896.44 2017-05-17 04:44:37.000 137 21237.76 210.09 42929.99 47896.43 2017-05-17 04:44:38.000 137 21237.74 210.13 42929.99 47896.41 2017-05-17 04:44:39.000 137 21237.73 210.17 42929.96 47896.39 2017-05-17 04:44:40.000 137 21237.71 210.21 42929.97 47896.37 2017-05-17 04:44:41.000 137 21237.71 210.27 42929.97 47896.37 2017-05-17 04:44:42.000 137 21237.67 210.33 42929.95 47896.34 2017-05-17 04:44:43.000 137 21237.62 210.39 42929.96 47896.32 2017-05-17 04:44:44.000 137 21237.60 210.46 42929.92 47896.32 2017-05-17 04:44:45.000 137 21237.59 210.53 42929.91 47896.28 2017-05-17 04:44:46.000 137 21237.60 210.56 42929.91 47896.26 2017-05-17 04:44:47.000 137 21237.61 210.62 42929.90 47896.21 2017-05-17 04:44:48.000 137 21237.63 210.63 42929.86 47896.23 2017-05-17 04:44:49.000 137 21237.65 210.66 42929.87 47896.23 2017-05-17 04:44:50.000 137 21237.65 210.67 42929.89 47896.26 2017-05-17 04:44:51.000 137 21237.63 210.70 42929.87 47896.25 2017-05-17 04:44:52.000 137 21237.60 210.74 42929.88 47896.25 2017-05-17 04:44:53.000 137 21237.57 210.71 42929.90 47896.21 2017-05-17 04:44:54.000 137 21237.51 210.72 42929.89 47896.20 2017-05-17 04:44:55.000 137 21237.49 210.76 42929.88 47896.21 2017-05-17 04:44:56.000 137 21237.47 210.80 42929.89 47896.22 2017-05-17 04:44:57.000 137 21237.46 210.81 42929.89 47896.22 2017-05-17 04:44:58.000 137 21237.47 210.85 42929.87 47896.19 2017-05-17 04:44:59.000 137 21237.44 210.88 42929.87 47896.19 2017-05-17 04:45:00.000 137 21237.43 210.92 42929.84 47896.16 2017-05-17 04:45:01.000 137 21237.40 210.93 42929.86 47896.13 2017-05-17 04:45:02.000 137 21237.36 210.92 42929.84 47896.13 2017-05-17 04:45:03.000 137 21237.34 210.95 42929.82 47896.09 2017-05-17 04:45:04.000 137 21237.33 210.97 42929.84 47896.05 2017-05-17 04:45:05.000 137 21237.33 211.00 42929.80 47896.05 2017-05-17 04:45:06.000 137 21237.32 211.02 42929.78 47896.05 2017-05-17 04:45:07.000 137 21237.31 211.03 42929.77 47896.04 2017-05-17 04:45:08.000 137 21237.31 211.06 42929.79 47896.01 2017-05-17 04:45:09.000 137 21237.32 211.07 42929.77 47896.04 2017-05-17 04:45:10.000 137 21237.28 211.11 42929.80 47896.06 2017-05-17 04:45:11.000 137 21237.24 211.15 42929.81 47896.03 2017-05-17 04:45:12.000 137 21237.23 211.19 42929.84 47896.04 2017-05-17 04:45:13.000 137 21237.21 211.25 42929.82 47896.01 2017-05-17 04:45:14.000 137 21237.23 211.32 42929.77 47896.01 2017-05-17 04:45:15.000 137 21237.22 211.36 42929.75 47895.99 2017-05-17 04:45:16.000 137 21237.21 211.39 42929.75 47895.99 2017-05-17 04:45:17.000 137 21237.24 211.41 42929.75 47895.97 2017-05-17 04:45:18.000 137 21237.24 211.41 42929.76 47895.98 2017-05-17 04:45:19.000 137 21237.20 211.46 42929.73 47895.96 2017-05-17 04:45:20.000 137 21237.17 211.49 42929.69 47895.94 2017-05-17 04:45:21.000 137 21237.14 211.51 42929.66 47895.88 2017-05-17 04:45:22.000 137 21237.14 211.50 42929.60 47895.84 2017-05-17 04:45:23.000 137 21237.07 211.47 42929.61 47895.78 2017-05-17 04:45:24.000 137 21237.10 211.45 42929.55 47895.74 2017-05-17 04:45:25.000 137 21237.10 211.41 42929.57 47895.73 2017-05-17 04:45:26.000 137 21237.16 211.32 42929.61 47895.75 2017-05-17 04:45:27.000 137 21237.15 211.20 42929.64 47895.79 2017-05-17 04:45:28.000 137 21237.15 211.13 42929.66 47895.81 2017-05-17 04:45:29.000 137 21237.18 211.11 42929.71 47895.87 2017-05-17 04:45:30.000 137 21237.16 211.09 42929.75 47895.88 2017-05-17 04:45:31.000 137 21237.15 211.09 42929.77 47895.92 2017-05-17 04:45:32.000 137 21237.15 211.04 42929.79 47895.94 2017-05-17 04:45:33.000 137 21237.17 211.02 42929.81 47895.95 2017-05-17 04:45:34.000 137 21237.22 211.00 42929.79 47896.00 2017-05-17 04:45:35.000 137 21237.24 210.99 42929.81 47896.02 2017-05-17 04:45:36.000 137 21237.26 210.97 42929.81 47896.04 2017-05-17 04:45:37.000 137 21237.22 211.08 42929.80 47896.02 2017-05-17 04:45:38.000 137 21237.20 211.17 42929.76 47896.00 2017-05-17 04:45:39.000 137 21237.20 211.22 42929.65 47895.92 2017-05-17 04:45:40.000 137 21237.21 211.25 42929.60 47895.89 2017-05-17 04:45:41.000 137 21237.17 211.24 42929.57 47895.80 2017-05-17 04:45:42.000 137 21237.17 211.24 42929.56 47895.77 2017-05-17 04:45:43.000 137 21237.18 211.21 42929.53 47895.76 2017-05-17 04:45:44.000 137 21237.17 211.19 42929.50 47895.72 2017-05-17 04:45:45.000 137 21237.20 211.17 42929.53 47895.72 2017-05-17 04:45:46.000 137 21237.27 211.14 42929.53 47895.74 2017-05-17 04:45:47.000 137 21237.30 211.15 42929.54 47895.76 2017-05-17 04:45:48.000 137 21237.34 211.10 42929.57 47895.79 2017-05-17 04:45:49.000 137 21237.37 211.07 42929.60 47895.82 2017-05-17 04:45:50.000 137 21237.40 211.05 42929.59 47895.85 2017-05-17 04:45:51.000 137 21237.39 211.03 42929.60 47895.88 2017-05-17 04:45:52.000 137 21237.40 211.01 42929.64 47895.90 2017-05-17 04:45:53.000 137 21237.43 211.02 42929.64 47895.93 2017-05-17 04:45:54.000 137 21237.49 210.97 42929.67 47895.95 2017-05-17 04:45:55.000 137 21237.51 210.98 42929.64 47895.98 2017-05-17 04:45:56.000 137 21237.56 210.97 42929.64 47896.02 2017-05-17 04:45:57.000 137 21237.59 210.97 42929.68 47896.02 2017-05-17 04:45:58.000 137 21237.59 210.94 42929.71 47896.04 2017-05-17 04:45:59.000 137 21237.59 210.91 42929.72 47896.05 2017-05-17 04:46:00.000 137 21237.56 210.87 42929.75 47896.08 2017-05-17 04:46:01.000 137 21237.53 210.82 42929.79 47896.11 2017-05-17 04:46:02.000 137 21237.51 210.80 42929.86 47896.14 2017-05-17 04:46:03.000 137 21237.49 210.80 42929.90 47896.18 2017-05-17 04:46:04.000 137 21237.51 210.84 42929.91 47896.20 2017-05-17 04:46:05.000 137 21237.53 210.89 42929.87 47896.22 2017-05-17 04:46:06.000 137 21237.56 210.92 42929.87 47896.21 2017-05-17 04:46:07.000 137 21237.56 210.95 42929.86 47896.20 2017-05-17 04:46:08.000 137 21237.59 210.95 42929.84 47896.19 2017-05-17 04:46:09.000 137 21237.61 210.96 42929.84 47896.16 2017-05-17 04:46:10.000 137 21237.59 211.02 42929.82 47896.16 2017-05-17 04:46:11.000 137 21237.63 211.03 42929.78 47896.14 2017-05-17 04:46:12.000 137 21237.63 211.02 42929.75 47896.13 2017-05-17 04:46:13.000 137 21237.61 211.01 42929.75 47896.11 2017-05-17 04:46:14.000 137 21237.62 210.98 42929.73 47896.10 2017-05-17 04:46:15.000 137 21237.61 211.00 42929.72 47896.11 2017-05-17 04:46:16.000 137 21237.60 210.99 42929.72 47896.08 2017-05-17 04:46:17.000 137 21237.56 211.01 42929.76 47896.09 2017-05-17 04:46:18.000 137 21237.55 211.03 42929.74 47896.11 2017-05-17 04:46:19.000 137 21237.53 211.02 42929.73 47896.09 2017-05-17 04:46:20.000 137 21237.55 211.02 42929.75 47896.09 2017-05-17 04:46:21.000 137 21237.57 211.04 42929.73 47896.10 2017-05-17 04:46:22.000 137 21237.58 211.10 42929.75 47896.10 2017-05-17 04:46:23.000 137 21237.58 211.15 42929.76 47896.11 2017-05-17 04:46:24.000 137 21237.52 211.24 42929.77 47896.11 2017-05-17 04:46:25.000 137 21237.52 211.34 42929.74 47896.07 2017-05-17 04:46:26.000 137 21237.55 211.47 42929.68 47896.05 2017-05-17 04:46:27.000 137 21237.55 211.52 42929.69 47896.04 2017-05-17 04:46:28.000 137 21237.52 211.60 42929.65 47896.02 2017-05-17 04:46:29.000 137 21237.51 211.68 42929.60 47895.99 2017-05-17 04:46:30.000 137 21237.54 211.79 42929.63 47895.97 2017-05-17 04:46:31.000 137 21237.54 211.88 42929.62 47895.97 2017-05-17 04:46:32.000 137 21237.54 212.03 42929.57 47895.95 2017-05-17 04:46:33.000 137 21237.51 212.14 42929.48 47895.90 2017-05-17 04:46:34.000 137 21237.49 212.20 42929.46 47895.86 2017-05-17 04:46:35.000 137 21237.51 212.23 42929.39 47895.79 2017-05-17 04:46:36.000 137 21237.48 212.23 42929.39 47895.77 2017-05-17 04:46:37.000 137 21237.44 212.28 42929.40 47895.75 2017-05-17 04:46:38.000 137 21237.47 212.33 42929.37 47895.74 2017-05-17 04:46:39.000 137 21237.50 212.39 42929.33 47895.69 2017-05-17 04:46:40.000 137 21237.48 212.43 42929.28 47895.69 2017-05-17 04:46:41.000 137 21237.47 212.45 42929.32 47895.65 2017-05-17 04:46:42.000 137 21237.50 212.45 42929.32 47895.68 2017-05-17 04:46:43.000 137 21237.55 212.41 42929.33 47895.70 2017-05-17 04:46:44.000 137 21237.56 212.38 42929.44 47895.74 2017-05-17 04:46:45.000 137 21237.56 212.36 42929.51 47895.80 2017-05-17 04:46:46.000 137 21237.59 212.37 42929.54 47895.88 2017-05-17 04:46:47.000 137 21237.60 212.41 42929.58 47895.92 2017-05-17 04:46:48.000 137 21237.57 212.42 42929.61 47895.96 2017-05-17 04:46:49.000 137 21237.57 212.49 42929.64 47896.00 2017-05-17 04:46:50.000 137 21237.52 212.61 42929.58 47896.00 2017-05-17 04:46:51.000 137 21237.50 212.69 42929.58 47895.96 2017-05-17 04:46:52.000 137 21237.48 212.74 42929.55 47895.91 2017-05-17 04:46:53.000 137 21237.47 212.75 42929.51 47895.90 2017-05-17 04:46:54.000 137 21237.49 212.75 42929.52 47895.88 2017-05-17 04:46:55.000 137 21237.48 212.78 42929.51 47895.89 2017-05-17 04:46:56.000 137 21237.45 212.79 42929.49 47895.87 2017-05-17 04:46:57.000 137 21237.44 212.80 42929.50 47895.87 2017-05-17 04:46:58.000 137 21237.45 212.75 42929.53 47895.91 2017-05-17 04:46:59.000 137 21237.49 212.68 42929.57 47895.91 2017-05-17 04:47:00.000 137 21237.51 212.63 42929.63 47895.94 2017-05-17 04:47:01.000 137 21237.55 212.54 42929.66 47895.97 2017-05-17 04:47:02.000 137 21237.55 212.49 42929.69 47896.05 2017-05-17 04:47:03.000 137 21237.54 212.46 42929.78 47896.10 2017-05-17 04:47:04.000 137 21237.57 212.39 42929.85 47896.15 2017-05-17 04:47:05.000 137 21237.60 212.35 42929.93 47896.17 2017-05-17 04:47:06.000 137 21237.59 212.32 42929.94 47896.25 2017-05-17 04:47:07.000 137 21237.59 212.31 42929.97 47896.27 2017-05-17 04:47:08.000 137 21237.59 212.30 42930.02 47896.32 2017-05-17 04:47:09.000 137 21237.57 212.29 42930.06 47896.32 2017-05-17 04:47:10.000 137 21237.61 212.28 42930.05 47896.37 2017-05-17 04:47:11.000 137 21237.64 212.25 42930.10 47896.40 2017-05-17 04:47:12.000 137 21237.63 212.24 42930.13 47896.41 2017-05-17 04:47:13.000 137 21237.63 212.23 42930.15 47896.45 2017-05-17 04:47:14.000 137 21237.66 212.19 42930.20 47896.49 2017-05-17 04:47:15.000 137 21237.68 212.16 42930.22 47896.53 2017-05-17 04:47:16.000 137 21237.70 212.14 42930.24 47896.58 2017-05-17 04:47:17.000 137 21237.72 212.11 42930.28 47896.64 2017-05-17 04:47:18.000 137 21237.75 212.07 42930.30 47896.66 2017-05-17 04:47:19.000 137 21237.73 212.06 42930.35 47896.68 2017-05-17 04:47:20.000 137 21237.72 212.07 42930.39 47896.74 2017-05-17 04:47:21.000 137 21237.71 212.08 42930.37 47896.75 2017-05-17 04:47:22.000 137 21237.71 212.08 42930.36 47896.71 2017-05-17 04:47:23.000 137 21237.73 212.09 42930.39 47896.71 2017-05-17 04:47:24.000 137 21237.76 212.09 42930.36 47896.73 2017-05-17 04:47:25.000 137 21237.73 212.13 42930.37 47896.74 2017-05-17 04:47:26.000 137 21237.72 212.13 42930.38 47896.72 2017-05-17 04:47:27.000 137 21237.72 212.11 42930.38 47896.71 2017-05-17 04:47:28.000 137 21237.71 212.07 42930.43 47896.71 2017-05-17 04:47:29.000 137 21237.71 212.05 42930.42 47896.75 2017-05-17 04:47:30.000 137 21237.75 212.03 42930.45 47896.75 2017-05-17 04:47:31.000 137 21237.73 212.03 42930.47 47896.76 2017-05-17 04:47:32.000 137 21237.71 212.04 42930.45 47896.74 2017-05-17 04:47:33.000 137 21237.71 212.01 42930.45 47896.74 2017-05-17 04:47:34.000 137 21237.75 211.96 42930.46 47896.75 2017-05-17 04:47:35.000 137 21237.75 211.96 42930.47 47896.77 2017-05-17 04:47:36.000 137 21237.75 211.96 42930.47 47896.81 2017-05-17 04:47:37.000 137 21237.75 211.93 42930.47 47896.77 2017-05-17 04:47:38.000 137 21237.75 211.91 42930.47 47896.79 2017-05-17 04:47:39.000 137 21237.75 211.89 42930.47 47896.81 2017-05-17 04:47:40.000 137 21237.77 211.83 42930.49 47896.76 2017-05-17 04:47:41.000 137 21237.77 211.79 42930.52 47896.80 2017-05-17 04:47:42.000 137 21237.76 211.75 42930.49 47896.79 2017-05-17 04:47:43.000 137 21237.75 211.71 42930.50 47896.80 2017-05-17 04:47:44.000 137 21237.74 211.65 42930.50 47896.77 2017-05-17 04:47:45.000 137 21237.75 211.63 42930.52 47896.78 2017-05-17 04:47:46.000 137 21237.76 211.60 42930.48 47896.79 2017-05-17 04:47:47.000 137 21237.76 211.56 42930.49 47896.78 2017-05-17 04:47:48.000 137 21237.76 211.50 42930.51 47896.79 2017-05-17 04:47:49.000 137 21237.75 211.48 42930.51 47896.82 2017-05-17 04:47:50.000 137 21237.72 211.52 42930.48 47896.78 2017-05-17 04:47:51.000 137 21237.70 211.47 42930.47 47896.79 2017-05-17 04:47:52.000 137 21237.72 211.46 42930.46 47896.75 2017-05-17 04:47:53.000 137 21237.71 211.44 42930.46 47896.75 2017-05-17 04:47:54.000 137 21237.70 211.42 42930.50 47896.74 2017-05-17 04:47:55.000 137 21237.66 211.43 42930.47 47896.74 2017-05-17 04:47:56.000 137 21237.67 211.39 42930.47 47896.72 2017-05-17 04:47:57.000 137 21237.66 211.35 42930.47 47896.72 2017-05-17 04:47:58.000 137 21237.63 211.34 42930.46 47896.73 2017-05-17 04:47:59.000 137 21237.63 211.32 42930.47 47896.73 2017-05-17 04:48:00.000 137 21237.64 211.31 42930.45 47896.70 2017-05-17 04:48:01.000 137 21237.62 211.32 42930.45 47896.70 2017-05-17 04:48:02.000 137 21237.56 211.39 42930.42 47896.73 2017-05-17 04:48:03.000 137 21237.52 211.46 42930.38 47896.67 2017-05-17 04:48:04.000 137 21237.48 211.52 42930.31 47896.59 2017-05-17 04:48:05.000 137 21237.43 211.55 42930.23 47896.56 2017-05-17 04:48:06.000 137 21237.43 211.52 42930.18 47896.46 2017-05-17 04:48:07.000 137 21237.41 211.49 42930.14 47896.44 2017-05-17 04:48:08.000 137 21237.40 211.46 42930.16 47896.43 2017-05-17 04:48:09.000 137 21237.43 211.43 42930.16 47896.37 2017-05-17 04:48:10.000 137 21237.42 211.43 42930.16 47896.38 2017-05-17 04:48:11.000 137 21237.39 211.41 42930.17 47896.38 2017-05-17 04:48:12.000 137 21237.39 211.40 42930.14 47896.39 2017-05-17 04:48:13.000 137 21237.41 211.41 42930.13 47896.38 2017-05-17 04:48:14.000 137 21237.42 211.39 42930.16 47896.41 2017-05-17 04:48:15.000 137 21237.41 211.43 42930.16 47896.42 2017-05-17 04:48:16.000 137 21237.44 211.40 42930.15 47896.44 2017-05-17 04:48:17.000 137 21237.45 211.39 42930.16 47896.41 2017-05-17 04:48:18.000 137 21237.45 211.40 42930.19 47896.46 2017-05-17 04:48:19.000 137 21237.43 211.43 42930.22 47896.46 2017-05-17 04:48:20.000 137 21237.46 211.41 42930.24 47896.48 2017-05-17 04:48:21.000 137 21237.47 211.39 42930.25 47896.48 2017-05-17 04:48:22.000 137 21237.50 211.38 42930.23 47896.50 2017-05-17 04:48:23.000 137 21237.50 211.37 42930.26 47896.51 2017-05-17 04:48:24.000 137 21237.52 211.35 42930.28 47896.55 2017-05-17 04:48:25.000 137 21237.51 211.34 42930.30 47896.52 2017-05-17 04:48:26.000 137 21237.53 211.33 42930.32 47896.57 2017-05-17 04:48:27.000 137 21237.55 211.29 42930.30 47896.58 2017-05-17 04:48:28.000 137 21237.54 211.28 42930.32 47896.61 2017-05-17 04:48:29.000 137 21237.54 211.27 42930.32 47896.61 2017-05-17 04:48:30.000 137 21237.51 211.25 42930.37 47896.62 2017-05-17 04:48:31.000 137 21237.52 211.24 42930.40 47896.64 2017-05-17 04:48:32.000 137 21237.52 211.21 42930.38 47896.62 2017-05-17 04:48:33.000 137 21237.57 211.18 42930.37 47896.65 2017-05-17 04:48:34.000 137 21237.59 211.20 42930.36 47896.68 2017-05-17 04:48:35.000 137 21237.63 211.18 42930.39 47896.68 2017-05-17 04:48:36.000 137 21237.60 211.18 42930.35 47896.67 2017-05-17 04:48:37.000 137 21237.58 211.12 42930.38 47896.70 2017-05-17 04:48:38.000 137 21237.55 211.07 42930.40 47896.67 2017-05-17 04:48:39.000 137 21237.52 211.09 42930.43 47896.71 2017-05-17 04:48:40.000 137 21237.50 211.12 42930.41 47896.65 2017-05-17 04:48:41.000 137 21237.54 211.14 42930.37 47896.70 2017-05-17 04:48:42.000 137 21237.53 211.13 42930.37 47896.68 2017-05-17 04:48:43.000 137 21237.60 211.11 42930.37 47896.68 2017-05-17 04:48:44.000 137 21237.59 211.13 42930.36 47896.67 2017-05-17 04:48:45.000 137 21237.60 211.11 42930.39 47896.68 2017-05-17 04:48:46.000 137 21237.60 211.12 42930.37 47896.68 2017-05-17 04:48:47.000 137 21237.63 211.14 42930.37 47896.69 2017-05-17 04:48:48.000 137 21237.63 211.14 42930.36 47896.74 2017-05-17 04:48:49.000 137 21237.63 211.15 42930.40 47896.72 2017-05-17 04:48:50.000 137 21237.65 211.15 42930.38 47896.75 2017-05-17 04:48:51.000 137 21237.66 211.17 42930.39 47896.75 2017-05-17 04:48:52.000 137 21237.68 211.22 42930.38 47896.74 2017-05-17 04:48:53.000 137 21237.66 211.26 42930.38 47896.72 2017-05-17 04:48:54.000 137 21237.66 211.30 42930.37 47896.71 2017-05-17 04:48:55.000 137 21237.65 211.33 42930.33 47896.71 2017-05-17 04:48:56.000 137 21237.60 211.40 42930.35 47896.70 2017-05-17 04:48:57.000 137 21237.62 211.43 42930.30 47896.64 2017-05-17 04:48:58.000 137 21237.61 211.46 42930.30 47896.64 2017-05-17 04:48:59.000 137 21237.59 211.50 42930.29 47896.63 2017-05-17 04:49:00.000 137 21237.61 211.52 42930.27 47896.58 2017-05-17 04:49:01.000 137 21237.56 211.51 42930.28 47896.57 2017-05-17 04:49:02.000 137 21237.53 211.52 42930.23 47896.55 2017-05-17 04:49:03.000 137 21237.54 211.57 42930.21 47896.54 2017-05-17 04:49:04.000 137 21237.52 211.59 42930.20 47896.52 2017-05-17 04:49:05.000 137 21237.51 211.61 42930.20 47896.53 2017-05-17 04:49:06.000 137 21237.48 211.67 42930.18 47896.48 2017-05-17 04:49:07.000 137 21237.48 211.67 42930.17 47896.47 2017-05-17 04:49:08.000 137 21237.48 211.66 42930.18 47896.45 2017-05-17 04:49:09.000 137 21237.53 211.64 42930.22 47896.46 2017-05-17 04:49:10.000 137 21237.57 211.68 42930.19 47896.52 2017-05-17 04:49:11.000 137 21237.58 211.70 42930.23 47896.50 2017-05-17 04:49:12.000 137 21237.61 211.71 42930.23 47896.53 2017-05-17 04:49:13.000 137 21237.66 211.73 42930.21 47896.55 2017-05-17 04:49:14.000 137 21237.66 211.78 42930.23 47896.54 2017-05-17 04:49:15.000 137 21237.66 211.81 42930.20 47896.53 2017-05-17 04:49:16.000 137 21237.70 211.81 42930.17 47896.55 2017-05-17 04:49:17.000 137 21237.70 211.80 42930.19 47896.57 2017-05-17 04:49:18.000 137 21237.71 211.79 42930.19 47896.55 2017-05-17 04:49:19.000 137 21237.72 211.78 42930.16 47896.57 2017-05-17 04:49:20.000 137 21237.73 211.79 42930.21 47896.58 2017-05-17 04:49:21.000 137 21237.75 211.82 42930.19 47896.59 2017-05-17 04:49:22.000 137 21237.81 211.82 42930.24 47896.61 2017-05-17 04:49:23.000 137 21237.83 211.82 42930.24 47896.61 2017-05-17 04:49:24.000 137 21237.82 211.84 42930.25 47896.62 2017-05-17 04:49:25.000 137 21237.79 211.83 42930.26 47896.63 2017-05-17 04:49:26.000 137 21237.80 211.80 42930.26 47896.64 2017-05-17 04:49:27.000 137 21237.82 211.79 42930.32 47896.62 2017-05-17 04:49:28.000 137 21237.82 211.78 42930.34 47896.66 2017-05-17 04:49:29.000 137 21237.82 211.77 42930.33 47896.67 2017-05-17 04:49:30.000 137 21237.79 211.75 42930.33 47896.68 2017-05-17 04:49:31.000 137 21237.77 211.79 42930.35 47896.71 2017-05-17 04:49:32.000 137 21237.77 211.77 42930.38 47896.74 2017-05-17 04:49:33.000 137 21237.76 211.75 42930.44 47896.74 2017-05-17 04:49:34.000 137 21237.76 211.76 42930.40 47896.73 2017-05-17 04:49:35.000 137 21237.70 211.84 42930.38 47896.73 2017-05-17 04:49:36.000 137 21237.68 211.91 42930.38 47896.69 2017-05-17 04:49:37.000 137 21237.65 211.96 42930.31 47896.67 2017-05-17 04:49:38.000 137 21237.66 211.93 42930.31 47896.66 2017-05-17 04:49:39.000 137 21237.64 211.92 42930.32 47896.62 2017-05-17 04:49:40.000 137 21237.62 211.93 42930.33 47896.62 2017-05-17 04:49:41.000 137 21237.65 211.94 42930.33 47896.60 2017-05-17 04:49:42.000 137 21237.73 211.89 42930.33 47896.65 2017-05-17 04:49:43.000 137 21237.76 211.89 42930.36 47896.68 2017-05-17 04:49:44.000 137 21237.80 211.90 42930.37 47896.70 2017-05-17 04:49:45.000 137 21237.81 211.99 42930.40 47896.72 2017-05-17 04:49:46.000 137 21237.79 212.09 42930.38 47896.76 2017-05-17 04:49:47.000 137 21237.78 212.17 42930.37 47896.75 2017-05-17 04:49:48.000 137 21237.79 212.26 42930.40 47896.74 2017-05-17 04:49:49.000 137 21237.77 212.31 42930.41 47896.72 2017-05-17 04:49:50.000 137 21237.70 212.38 42930.36 47896.74 2017-05-17 04:49:51.000 137 21237.67 212.42 42930.33 47896.69 2017-05-17 04:49:52.000 137 21237.61 212.46 42930.28 47896.62 2017-05-17 04:49:53.000 137 21237.54 212.50 42930.25 47896.58 2017-05-17 04:49:54.000 137 21237.48 212.57 42930.22 47896.50 2017-05-17 04:49:55.000 137 21237.49 212.62 42930.20 47896.46 2017-05-17 04:49:56.000 137 21237.49 212.67 42930.13 47896.44 2017-05-17 04:49:57.000 137 21237.48 212.70 42930.16 47896.38 2017-05-17 04:49:58.000 137 21237.46 212.74 42930.12 47896.40 2017-05-17 04:49:59.000 137 21237.44 212.77 42930.09 47896.33 2017-05-17 04:50:00.000 137 21237.44 212.81 42930.08 47896.33 2017-05-17 04:50:01.000 137 21237.46 212.85 42930.03 47896.31 2017-05-17 04:50:02.000 137 21237.46 212.85 42930.05 47896.29 2017-05-17 04:50:03.000 137 21237.42 212.84 42930.03 47896.28 2017-05-17 04:50:04.000 137 21237.41 212.86 42930.01 47896.26 2017-05-17 04:50:05.000 137 21237.39 212.87 42929.99 47896.24 2017-05-17 04:50:06.000 137 21237.35 212.90 42929.97 47896.18 2017-05-17 04:50:07.000 137 21237.35 212.91 42929.96 47896.16 2017-05-17 04:50:08.000 137 21237.34 212.89 42929.94 47896.16 2017-05-17 04:50:09.000 137 21237.31 212.90 42929.95 47896.14 2017-05-17 04:50:10.000 137 21237.27 212.90 42929.97 47896.15 2017-05-17 04:50:11.000 137 21237.25 212.84 42930.00 47896.10 2017-05-17 04:50:12.000 137 21237.26 212.77 42930.03 47896.13 2017-05-17 04:50:13.000 137 21237.29 212.73 42930.07 47896.16 2017-05-17 04:50:14.000 137 21237.30 212.71 42930.10 47896.21 2017-05-17 04:50:15.000 137 21237.32 212.70 42930.11 47896.26 2017-05-17 04:50:16.000 137 21237.35 212.71 42930.16 47896.28 2017-05-17 04:50:17.000 137 21237.32 212.72 42930.16 47896.32 2017-05-17 04:50:18.000 137 21237.34 212.71 42930.16 47896.31 2017-05-17 04:50:19.000 137 21237.41 212.68 42930.17 47896.32 2017-05-17 04:50:20.000 137 21237.42 212.66 42930.18 47896.38 2017-05-17 04:50:21.000 137 21237.40 212.66 42930.17 47896.37 2017-05-17 04:50:22.000 137 21237.42 212.68 42930.18 47896.40 2017-05-17 04:50:23.000 137 21237.43 212.79 42930.15 47896.41 2017-05-17 04:50:24.000 137 21237.45 212.85 42930.09 47896.37 2017-05-17 04:50:25.000 137 21237.47 212.88 42930.08 47896.33 2017-05-17 04:50:26.000 137 21237.48 212.88 42930.07 47896.32 2017-05-17 04:50:27.000 137 21237.48 212.87 42930.08 47896.33 2017-05-17 04:50:28.000 137 21237.45 212.90 42930.09 47896.34 2017-05-17 04:50:29.000 137 21237.46 212.98 42930.14 47896.35 2017-05-17 04:50:30.000 137 21237.47 213.05 42930.15 47896.33 2017-05-17 04:50:31.000 137 21237.45 213.12 42930.09 47896.32 2017-05-17 04:50:32.000 137 21237.45 213.12 42930.08 47896.32 2017-05-17 04:50:33.000 137 21237.44 213.10 42930.09 47896.30 2017-05-17 04:50:34.000 137 21237.45 213.13 42930.08 47896.34 2017-05-17 04:50:35.000 137 21237.46 213.17 42930.12 47896.39 2017-05-17 04:50:36.000 137 21237.42 213.24 42930.16 47896.39 2017-05-17 04:50:37.000 137 21237.42 213.32 42930.16 47896.43 2017-05-17 04:50:38.000 137 21237.42 213.37 42930.18 47896.43 2017-05-17 04:50:39.000 137 21237.44 213.43 42930.19 47896.46 2017-05-17 04:50:40.000 137 21237.39 213.54 42930.17 47896.43 2017-05-17 04:50:41.000 137 21237.40 213.64 42930.14 47896.44 2017-05-17 04:50:42.000 137 21237.35 213.70 42930.15 47896.39 2017-05-17 04:50:43.000 137 21237.37 213.75 42930.15 47896.38 2017-05-17 04:50:44.000 137 21237.37 213.80 42930.13 47896.38 2017-05-17 04:50:45.000 137 21237.33 213.83 42930.13 47896.38 2017-05-17 04:50:46.000 137 21237.38 213.86 42930.10 47896.36 2017-05-17 04:50:47.000 137 21237.33 213.89 42930.11 47896.38 2017-05-17 04:50:48.000 137 21237.32 213.93 42930.14 47896.36 2017-05-17 04:50:49.000 137 21237.33 213.97 42930.15 47896.39 2017-05-17 04:50:50.000 137 21237.31 213.96 42930.16 47896.37 2017-05-17 04:50:51.000 137 21237.33 213.97 42930.15 47896.37 2017-05-17 04:50:52.000 137 21237.33 213.95 42930.18 47896.37 2017-05-17 04:50:53.000 137 21237.34 213.97 42930.22 47896.41 2017-05-17 04:50:54.000 137 21237.34 213.99 42930.22 47896.41 2017-05-17 04:50:55.000 137 21237.35 213.93 42930.24 47896.45 2017-05-17 04:50:56.000 137 21237.36 213.91 42930.25 47896.45 2017-05-17 04:50:57.000 137 21237.40 213.96 42930.24 47896.48 2017-05-17 04:50:58.000 137 21237.39 213.98 42930.23 47896.51 2017-05-17 04:50:59.000 137 21237.38 213.97 42930.25 47896.49 2017-05-17 04:51:00.000 137 21237.40 213.93 42930.22 47896.48 2017-05-17 04:51:01.000 137 21237.37 213.92 42930.26 47896.49 2017-05-17 04:51:02.000 137 21237.35 213.91 42930.26 47896.53 2017-05-17 04:51:03.000 137 21237.31 213.88 42930.30 47896.49 2017-05-17 04:51:04.000 137 21237.33 213.85 42930.35 47896.54 2017-05-17 04:51:05.000 137 21237.35 213.84 42930.36 47896.55 2017-05-17 04:51:06.000 137 21237.34 213.84 42930.39 47896.57 2017-05-17 04:51:07.000 137 21237.33 213.86 42930.40 47896.60 2017-05-17 04:51:08.000 137 21237.34 213.89 42930.39 47896.62 2017-05-17 04:51:09.000 137 21237.35 213.92 42930.42 47896.64 2017-05-17 04:51:10.000 137 21237.37 213.95 42930.44 47896.64 2017-05-17 04:51:11.000 137 21237.36 213.97 42930.43 47896.65 2017-05-17 04:51:12.000 137 21237.34 213.98 42930.43 47896.64 2017-05-17 04:51:13.000 137 21237.35 214.04 42930.43 47896.64 2017-05-17 04:51:14.000 137 21237.33 214.03 42930.44 47896.61 2017-05-17 04:51:15.000 137 21237.32 214.02 42930.43 47896.64 2017-05-17 04:51:16.000 137 21237.31 214.03 42930.43 47896.60 2017-05-17 04:51:17.000 137 21237.32 213.99 42930.45 47896.62 2017-05-17 04:51:18.000 137 21237.28 213.93 42930.46 47896.63 2017-05-17 04:51:19.000 137 21237.27 213.91 42930.45 47896.63 2017-05-17 04:51:20.000 137 21237.28 213.89 42930.48 47896.64 2017-05-17 04:51:21.000 137 21237.30 213.85 42930.47 47896.67 2017-05-17 04:51:22.000 137 21237.34 213.80 42930.48 47896.67 2017-05-17 04:51:23.000 137 21237.38 213.76 42930.50 47896.68 2017-05-17 04:51:24.000 137 21237.44 213.73 42930.50 47896.69 2017-05-17 04:51:25.000 137 21237.51 213.73 42930.44 47896.73 2017-05-17 04:51:26.000 137 21237.53 213.73 42930.42 47896.74 2017-05-17 04:51:27.000 137 21237.53 213.72 42930.39 47896.71 2017-05-17 04:51:28.000 137 21237.56 213.70 42930.41 47896.75 2017-05-17 04:51:29.000 137 21237.59 213.65 42930.42 47896.71 2017-05-17 04:51:30.000 137 21237.60 213.60 42930.43 47896.73 2017-05-17 04:51:31.000 137 21237.58 213.62 42930.41 47896.72 2017-05-17 04:51:32.000 137 21237.56 213.63 42930.46 47896.73 2017-05-17 04:51:33.000 137 21237.58 213.63 42930.43 47896.76 2017-05-17 04:51:34.000 137 21237.60 213.70 42930.44 47896.75 2017-05-17 04:51:35.000 137 21237.59 213.78 42930.48 47896.80 2017-05-17 04:51:36.000 137 21237.60 213.85 42930.46 47896.78 2017-05-17 04:51:37.000 137 21237.60 213.92 42930.44 47896.79 2017-05-17 04:51:38.000 137 21237.62 214.01 42930.45 47896.80 2017-05-17 04:51:39.000 137 21237.64 214.04 42930.43 47896.77 2017-05-17 04:51:40.000 137 21237.63 214.06 42930.40 47896.76 2017-05-17 04:51:41.000 137 21237.64 214.08 42930.40 47896.75 2017-05-17 04:51:42.000 137 21237.66 214.09 42930.39 47896.73 2017-05-17 04:51:43.000 137 21237.67 214.11 42930.41 47896.75 2017-05-17 04:51:44.000 137 21237.68 214.08 42930.37 47896.75 2017-05-17 04:51:45.000 137 21237.70 214.12 42930.37 47896.75 2017-05-17 04:51:46.000 137 21237.72 214.12 42930.35 47896.75 2017-05-17 04:51:47.000 137 21237.69 214.10 42930.35 47896.73 2017-05-17 04:51:48.000 137 21237.70 214.07 42930.31 47896.72 2017-05-17 04:51:49.000 137 21237.71 214.05 42930.35 47896.74 2017-05-17 04:51:50.000 137 21237.71 214.00 42930.37 47896.77 2017-05-17 04:51:51.000 137 21237.72 213.95 42930.42 47896.78 2017-05-17 04:51:52.000 137 21237.77 213.92 42930.41 47896.82 2017-05-17 04:51:53.000 137 21237.78 213.91 42930.44 47896.86 2017-05-17 04:51:54.000 137 21237.83 213.89 42930.45 47896.87 2017-05-17 04:51:55.000 137 21237.84 213.85 42930.49 47896.90 2017-05-17 04:51:56.000 137 21237.87 213.79 42930.53 47896.90 2017-05-17 04:51:57.000 137 21237.85 213.77 42930.52 47896.96 2017-05-17 04:51:58.000 137 21237.82 213.74 42930.55 47896.97 2017-05-17 04:51:59.000 137 21237.82 213.72 42930.56 47896.96 2017-05-17 04:52:00.000 137 21237.86 213.70 42930.57 47896.98 2017-05-17 04:52:01.000 137 21237.86 213.68 42930.59 47896.99 2017-05-17 04:52:02.000 137 21237.86 213.64 42930.59 47897.01 2017-05-17 04:52:03.000 137 21237.88 213.63 42930.59 47897.03 2017-05-17 04:52:04.000 137 21237.88 213.64 42930.54 47897.04 2017-05-17 04:52:05.000 137 21237.89 213.64 42930.55 47897.02 2017-05-17 04:52:06.000 137 21237.88 213.69 42930.58 47897.03 2017-05-17 04:52:07.000 137 21237.87 213.76 42930.58 47897.01 2017-05-17 04:52:08.000 137 21237.83 213.84 42930.56 47897.00 2017-05-17 04:52:09.000 137 21237.84 213.87 42930.52 47896.95 2017-05-17 04:52:10.000 137 21237.82 213.93 42930.48 47896.91 2017-05-17 04:52:11.000 137 21237.82 213.98 42930.48 47896.91 2017-05-17 04:52:12.000 137 21237.83 214.01 42930.47 47896.86 2017-05-17 04:52:13.000 137 21237.87 214.05 42930.42 47896.91 2017-05-17 04:52:14.000 137 21237.88 214.07 42930.43 47896.86 2017-05-17 04:52:15.000 137 21237.85 214.09 42930.45 47896.89 2017-05-17 04:52:16.000 137 21237.82 214.06 42930.51 47896.89 2017-05-17 04:52:17.000 137 21237.80 214.03 42930.50 47896.90 2017-05-17 04:52:18.000 137 21237.81 214.02 42930.51 47896.90 2017-05-17 04:52:19.000 137 21237.88 214.01 42930.52 47896.97 2017-05-17 04:52:20.000 137 21237.92 213.99 42930.62 47897.00 2017-05-17 04:52:21.000 137 21237.97 213.96 42930.64 47897.03 2017-05-17 04:52:22.000 137 21237.98 213.96 42930.64 47897.08 2017-05-17 04:52:23.000 137 21238.00 213.88 42930.64 47897.09 2017-05-17 04:52:24.000 137 21238.05 213.84 42930.68 47897.14 2017-05-17 04:52:25.000 137 21238.08 213.84 42930.68 47897.16 2017-05-17 04:52:26.000 137 21238.09 213.81 42930.68 47897.19 2017-05-17 04:52:27.000 137 21238.08 213.76 42930.68 47897.17 2017-05-17 04:52:28.000 137 21238.05 213.72 42930.68 47897.18 2017-05-17 04:52:29.000 137 21238.03 213.73 42930.70 47897.17 2017-05-17 04:52:30.000 137 21238.03 213.74 42930.67 47897.20 2017-05-17 04:52:31.000 137 21237.99 213.76 42930.68 47897.18 2017-05-17 04:52:32.000 137 21238.01 213.77 42930.67 47897.18 2017-05-17 04:52:33.000 137 21238.00 213.76 42930.67 47897.13 2017-05-17 04:52:34.000 137 21237.98 213.77 42930.65 47897.14 2017-05-17 04:52:35.000 137 21238.01 213.74 42930.64 47897.14 2017-05-17 04:52:36.000 137 21238.03 213.71 42930.65 47897.12 2017-05-17 04:52:37.000 137 21238.02 213.71 42930.64 47897.13 2017-05-17 04:52:38.000 137 21238.00 213.70 42930.66 47897.15 2017-05-17 04:52:39.000 137 21238.01 213.71 42930.62 47897.12 2017-05-17 04:52:40.000 137 21238.05 213.71 42930.63 47897.13 2017-05-17 04:52:41.000 137 21238.05 213.68 42930.63 47897.11 2017-05-17 04:52:42.000 137 21238.03 213.72 42930.62 47897.12 2017-05-17 04:52:43.000 137 21237.99 213.77 42930.60 47897.10 2017-05-17 04:52:44.000 137 21238.00 213.77 42930.56 47897.07 2017-05-17 04:52:45.000 137 21238.01 213.77 42930.53 47897.04 2017-05-17 04:52:46.000 137 21237.98 213.79 42930.54 47897.04 2017-05-17 04:52:47.000 137 21237.98 213.79 42930.51 47897.00 2017-05-17 04:52:48.000 137 21237.95 213.80 42930.49 47897.02 2017-05-17 04:52:49.000 137 21237.98 213.79 42930.49 47896.97 2017-05-17 04:52:50.000 137 21238.00 213.79 42930.48 47897.01 2017-05-17 04:52:51.000 137 21237.99 213.81 42930.48 47897.01 2017-05-17 04:52:52.000 137 21237.99 213.81 42930.47 47896.98 2017-05-17 04:52:53.000 137 21237.98 213.82 42930.46 47897.01 2017-05-17 04:52:54.000 137 21237.98 213.84 42930.46 47896.97 2017-05-17 04:52:55.000 137 21237.97 213.87 42930.45 47896.95 2017-05-17 04:52:56.000 137 21237.96 213.85 42930.43 47896.94 2017-05-17 04:52:57.000 137 21237.98 213.82 42930.40 47896.94 2017-05-17 04:52:58.000 137 21238.02 213.78 42930.42 47896.92 2017-05-17 04:52:59.000 137 21238.05 213.79 42930.42 47896.94 2017-05-17 04:53:00.000 137 21238.09 213.82 42930.43 47896.95 2017-05-17 04:53:01.000 137 21238.14 213.85 42930.40 47896.96 2017-05-17 04:53:02.000 137 21238.17 213.83 42930.40 47896.98 2017-05-17 04:53:03.000 137 21238.21 213.82 42930.40 47896.97 2017-05-17 04:53:04.000 137 21238.20 213.81 42930.42 47896.98 2017-05-17 04:53:05.000 137 21238.20 213.83 42930.44 47897.00 2017-05-17 04:53:06.000 137 21238.19 213.82 42930.43 47897.01 2017-05-17 04:53:07.000 137 21238.21 213.78 42930.44 47897.01 2017-05-17 04:53:08.000 137 21238.18 213.77 42930.42 47897.03 2017-05-17 04:53:09.000 137 21238.16 213.71 42930.42 47896.99 2017-05-17 04:53:10.000 137 21238.12 213.63 42930.45 47897.02 2017-05-17 04:53:11.000 137 21238.10 213.60 42930.44 47897.00 2017-05-17 04:53:12.000 137 21238.08 213.61 42930.47 47897.01 2017-05-17 04:53:13.000 137 21238.10 213.62 42930.50 47897.00 2017-05-17 04:53:14.000 137 21238.14 213.61 42930.44 47897.01 2017-05-17 04:53:15.000 137 21238.11 213.61 42930.42 47897.00 2017-05-17 04:53:16.000 137 21238.12 213.61 42930.41 47896.99 2017-05-17 04:53:17.000 137 21238.15 213.60 42930.40 47896.97 2017-05-17 04:53:18.000 137 21238.17 213.61 42930.36 47896.96 2017-05-17 04:53:19.000 137 21238.18 213.62 42930.36 47896.98 2017-05-17 04:53:20.000 137 21238.20 213.59 42930.34 47896.95 2017-05-17 04:53:21.000 137 21238.16 213.55 42930.38 47896.91 2017-05-17 04:53:22.000 137 21238.17 213.52 42930.35 47896.95 2017-05-17 04:53:23.000 137 21238.19 213.48 42930.35 47896.95 2017-05-17 04:53:24.000 137 21238.22 213.44 42930.37 47896.93 2017-05-17 04:53:25.000 137 21238.24 213.42 42930.36 47896.97 2017-05-17 04:53:26.000 137 21238.23 213.42 42930.36 47896.94 2017-05-17 04:53:27.000 137 21238.27 213.37 42930.36 47896.92 2017-05-17 04:53:28.000 137 21238.32 213.36 42930.31 47896.96 2017-05-17 04:53:29.000 137 21238.27 213.33 42930.30 47896.92 2017-05-17 04:53:30.000 137 21238.29 213.29 42930.30 47896.89 2017-05-17 04:53:31.000 137 21238.27 213.25 42930.27 47896.90 2017-05-17 04:53:32.000 137 21238.26 213.21 42930.27 47896.86 2017-05-17 04:53:33.000 137 21238.23 213.16 42930.25 47896.87 2017-05-17 04:53:34.000 137 21238.23 213.09 42930.27 47896.87 2017-05-17 04:53:35.000 137 21238.20 213.02 42930.30 47896.85 2017-05-17 04:53:36.000 137 21238.19 212.95 42930.32 47896.89 2017-05-17 04:53:37.000 137 21238.24 212.88 42930.34 47896.93 2017-05-17 04:53:38.000 137 21238.26 212.81 42930.38 47896.97 2017-05-17 04:53:39.000 137 21238.26 212.78 42930.47 47896.99 2017-05-17 04:53:40.000 137 21238.26 212.76 42930.48 47897.03 2017-05-17 04:53:41.000 137 21238.26 212.77 42930.44 47897.05 2017-05-17 04:53:42.000 137 21238.25 212.79 42930.45 47897.05 2017-05-17 04:53:43.000 137 21238.26 212.79 42930.42 47897.04 2017-05-17 04:53:44.000 137 21238.25 212.77 42930.36 47897.01 2017-05-17 04:53:45.000 137 21238.23 212.76 42930.35 47897.00 2017-05-17 04:53:46.000 137 21238.25 212.76 42930.35 47896.93 2017-05-17 04:53:47.000 137 21238.27 212.72 42930.34 47896.94 2017-05-17 04:53:48.000 137 21238.28 212.66 42930.31 47896.96 2017-05-17 04:53:49.000 137 21238.30 212.61 42930.34 47896.94 2017-05-17 04:53:50.000 137 21238.32 212.56 42930.33 47896.99 2017-05-17 04:53:51.000 137 21238.35 212.51 42930.35 47897.00 2017-05-17 04:53:52.000 137 21238.39 212.44 42930.38 47897.02 2017-05-17 04:53:53.000 137 21238.40 212.40 42930.43 47897.05 2017-05-17 04:53:54.000 137 21238.36 212.36 42930.47 47897.08 2017-05-17 04:53:55.000 137 21238.40 212.35 42930.49 47897.10 2017-05-17 04:53:56.000 137 21238.40 212.36 42930.46 47897.16 2017-05-17 04:53:57.000 137 21238.42 212.36 42930.47 47897.18 2017-05-17 04:53:58.000 137 21238.44 212.35 42930.50 47897.17 2017-05-17 04:53:59.000 137 21238.47 212.33 42930.52 47897.17 2017-05-17 04:54:00.000 137 21238.49 212.32 42930.54 47897.22 2017-05-17 04:54:01.000 137 21238.47 212.35 42930.53 47897.20 2017-05-17 04:54:02.000 137 21238.43 212.45 42930.51 47897.21 2017-05-17 04:54:03.000 137 21238.42 212.55 42930.46 47897.20 2017-05-17 04:54:04.000 137 21238.40 212.62 42930.43 47897.14 2017-05-17 04:54:05.000 137 21238.40 212.63 42930.41 47897.07 2017-05-17 04:54:06.000 137 21238.32 212.70 42930.36 47897.03 2017-05-17 04:54:07.000 137 21238.32 212.78 42930.33 47897.02 2017-05-17 04:54:08.000 137 21238.36 212.85 42930.32 47896.98 2017-05-17 04:54:09.000 137 21238.37 212.93 42930.28 47896.92 2017-05-17 04:54:10.000 137 21238.40 212.94 42930.25 47896.94 2017-05-17 04:54:11.000 137 21238.41 212.96 42930.27 47896.94 2017-05-17 04:54:12.000 137 21238.44 212.95 42930.26 47896.94 2017-05-17 04:54:13.000 137 21238.45 212.95 42930.25 47896.97 2017-05-17 04:54:14.000 137 21238.39 212.98 42930.24 47896.98 2017-05-17 04:54:15.000 137 21238.38 213.00 42930.29 47896.95 2017-05-17 04:54:16.000 137 21238.40 213.03 42930.28 47896.96 2017-05-17 04:54:17.000 137 21238.40 213.05 42930.25 47896.94 2017-05-17 04:54:18.000 137 21238.42 213.07 42930.25 47896.94 2017-05-17 04:54:19.000 137 21238.39 213.08 42930.25 47896.96 2017-05-17 04:54:20.000 137 21238.39 213.08 42930.25 47896.95 2017-05-17 04:54:21.000 137 21238.36 213.14 42930.27 47896.93 2017-05-17 04:54:22.000 137 21238.34 213.15 42930.28 47896.92 2017-05-17 04:54:23.000 137 21238.30 213.18 42930.27 47896.92 2017-05-17 04:54:24.000 137 21238.26 213.17 42930.28 47896.92 2017-05-17 04:54:25.000 137 21238.20 213.16 42930.27 47896.91 2017-05-17 04:54:26.000 137 21238.13 213.14 42930.27 47896.86 2017-05-17 04:54:27.000 137 21238.14 213.09 42930.27 47896.86 2017-05-17 04:54:28.000 137 21238.16 213.06 42930.32 47896.87 2017-05-17 04:54:29.000 137 21238.18 213.04 42930.36 47896.86 2017-05-17 04:54:30.000 137 21238.19 213.03 42930.34 47896.88 2017-05-17 04:54:31.000 137 21238.17 213.01 42930.36 47896.92 2017-05-17 04:54:32.000 137 21238.18 212.99 42930.42 47896.93 2017-05-17 04:54:33.000 137 21238.21 212.97 42930.42 47896.95 2017-05-17 04:54:34.000 137 21238.23 213.00 42930.41 47896.96 2017-05-17 04:54:35.000 137 21238.24 213.00 42930.40 47896.97 2017-05-17 04:54:36.000 137 21238.25 213.01 42930.41 47896.99 2017-05-17 04:54:37.000 137 21238.26 213.02 42930.40 47896.97 2017-05-17 04:54:38.000 137 21238.26 213.05 42930.40 47896.99 2017-05-17 04:54:39.000 137 21238.25 213.11 42930.39 47897.00 2017-05-17 04:54:40.000 137 21238.24 213.18 42930.40 47897.02 2017-05-17 04:54:41.000 137 21238.25 213.22 42930.38 47896.98 2017-05-17 04:54:42.000 137 21238.25 213.26 42930.36 47896.98 2017-05-17 04:54:43.000 137 21238.27 213.28 42930.32 47896.94 2017-05-17 04:54:44.000 137 21238.27 213.33 42930.33 47896.93 2017-05-17 04:54:45.000 137 21238.30 213.33 42930.32 47896.93 2017-05-17 04:54:46.000 137 21238.28 213.35 42930.32 47896.96 2017-05-17 04:54:47.000 137 21238.28 213.35 42930.31 47896.94 2017-05-17 04:54:48.000 137 21238.30 213.33 42930.33 47896.96 2017-05-17 04:54:49.000 137 21238.32 213.34 42930.35 47896.95 2017-05-17 04:54:50.000 137 21238.33 213.36 42930.33 47896.96 2017-05-17 04:54:51.000 137 21238.33 213.36 42930.33 47896.97 2017-05-17 04:54:52.000 137 21238.33 213.39 42930.33 47896.96 2017-05-17 04:54:53.000 137 21238.31 213.39 42930.32 47896.96 2017-05-17 04:54:54.000 137 21238.24 213.45 42930.28 47896.97 2017-05-17 04:54:55.000 137 21238.21 213.47 42930.30 47896.91 2017-05-17 04:54:56.000 137 21238.15 213.47 42930.29 47896.88 2017-05-17 04:54:57.000 137 21238.13 213.47 42930.25 47896.86 2017-05-17 04:54:58.000 137 21238.12 213.48 42930.28 47896.85 2017-05-17 04:54:59.000 137 21238.11 213.50 42930.26 47896.85 2017-05-17 04:55:00.000 137 21238.09 213.53 42930.25 47896.85 2017-05-17 04:55:01.000 137 21238.11 213.53 42930.27 47896.82 2017-05-17 04:55:02.000 137 21238.09 213.55 42930.27 47896.82 2017-05-17 04:55:03.000 137 21238.06 213.57 42930.25 47896.80 2017-05-17 04:55:04.000 137 21238.07 213.59 42930.27 47896.81 2017-05-17 04:55:05.000 137 21238.04 213.60 42930.25 47896.79 2017-05-17 04:55:06.000 137 21238.02 213.58 42930.24 47896.79 2017-05-17 04:55:07.000 137 21238.03 213.59 42930.23 47896.78 2017-05-17 04:55:08.000 137 21238.04 213.60 42930.24 47896.73 2017-05-17 04:55:09.000 137 21238.03 213.64 42930.21 47896.78 2017-05-17 04:55:10.000 137 21237.99 213.66 42930.20 47896.72 2017-05-17 04:55:11.000 137 21237.98 213.67 42930.20 47896.75 2017-05-17 04:55:12.000 137 21237.96 213.64 42930.20 47896.72 2017-05-17 04:55:13.000 137 21237.95 213.65 42930.20 47896.70 2017-05-17 04:55:14.000 137 21237.92 213.68 42930.19 47896.70 2017-05-17 04:55:15.000 137 21237.89 213.65 42930.21 47896.68 2017-05-17 04:55:16.000 137 21237.85 213.63 42930.18 47896.65 2017-05-17 04:55:17.000 137 21237.83 213.66 42930.19 47896.65 2017-05-17 04:55:18.000 137 21237.87 213.69 42930.20 47896.68 2017-05-17 04:55:19.000 137 21237.92 213.71 42930.20 47896.68 2017-05-17 04:55:20.000 137 21237.92 213.73 42930.22 47896.71 2017-05-17 04:55:21.000 137 21237.92 213.72 42930.19 47896.71 2017-05-17 04:55:22.000 137 21237.94 213.74 42930.15 47896.69 2017-05-17 04:55:23.000 137 21237.97 213.75 42930.16 47896.68 2017-05-17 04:55:24.000 137 21238.00 213.76 42930.17 47896.67 2017-05-17 04:55:25.000 137 21237.99 213.75 42930.19 47896.67 2017-05-17 04:55:26.000 137 21237.97 213.74 42930.18 47896.66 2017-05-17 04:55:27.000 137 21237.95 213.76 42930.17 47896.68 2017-05-17 04:55:28.000 137 21237.95 213.76 42930.17 47896.67 2017-05-17 04:55:29.000 137 21237.95 213.78 42930.20 47896.68 2017-05-17 04:55:30.000 137 21237.94 213.83 42930.22 47896.67 2017-05-17 04:55:31.000 137 21237.90 213.87 42930.19 47896.68 2017-05-17 04:55:32.000 137 21237.85 213.92 42930.19 47896.66 2017-05-17 04:55:33.000 137 21237.81 213.97 42930.19 47896.62 2017-05-17 04:55:34.000 137 21237.79 214.02 42930.17 47896.59 2017-05-17 04:55:35.000 137 21237.78 214.04 42930.19 47896.61 2017-05-17 04:55:36.000 137 21237.74 214.06 42930.18 47896.58 2017-05-17 04:55:37.000 137 21237.68 214.14 42930.15 47896.57 2017-05-17 04:55:38.000 137 21237.65 214.17 42930.19 47896.54 2017-05-17 04:55:39.000 137 21237.64 214.20 42930.19 47896.54 2017-05-17 04:55:40.000 137 21237.65 214.25 42930.15 47896.54 2017-05-17 04:55:41.000 137 21237.69 214.27 42930.17 47896.54 2017-05-17 04:55:42.000 137 21237.67 214.29 42930.16 47896.53 2017-05-17 04:55:43.000 137 21237.69 214.30 42930.13 47896.55 2017-05-17 04:55:44.000 137 21237.68 214.34 42930.16 47896.53 2017-05-17 04:55:45.000 137 21237.70 214.38 42930.15 47896.50 2017-05-17 04:55:46.000 137 21237.71 214.39 42930.13 47896.53 2017-05-17 04:55:47.000 137 21237.73 214.38 42930.15 47896.54 2017-05-17 04:55:48.000 137 21237.76 214.36 42930.20 47896.55 2017-05-17 04:55:49.000 137 21237.82 214.37 42930.18 47896.59 2017-05-17 04:55:50.000 137 21237.82 214.38 42930.20 47896.63 2017-05-17 04:55:51.000 137 21237.85 214.35 42930.24 47896.64 2017-05-17 04:55:52.000 137 21237.90 214.37 42930.24 47896.70 2017-05-17 04:55:53.000 137 21237.92 214.39 42930.26 47896.71 2017-05-17 04:55:54.000 137 21237.92 214.48 42930.23 47896.71 2017-05-17 04:55:55.000 137 21237.95 214.54 42930.20 47896.72 2017-05-17 04:55:56.000 137 21237.92 214.65 42930.19 47896.71 2017-05-17 04:55:57.000 137 21237.91 214.75 42930.13 47896.65 2017-05-17 04:55:58.000 137 21237.88 214.81 42930.07 47896.63 2017-05-17 04:55:59.000 137 21237.89 214.82 42930.01 47896.56 2017-05-17 04:56:00.000 137 21237.91 214.85 42929.98 47896.51 2017-05-17 04:56:01.000 137 21237.94 214.87 42929.97 47896.49 2017-05-17 04:56:02.000 137 21237.96 214.86 42929.95 47896.49 2017-05-17 04:56:03.000 137 21237.95 214.90 42929.96 47896.50 2017-05-17 04:56:04.000 137 21237.96 214.93 42929.98 47896.51 2017-05-17 04:56:05.000 137 21237.92 214.96 42929.97 47896.46 2017-05-17 04:56:06.000 137 21237.90 214.98 42929.99 47896.49 2017-05-17 04:56:07.000 137 21237.95 214.98 42930.01 47896.46 2017-05-17 04:56:08.000 137 21237.96 214.99 42929.99 47896.49 2017-05-17 04:56:09.000 137 21237.93 214.98 42930.02 47896.50 2017-05-17 04:56:10.000 137 21237.92 214.96 42930.07 47896.52 2017-05-17 04:56:11.000 137 21237.90 214.94 42930.08 47896.55 2017-05-17 04:56:12.000 137 21237.90 214.94 42930.11 47896.56 2017-05-17 04:56:13.000 137 21237.88 214.95 42930.12 47896.59 2017-05-17 04:56:14.000 137 21237.89 214.97 42930.13 47896.62 2017-05-17 04:56:15.000 137 21237.88 214.99 42930.11 47896.61 2017-05-17 04:56:16.000 137 21237.85 215.00 42930.15 47896.65 2017-05-17 04:56:17.000 137 21237.86 215.01 42930.16 47896.63 2017-05-17 04:56:18.000 137 21237.88 215.01 42930.17 47896.64 2017-05-17 04:56:19.000 137 21237.88 215.01 42930.19 47896.66 2017-05-17 04:56:20.000 137 21237.89 215.02 42930.18 47896.63 2017-05-17 04:56:21.000 137 21237.89 215.01 42930.19 47896.67 2017-05-17 04:56:22.000 137 21237.92 215.02 42930.21 47896.67 2017-05-17 04:56:23.000 137 21237.90 215.04 42930.20 47896.63 2017-05-17 04:56:24.000 137 21237.91 214.98 42930.19 47896.67 2017-05-17 04:56:25.000 137 21237.87 214.94 42930.19 47896.67 2017-05-17 04:56:26.000 137 21237.85 214.90 42930.21 47896.68 2017-05-17 04:56:27.000 137 21237.84 214.84 42930.23 47896.67 2017-05-17 04:56:28.000 137 21237.87 214.79 42930.25 47896.68 2017-05-17 04:56:29.000 137 21237.83 214.75 42930.26 47896.72 2017-05-17 04:56:30.000 137 21237.83 214.69 42930.26 47896.69 2017-05-17 04:56:31.000 137 21237.77 214.67 42930.26 47896.74 2017-05-17 04:56:32.000 137 21237.76 214.61 42930.33 47896.74 2017-05-17 04:56:33.000 137 21237.76 214.61 42930.37 47896.79 2017-05-17 04:56:34.000 137 21237.77 214.64 42930.38 47896.78 2017-05-17 04:56:35.000 137 21237.79 214.69 42930.34 47896.79 2017-05-17 04:56:36.000 137 21237.82 214.69 42930.36 47896.80 2017-05-17 04:56:37.000 137 21237.82 214.70 42930.35 47896.78 2017-05-17 04:56:38.000 137 21237.83 214.69 42930.30 47896.75 2017-05-17 04:56:39.000 137 21237.81 214.71 42930.28 47896.73 2017-05-17 04:56:40.000 137 21237.80 214.70 42930.29 47896.73 2017-05-17 04:56:41.000 137 21237.79 214.67 42930.29 47896.74 2017-05-17 04:56:42.000 137 21237.78 214.67 42930.29 47896.70 2017-05-17 04:56:43.000 137 21237.78 214.64 42930.31 47896.74 2017-05-17 04:56:44.000 137 21237.78 214.61 42930.32 47896.76 2017-05-17 04:56:45.000 137 21237.75 214.60 42930.36 47896.74 2017-05-17 04:56:46.000 137 21237.72 214.60 42930.40 47896.75 2017-05-17 04:56:47.000 137 21237.74 214.60 42930.43 47896.76 2017-05-17 04:56:48.000 137 21237.71 214.62 42930.44 47896.81 2017-05-17 04:56:49.000 137 21237.71 214.67 42930.44 47896.79 2017-05-17 04:56:50.000 137 21237.72 214.71 42930.45 47896.79 2017-05-17 04:56:51.000 137 21237.71 214.77 42930.40 47896.76 2017-05-17 04:56:52.000 137 21237.67 214.80 42930.40 47896.77 2017-05-17 04:56:53.000 137 21237.65 214.81 42930.43 47896.74 2017-05-17 04:56:54.000 137 21237.68 214.83 42930.41 47896.76 2017-05-17 04:56:55.000 137 21237.69 214.88 42930.40 47896.74 2017-05-17 04:56:56.000 137 21237.69 214.89 42930.39 47896.75 2017-05-17 04:56:57.000 137 21237.67 214.90 42930.38 47896.72 2017-05-17 04:56:58.000 137 21237.64 214.90 42930.41 47896.72 2017-05-17 04:56:59.000 137 21237.62 214.91 42930.41 47896.69 2017-05-17 04:57:00.000 137 21237.57 214.91 42930.41 47896.68 2017-05-17 04:57:01.000 137 21237.55 214.89 42930.42 47896.68 2017-05-17 04:57:02.000 137 21237.57 214.90 42930.41 47896.73 2017-05-17 04:57:03.000 137 21237.57 214.93 42930.45 47896.73 2017-05-17 04:57:04.000 137 21237.55 214.96 42930.44 47896.72 2017-05-17 04:57:05.000 137 21237.54 214.96 42930.43 47896.70 2017-05-17 04:57:06.000 137 21237.53 215.00 42930.39 47896.71 2017-05-17 04:57:07.000 137 21237.53 215.00 42930.38 47896.72 2017-05-17 04:57:08.000 137 21237.52 214.98 42930.39 47896.69 2017-05-17 04:57:09.000 137 21237.52 214.98 42930.40 47896.72 2017-05-17 04:57:10.000 137 21237.52 214.98 42930.42 47896.68 2017-05-17 04:57:11.000 137 21237.51 214.98 42930.41 47896.70 2017-05-17 04:57:12.000 137 21237.51 214.97 42930.43 47896.68 2017-05-17 04:57:13.000 137 21237.53 214.97 42930.46 47896.72 2017-05-17 04:57:14.000 137 21237.54 214.93 42930.44 47896.71 2017-05-17 04:57:15.000 137 21237.55 214.90 42930.46 47896.75 2017-05-17 04:57:16.000 137 21237.53 214.89 42930.48 47896.74 2017-05-17 04:57:17.000 137 21237.52 214.87 42930.48 47896.75 2017-05-17 04:57:18.000 137 21237.53 214.86 42930.52 47896.76 2017-05-17 04:57:19.000 137 21237.53 214.86 42930.55 47896.80 2017-05-17 04:57:20.000 137 21237.49 214.91 42930.53 47896.78 2017-05-17 04:57:21.000 137 21237.45 214.98 42930.49 47896.77 2017-05-17 04:57:22.000 137 21237.42 215.06 42930.43 47896.71 2017-05-17 04:57:23.000 137 21237.39 215.10 42930.40 47896.69 2017-05-17 04:57:24.000 137 21237.37 215.14 42930.38 47896.64 2017-05-17 04:57:25.000 137 21237.35 215.16 42930.34 47896.61 2017-05-17 04:57:26.000 137 21237.34 215.20 42930.37 47896.57 2017-05-17 04:57:27.000 137 21237.33 215.23 42930.38 47896.58 2017-05-17 04:57:28.000 137 21237.31 215.28 42930.37 47896.57 2017-05-17 04:57:29.000 137 21237.37 215.28 42930.36 47896.56 2017-05-17 04:57:30.000 137 21237.39 215.29 42930.39 47896.56 2017-05-17 04:57:31.000 137 21237.39 215.26 42930.38 47896.60 2017-05-17 04:57:32.000 137 21237.37 215.24 42930.42 47896.64 2017-05-17 04:57:33.000 137 21237.39 215.23 42930.47 47896.66 2017-05-17 04:57:34.000 137 21237.42 215.27 42930.50 47896.67 2017-05-17 04:57:35.000 137 21237.44 215.27 42930.49 47896.71 2017-05-17 04:57:36.000 137 21237.47 215.27 42930.47 47896.74 2017-05-17 04:57:37.000 137 21237.46 215.29 42930.48 47896.75 2017-05-17 04:57:38.000 137 21237.48 215.29 42930.52 47896.75 2017-05-17 04:57:39.000 137 21237.49 215.33 42930.47 47896.76 2017-05-17 04:57:40.000 137 21237.51 215.31 42930.48 47896.75 2017-05-17 04:57:41.000 137 21237.47 215.34 42930.48 47896.76 2017-05-17 04:57:42.000 137 21237.49 215.35 42930.48 47896.74 2017-05-17 04:57:43.000 137 21237.47 215.37 42930.45 47896.73 2017-05-17 04:57:44.000 137 21237.48 215.40 42930.45 47896.72 2017-05-17 04:57:45.000 137 21237.46 215.42 42930.45 47896.70 2017-05-17 04:57:46.000 137 21237.42 215.44 42930.43 47896.71 2017-05-17 04:57:47.000 137 21237.41 215.45 42930.44 47896.67 2017-05-17 04:57:48.000 137 21237.42 215.46 42930.44 47896.69 2017-05-17 04:57:49.000 137 21237.39 215.45 42930.43 47896.66 2017-05-17 04:57:50.000 137 21237.38 215.45 42930.45 47896.68 2017-05-17 04:57:51.000 137 21237.39 215.47 42930.43 47896.66 2017-05-17 04:57:52.000 137 21237.42 215.47 42930.45 47896.67 2017-05-17 04:57:53.000 137 21237.41 215.45 42930.48 47896.67 2017-05-17 04:57:54.000 137 21237.42 215.46 42930.47 47896.69 2017-05-17 04:57:55.000 137 21237.42 215.46 42930.44 47896.69 2017-05-17 04:57:56.000 137 21237.43 215.47 42930.47 47896.72 2017-05-17 04:57:57.000 137 21237.46 215.45 42930.46 47896.71 2017-05-17 04:57:58.000 137 21237.48 215.45 42930.47 47896.72 2017-05-17 04:57:59.000 137 21237.45 215.42 42930.47 47896.71 2017-05-17 04:58:00.000 137 21237.44 215.40 42930.49 47896.71 2017-05-17 04:58:01.000 137 21237.46 215.35 42930.47 47896.72 2017-05-17 04:58:02.000 137 21237.43 215.34 42930.48 47896.71 2017-05-17 04:58:03.000 137 21237.40 215.29 42930.50 47896.73 2017-05-17 04:58:04.000 137 21237.39 215.31 42930.52 47896.72 2017-05-17 04:58:05.000 137 21237.40 215.28 42930.54 47896.70 2017-05-17 04:58:06.000 137 21237.40 215.29 42930.54 47896.78 2017-05-17 04:58:07.000 137 21237.43 215.31 42930.55 47896.73 2017-05-17 04:58:08.000 137 21237.45 215.32 42930.52 47896.80 2017-05-17 04:58:09.000 137 21237.46 215.36 42930.49 47896.77 2017-05-17 04:58:10.000 137 21237.48 215.42 42930.48 47896.76 2017-05-17 04:58:11.000 137 21237.45 215.46 42930.49 47896.77 2017-05-17 04:58:12.000 137 21237.45 215.49 42930.48 47896.73 2017-05-17 04:58:13.000 137 21237.47 215.48 42930.46 47896.75 2017-05-17 04:58:14.000 137 21237.51 215.47 42930.48 47896.71 2017-05-17 04:58:15.000 137 21237.53 215.49 42930.46 47896.73 2017-05-17 04:58:16.000 137 21237.53 215.46 42930.48 47896.75 2017-05-17 04:58:17.000 137 21237.56 215.46 42930.45 47896.72 2017-05-17 04:58:18.000 137 21237.60 215.44 42930.45 47896.76 2017-05-17 04:58:19.000 137 21237.61 215.44 42930.48 47896.77 2017-05-17 04:58:20.000 137 21237.61 215.44 42930.49 47896.79 2017-05-17 04:58:21.000 137 21237.65 215.44 42930.49 47896.78 2017-05-17 04:58:22.000 137 21237.67 215.43 42930.47 47896.81 2017-05-17 04:58:23.000 137 21237.67 215.42 42930.47 47896.81 2017-05-17 04:58:24.000 137 21237.67 215.42 42930.50 47896.84 2017-05-17 04:58:25.000 137 21237.68 215.41 42930.52 47896.84 2017-05-17 04:58:26.000 137 21237.68 215.40 42930.55 47896.87 2017-05-17 04:58:27.000 137 21237.64 215.47 42930.54 47896.88 2017-05-17 04:58:28.000 137 21237.63 215.51 42930.57 47896.90 2017-05-17 04:58:29.000 137 21237.63 215.55 42930.55 47896.86 2017-05-17 04:58:30.000 137 21237.65 215.59 42930.53 47896.88 2017-05-17 04:58:31.000 137 21237.67 215.61 42930.50 47896.87 2017-05-17 04:58:32.000 137 21237.68 215.61 42930.50 47896.86 2017-05-17 04:58:33.000 137 21237.70 215.62 42930.50 47896.87 2017-05-17 04:58:34.000 137 21237.69 215.62 42930.51 47896.88 2017-05-17 04:58:35.000 137 21237.70 215.64 42930.54 47896.87 2017-05-17 04:58:36.000 137 21237.72 215.66 42930.50 47896.89 2017-05-17 04:58:37.000 137 21237.72 215.68 42930.51 47896.88 2017-05-17 04:58:38.000 137 21237.72 215.66 42930.50 47896.90 2017-05-17 04:58:39.000 137 21237.74 215.59 42930.55 47896.90 2017-05-17 04:58:40.000 137 21237.77 215.54 42930.56 47896.90 2017-05-17 04:58:41.000 137 21237.78 215.51 42930.59 47896.96 2017-05-17 04:58:42.000 137 21237.79 215.48 42930.61 47896.97 2017-05-17 04:58:43.000 137 21237.78 215.46 42930.65 47897.00 2017-05-17 04:58:44.000 137 21237.77 215.49 42930.67 47897.05 2017-05-17 04:58:45.000 137 21237.76 215.50 42930.68 47897.04 2017-05-17 04:58:46.000 137 21237.74 215.50 42930.69 47897.04 2017-05-17 04:58:47.000 137 21237.73 215.53 42930.71 47897.06 2017-05-17 04:58:48.000 137 21237.73 215.57 42930.71 47897.07 2017-05-17 04:58:49.000 137 21237.69 215.59 42930.73 47897.06 2017-05-17 04:58:50.000 137 21237.72 215.61 42930.73 47897.07 2017-05-17 04:58:51.000 137 21237.69 215.67 42930.71 47897.07 2017-05-17 04:58:52.000 137 21237.65 215.74 42930.68 47897.04 2017-05-17 04:58:53.000 137 21237.62 215.77 42930.65 47896.98 2017-05-17 04:58:54.000 137 21237.57 215.79 42930.68 47896.95 2017-05-17 04:58:55.000 137 21237.55 215.81 42930.65 47896.94 2017-05-17 04:58:56.000 137 21237.52 215.84 42930.67 47896.94 2017-05-17 04:58:57.000 137 21237.49 215.87 42930.68 47896.89 2017-05-17 04:58:58.000 137 21237.49 215.85 42930.65 47896.90 2017-05-17 04:58:59.000 137 21237.46 215.85 42930.63 47896.91 2017-05-17 04:59:00.000 137 21237.46 215.83 42930.66 47896.92 2017-05-17 04:59:01.000 137 21237.45 215.82 42930.66 47896.90 2017-05-17 04:59:02.000 137 21237.46 215.80 42930.70 47896.92 2017-05-17 04:59:03.000 137 21237.46 215.82 42930.72 47896.95 2017-05-17 04:59:04.000 137 21237.49 215.86 42930.71 47896.93 2017-05-17 04:59:05.000 137 21237.54 215.91 42930.70 47896.96 2017-05-17 04:59:06.000 137 21237.58 215.91 42930.68 47896.98 2017-05-17 04:59:07.000 137 21237.60 215.92 42930.64 47896.94 2017-05-17 04:59:08.000 137 21237.64 215.90 42930.63 47896.96 2017-05-17 04:59:09.000 137 21237.67 215.89 42930.59 47896.94 2017-05-17 04:59:10.000 137 21237.66 215.90 42930.59 47896.93 2017-05-17 04:59:11.000 137 21237.70 215.89 42930.59 47896.92 2017-05-17 04:59:12.000 137 21237.70 215.88 42930.56 47896.96 2017-05-17 04:59:13.000 137 21237.75 215.85 42930.56 47896.94 2017-05-17 04:59:14.000 137 21237.73 215.82 42930.55 47896.93 2017-05-17 04:59:15.000 137 21237.73 215.79 42930.55 47896.94 2017-05-17 04:59:16.000 137 21237.70 215.75 42930.56 47896.94 2017-05-17 04:59:17.000 137 21237.69 215.74 42930.59 47896.94 2017-05-17 04:59:18.000 137 21237.67 215.73 42930.61 47896.95 2017-05-17 04:59:19.000 137 21237.70 215.71 42930.63 47896.95 2017-05-17 04:59:20.000 137 21237.68 215.71 42930.66 47896.97 2017-05-17 04:59:21.000 137 21237.65 215.72 42930.68 47896.95 2017-05-17 04:59:22.000 137 21237.62 215.73 42930.65 47896.96 2017-05-17 04:59:23.000 137 21237.62 215.76 42930.68 47896.95 2017-05-17 04:59:24.000 137 21237.62 215.75 42930.66 47896.95 2017-05-17 04:59:25.000 137 21237.59 215.79 42930.67 47896.96 2017-05-17 04:59:26.000 137 21237.57 215.79 42930.66 47896.94 2017-05-17 04:59:27.000 137 21237.58 215.80 42930.65 47896.93 2017-05-17 04:59:28.000 137 21237.59 215.84 42930.63 47896.94 2017-05-17 04:59:29.000 137 21237.55 215.89 42930.62 47896.91 2017-05-17 04:59:30.000 137 21237.56 215.95 42930.61 47896.93 2017-05-17 04:59:31.000 137 21237.54 215.96 42930.58 47896.90 2017-05-17 04:59:32.000 137 21237.56 215.98 42930.59 47896.90 2017-05-17 04:59:33.000 137 21237.55 216.05 42930.59 47896.89 2017-05-17 04:59:34.000 137 21237.58 216.07 42930.57 47896.86 2017-05-17 04:59:35.000 137 21237.54 216.14 42930.53 47896.86 2017-05-17 04:59:36.000 137 21237.49 216.25 42930.50 47896.83 2017-05-17 04:59:37.000 137 21237.50 216.30 42930.43 47896.78 2017-05-17 04:59:38.000 137 21237.48 216.33 42930.41 47896.75 2017-05-17 04:59:39.000 137 21237.49 216.31 42930.39 47896.67 2017-05-17 04:59:40.000 137 21237.51 216.23 42930.38 47896.65 2017-05-17 04:59:41.000 137 21237.51 216.18 42930.43 47896.67 2017-05-17 04:59:42.000 137 21237.52 216.16 42930.45 47896.72 2017-05-17 04:59:43.000 137 21237.54 216.18 42930.44 47896.75 2017-05-17 04:59:44.000 137 21237.54 216.23 42930.44 47896.75 2017-05-17 04:59:45.000 137 21237.52 216.24 42930.39 47896.74 2017-05-17 04:59:46.000 137 21237.52 216.23 42930.37 47896.69 2017-05-17 04:59:47.000 137 21237.54 216.22 42930.40 47896.71 2017-05-17 04:59:48.000 137 21237.53 216.18 42930.39 47896.67 2017-05-17 04:59:49.000 137 21237.52 216.11 42930.39 47896.68 2017-05-17 04:59:50.000 137 21237.52 216.07 42930.41 47896.67 2017-05-17 04:59:51.000 137 21237.57 216.04 42930.44 47896.69 2017-05-17 04:59:52.000 137 21237.55 216.08 42930.43 47896.73 2017-05-17 04:59:53.000 137 21237.57 216.12 42930.42 47896.73 2017-05-17 04:59:54.000 137 21237.55 216.15 42930.40 47896.74 2017-05-17 04:59:55.000 137 21237.56 216.16 42930.39 47896.68 2017-05-17 04:59:56.000 137 21237.56 216.15 42930.37 47896.67 2017-05-17 04:59:57.000 137 21237.52 216.12 42930.34 47896.64 2017-05-17 04:59:58.000 137 21237.55 216.08 42930.37 47896.66 2017-05-17 04:59:59.000 137 21237.59 216.07 42930.40 47896.69 2017-05-17 05:00:00.000 137 21237.61 216.08 42930.35 47896.67 2017-05-17 05:00:01.000 137 21237.61 216.08 42930.32 47896.69 2017-05-17 05:00:02.000 137 21237.65 216.07 42930.32 47896.63 2017-05-17 05:00:03.000 137 21237.70 216.06 42930.31 47896.65 2017-05-17 05:00:04.000 137 21237.74 216.03 42930.31 47896.67 2017-05-17 05:00:05.000 137 21237.78 215.99 42930.34 47896.68 2017-05-17 05:00:06.000 137 21237.79 215.95 42930.34 47896.74 2017-05-17 05:00:07.000 137 21237.80 215.92 42930.34 47896.77 2017-05-17 05:00:08.000 137 21237.86 215.90 42930.42 47896.80 2017-05-17 05:00:09.000 137 21237.88 215.91 42930.46 47896.84 2017-05-17 05:00:10.000 137 21237.89 215.97 42930.49 47896.89 2017-05-17 05:00:11.000 137 21237.86 216.02 42930.48 47896.90 2017-05-17 05:00:12.000 137 21237.87 216.03 42930.48 47896.94 2017-05-17 05:00:13.000 137 21237.86 216.08 42930.53 47896.92 2017-05-17 05:00:14.000 137 21237.84 216.13 42930.50 47896.93 2017-05-17 05:00:15.000 137 21237.83 216.15 42930.48 47896.93 2017-05-17 05:00:16.000 137 21237.84 216.16 42930.50 47896.96 2017-05-17 05:00:17.000 137 21237.83 216.18 42930.50 47896.93 2017-05-17 05:00:18.000 137 21237.88 216.17 42930.55 47896.94 2017-05-17 05:00:19.000 137 21237.89 216.16 42930.54 47896.93 2017-05-17 05:00:20.000 137 21237.92 216.13 42930.58 47896.95 2017-05-17 05:00:21.000 137 21237.90 216.12 42930.61 47896.97 2017-05-17 05:00:22.000 137 21237.91 216.14 42930.59 47896.98 2017-05-17 05:00:23.000 137 21237.95 216.11 42930.62 47897.01 2017-05-17 05:00:24.000 137 21237.93 216.07 42930.64 47897.01 2017-05-17 05:00:25.000 137 21237.93 216.03 42930.65 47897.05 2017-05-17 05:00:26.000 137 21237.93 215.98 42930.67 47897.03 2017-05-17 05:00:27.000 137 21237.92 215.91 42930.70 47897.06 2017-05-17 05:00:28.000 137 21237.87 215.88 42930.73 47897.04 2017-05-17 05:00:29.000 137 21237.85 215.86 42930.78 47897.11 2017-05-17 05:00:30.000 137 21237.87 215.86 42930.79 47897.09 2017-05-17 05:00:31.000 137 21237.86 215.82 42930.78 47897.08 2017-05-17 05:00:32.000 137 21237.85 215.78 42930.77 47897.12 2017-05-17 05:00:33.000 137 21237.82 215.73 42930.82 47897.11 2017-05-17 05:00:34.000 137 21237.84 215.69 42930.84 47897.14 2017-05-17 05:00:35.000 137 21237.88 215.66 42930.82 47897.14 2017-05-17 05:00:36.000 137 21237.91 215.61 42930.86 47897.16 2017-05-17 05:00:37.000 137 21237.95 215.58 42930.86 47897.20 2017-05-17 05:00:38.000 137 21237.98 215.57 42930.84 47897.22 2017-05-17 05:00:39.000 137 21238.01 215.54 42930.85 47897.24 2017-05-17 05:00:40.000 137 21238.05 215.53 42930.83 47897.26 2017-05-17 05:00:41.000 137 21238.07 215.52 42930.83 47897.27 2017-05-17 05:00:42.000 137 21238.09 215.58 42930.83 47897.24 2017-05-17 05:00:43.000 137 21238.09 215.63 42930.78 47897.24 2017-05-17 05:00:44.000 137 21238.10 215.69 42930.76 47897.19 2017-05-17 05:00:45.000 137 21238.14 215.77 42930.69 47897.18 2017-05-17 05:00:46.000 137 21238.08 215.85 42930.66 47897.16 2017-05-17 05:00:47.000 137 21238.06 215.91 42930.64 47897.14 2017-05-17 05:00:48.000 137 21238.07 215.93 42930.65 47897.10 2017-05-17 05:00:49.000 137 21238.01 216.01 42930.62 47897.07 2017-05-17 05:00:50.000 137 21237.96 216.09 42930.62 47897.03 2017-05-17 05:00:51.000 137 21237.92 216.15 42930.59 47897.00 2017-05-17 05:00:52.000 137 21237.85 216.24 42930.56 47896.99 2017-05-17 05:00:53.000 137 21237.85 216.30 42930.50 47896.91 2017-05-17 05:00:54.000 137 21237.82 216.34 42930.53 47896.89 2017-05-17 05:00:55.000 137 21237.80 216.37 42930.51 47896.85 2017-05-17 05:00:56.000 137 21237.80 216.39 42930.50 47896.85 2017-05-17 05:00:57.000 137 21237.80 216.39 42930.45 47896.85 2017-05-17 05:00:58.000 137 21237.80 216.41 42930.49 47896.82 2017-05-17 05:00:59.000 137 21237.78 216.39 42930.51 47896.82 2017-05-17 05:01:00.000 137 21237.78 216.36 42930.51 47896.82 2017-05-17 05:01:01.000 137 21237.75 216.33 42930.49 47896.81 2017-05-17 05:01:02.000 137 21237.74 216.28 42930.48 47896.81 2017-05-17 05:01:03.000 137 21237.76 216.24 42930.47 47896.82 2017-05-17 05:01:04.000 137 21237.80 216.19 42930.48 47896.81 2017-05-17 05:01:05.000 137 21237.82 216.13 42930.51 47896.82 2017-05-17 05:01:06.000 137 21237.83 216.08 42930.51 47896.84 2017-05-17 05:01:07.000 137 21237.82 215.98 42930.53 47896.85 2017-05-17 05:01:08.000 137 21237.78 215.89 42930.53 47896.86 2017-05-17 05:01:09.000 137 21237.80 215.81 42930.55 47896.90 2017-05-17 05:01:10.000 137 21237.82 215.76 42930.58 47896.92 2017-05-17 05:01:11.000 137 21237.82 215.73 42930.60 47896.98 2017-05-17 05:01:12.000 137 21237.82 215.70 42930.62 47896.99 2017-05-17 05:01:13.000 137 21237.82 215.67 42930.65 47896.99 2017-05-17 05:01:14.000 137 21237.83 215.66 42930.64 47897.01 2017-05-17 05:01:15.000 137 21237.85 215.67 42930.58 47897.00 2017-05-17 05:01:16.000 137 21237.82 215.69 42930.58 47897.04 2017-05-17 05:01:17.000 137 21237.79 215.72 42930.59 47897.03 2017-05-17 05:01:18.000 137 21237.79 215.72 42930.58 47896.98 2017-05-17 05:01:19.000 137 21237.79 215.73 42930.58 47896.97 2017-05-17 05:01:20.000 137 21237.80 215.71 42930.56 47896.99 2017-05-17 05:01:21.000 137 21237.80 215.75 42930.57 47896.99 2017-05-17 05:01:22.000 137 21237.81 215.85 42930.55 47896.96 2017-05-17 05:01:23.000 137 21237.84 215.93 42930.49 47896.97 2017-05-17 05:01:24.000 137 21237.81 216.01 42930.41 47896.88 2017-05-17 05:01:25.000 137 21237.81 216.02 42930.34 47896.84 2017-05-17 05:01:26.000 137 21237.78 216.06 42930.28 47896.77 2017-05-17 05:01:27.000 137 21237.73 216.09 42930.28 47896.70 2017-05-17 05:01:28.000 137 21237.73 216.10 42930.25 47896.67 2017-05-17 05:01:29.000 137 21237.75 216.10 42930.20 47896.62 2017-05-17 05:01:30.000 137 21237.73 216.10 42930.20 47896.59 2017-05-17 05:01:31.000 137 21237.69 216.11 42930.17 47896.56 2017-05-17 05:01:32.000 137 21237.67 216.10 42930.16 47896.56 2017-05-17 05:01:33.000 137 21237.67 216.04 42930.17 47896.52 2017-05-17 05:01:34.000 137 21237.71 216.01 42930.17 47896.55 2017-05-17 05:01:35.000 137 21237.68 216.01 42930.18 47896.55 2017-05-17 05:01:36.000 137 21237.66 216.04 42930.20 47896.59 2017-05-17 05:01:37.000 137 21237.64 216.09 42930.23 47896.58 2017-05-17 05:01:38.000 137 21237.65 216.14 42930.17 47896.57 2017-05-17 05:01:39.000 137 21237.67 216.18 42930.16 47896.58 2017-05-17 05:01:40.000 137 21237.68 216.22 42930.16 47896.56 2017-05-17 05:01:41.000 137 21237.71 216.26 42930.14 47896.54 2017-05-17 05:01:42.000 137 21237.75 216.32 42930.12 47896.56 2017-05-17 05:01:43.000 137 21237.75 216.35 42930.12 47896.55 2017-05-17 05:01:44.000 137 21237.75 216.31 42930.11 47896.53 2017-05-17 05:01:45.000 137 21237.71 216.29 42930.10 47896.57 2017-05-17 05:01:46.000 137 21237.64 216.26 42930.16 47896.54 2017-05-17 05:01:47.000 137 21237.66 216.22 42930.19 47896.55 2017-05-17 05:01:48.000 137 21237.66 216.18 42930.20 47896.58 2017-05-17 05:01:49.000 137 21237.61 216.13 42930.22 47896.56 2017-05-17 05:01:50.000 137 21237.60 216.10 42930.22 47896.57 2017-05-17 05:01:51.000 137 21237.56 216.04 42930.23 47896.52 2017-05-17 05:01:52.000 137 21237.55 216.03 42930.22 47896.55 2017-05-17 05:01:53.000 137 21237.57 216.03 42930.24 47896.55 2017-05-17 05:01:54.000 137 21237.55 216.06 42930.23 47896.57 2017-05-17 05:01:55.000 137 21237.54 216.09 42930.20 47896.54 2017-05-17 05:01:56.000 137 21237.54 216.10 42930.18 47896.52 2017-05-17 05:01:57.000 137 21237.55 216.10 42930.13 47896.48 2017-05-17 05:01:58.000 137 21237.59 216.09 42930.11 47896.47 2017-05-17 05:01:59.000 137 21237.63 216.06 42930.11 47896.46 2017-05-17 05:02:00.000 137 21237.67 216.03 42930.11 47896.46 2017-05-17 05:02:01.000 137 21237.71 216.02 42930.12 47896.47 2017-05-17 05:02:02.000 137 21237.71 216.05 42930.13 47896.51 2017-05-17 05:02:03.000 137 21237.70 216.05 42930.19 47896.59 2017-05-17 05:02:04.000 137 21237.70 216.06 42930.25 47896.59 2017-05-17 05:02:05.000 137 21237.69 216.14 42930.25 47896.65 2017-05-17 05:02:06.000 137 21237.71 216.18 42930.28 47896.63 2017-05-17 05:02:07.000 137 21237.74 216.20 42930.32 47896.67 2017-05-17 05:02:08.000 137 21237.76 216.24 42930.30 47896.69 2017-05-17 05:02:09.000 137 21237.77 216.26 42930.30 47896.72 2017-05-17 05:02:10.000 137 21237.78 216.28 42930.30 47896.70 2017-05-17 05:02:11.000 137 21237.82 216.24 42930.33 47896.73 2017-05-17 05:02:12.000 137 21237.83 216.21 42930.35 47896.74 2017-05-17 05:02:13.000 137 21237.88 216.17 42930.35 47896.75 2017-05-17 05:02:14.000 137 21237.90 216.11 42930.39 47896.80 2017-05-17 05:02:15.000 137 21237.91 216.04 42930.38 47896.82 2017-05-17 05:02:16.000 137 21237.95 215.98 42930.41 47896.85 2017-05-17 05:02:17.000 137 21237.98 215.92 42930.44 47896.90 2017-05-17 05:02:18.000 137 21237.99 215.84 42930.47 47896.91 2017-05-17 05:02:19.000 137 21238.01 215.78 42930.48 47896.97 2017-05-17 05:02:20.000 137 21238.00 215.72 42930.50 47896.98 2017-05-17 05:02:21.000 137 21238.04 215.67 42930.51 47897.00 2017-05-17 05:02:22.000 137 21238.09 215.62 42930.56 47897.02 2017-05-17 05:02:23.000 137 21238.08 215.53 42930.55 47897.06 2017-05-17 05:02:24.000 137 21238.13 215.46 42930.58 47897.10 2017-05-17 05:02:25.000 137 21238.16 215.38 42930.60 47897.10 2017-05-17 05:02:26.000 137 21238.17 215.31 42930.62 47897.13 2017-05-17 05:02:27.000 137 21238.17 215.28 42930.68 47897.18 2017-05-17 05:02:28.000 137 21238.17 215.28 42930.72 47897.20 2017-05-17 05:02:29.000 137 21238.13 215.28 42930.72 47897.19 2017-05-17 05:02:30.000 137 21238.11 215.31 42930.71 47897.22 2017-05-17 05:02:31.000 137 21238.12 215.32 42930.66 47897.20 2017-05-17 05:02:32.000 137 21238.10 215.35 42930.66 47897.18 2017-05-17 05:02:33.000 137 21238.08 215.39 42930.69 47897.17 2017-05-17 05:02:34.000 137 21238.08 215.43 42930.68 47897.16 2017-05-17 05:02:35.000 137 21238.07 215.49 42930.67 47897.17 2017-05-17 05:02:36.000 137 21238.05 215.55 42930.64 47897.14 2017-05-17 05:02:37.000 137 21238.04 215.65 42930.64 47897.13 2017-05-17 05:02:38.000 137 21238.06 215.72 42930.62 47897.10 2017-05-17 05:02:39.000 137 21238.01 215.77 42930.60 47897.11 2017-05-17 05:02:40.000 137 21237.93 215.80 42930.59 47897.08 2017-05-17 05:02:41.000 137 21237.88 215.82 42930.61 47897.07 2017-05-17 05:02:42.000 137 21237.82 215.85 42930.65 47897.06 2017-05-17 05:02:43.000 137 21237.80 215.88 42930.68 47897.04 2017-05-17 05:02:44.000 137 21237.83 215.98 42930.69 47897.08 2017-05-17 05:02:45.000 137 21237.83 216.00 42930.68 47897.06 2017-05-17 05:02:46.000 137 21237.87 216.06 42930.68 47897.08 2017-05-17 05:02:47.000 137 21237.92 216.10 42930.66 47897.10 2017-05-17 05:02:48.000 137 21237.96 216.14 42930.61 47897.09 2017-05-17 05:02:49.000 137 21237.94 216.18 42930.58 47897.06 2017-05-17 05:02:50.000 137 21237.90 216.15 42930.56 47897.05 2017-05-17 05:02:51.000 137 21237.93 216.12 42930.56 47897.03 2017-05-17 05:02:52.000 137 21237.94 216.07 42930.55 47896.99 2017-05-17 05:02:53.000 137 21237.94 216.04 42930.55 47897.01 2017-05-17 05:02:54.000 137 21237.95 216.00 42930.59 47897.03 2017-05-17 05:02:55.000 137 21237.93 215.99 42930.57 47897.02 2017-05-17 05:02:56.000 137 21237.98 215.95 42930.56 47897.03 2017-05-17 05:02:57.000 137 21238.02 215.92 42930.57 47897.03 2017-05-17 05:02:58.000 137 21238.03 215.86 42930.57 47897.06 2017-05-17 05:02:59.000 137 21238.05 215.80 42930.57 47897.05 2017-05-17 05:03:00.000 137 21238.07 215.78 42930.58 47897.08 2017-05-17 05:03:01.000 137 21238.06 215.74 42930.58 47897.06 2017-05-17 05:03:02.000 137 21238.06 215.69 42930.54 47897.10 2017-05-17 05:03:03.000 137 21238.08 215.66 42930.54 47897.07 2017-05-17 05:03:04.000 137 21238.06 215.59 42930.58 47897.10 2017-05-17 05:03:05.000 137 21238.06 215.59 42930.61 47897.11 2017-05-17 05:03:06.000 137 21238.05 215.56 42930.63 47897.11 2017-05-17 05:03:07.000 137 21238.03 215.55 42930.66 47897.13 2017-05-17 05:03:08.000 137 21238.06 215.60 42930.66 47897.11 2017-05-17 05:03:09.000 137 21238.04 215.67 42930.65 47897.12 2017-05-17 05:03:10.000 137 21238.02 215.73 42930.64 47897.16 2017-05-17 05:03:11.000 137 21237.99 215.79 42930.61 47897.11 2017-05-17 05:03:12.000 137 21237.97 215.87 42930.62 47897.11 2017-05-17 05:03:13.000 137 21237.95 215.93 42930.64 47897.09 2017-05-17 05:03:14.000 137 21237.93 216.01 42930.62 47897.11 2017-05-17 05:03:15.000 137 21237.92 216.07 42930.62 47897.07 2017-05-17 05:03:16.000 137 21237.89 216.11 42930.63 47897.08 2017-05-17 05:03:17.000 137 21237.86 216.19 42930.64 47897.06 2017-05-17 05:03:18.000 137 21237.87 216.23 42930.60 47897.07 2017-05-17 05:03:19.000 137 21237.85 216.30 42930.61 47897.05 2017-05-17 05:03:20.000 137 21237.86 216.38 42930.64 47897.03 2017-05-17 05:03:21.000 137 21237.86 216.44 42930.60 47897.03 2017-05-17 05:03:22.000 137 21237.87 216.45 42930.64 47897.05 2017-05-17 05:03:23.000 137 21237.85 216.48 42930.62 47897.02 2017-05-17 05:03:24.000 137 21237.85 216.50 42930.62 47897.01 2017-05-17 05:03:25.000 137 21237.88 216.52 42930.62 47897.04 2017-05-17 05:03:26.000 137 21237.91 216.50 42930.64 47897.04 2017-05-17 05:03:27.000 137 21237.89 216.53 42930.65 47897.04 2017-05-17 05:03:28.000 137 21237.92 216.52 42930.66 47897.08 2017-05-17 05:03:29.000 137 21237.93 216.50 42930.65 47897.07 2017-05-17 05:03:30.000 137 21237.93 216.49 42930.68 47897.08 2017-05-17 05:03:31.000 137 21237.94 216.49 42930.71 47897.11 2017-05-17 05:03:32.000 137 21237.96 216.48 42930.70 47897.12 2017-05-17 05:03:33.000 137 21237.99 216.47 42930.70 47897.13 2017-05-17 05:03:34.000 137 21238.00 216.49 42930.67 47897.13 2017-05-17 05:03:35.000 137 21238.00 216.49 42930.64 47897.13 2017-05-17 05:03:36.000 137 21238.02 216.50 42930.65 47897.13 2017-05-17 05:03:37.000 137 21238.01 216.51 42930.65 47897.13 2017-05-17 05:03:38.000 137 21238.02 216.50 42930.65 47897.08 2017-05-17 05:03:39.000 137 21238.02 216.51 42930.61 47897.12 2017-05-17 05:03:40.000 137 21238.04 216.53 42930.63 47897.11 2017-05-17 05:03:41.000 137 21238.05 216.54 42930.61 47897.14 2017-05-17 05:03:42.000 137 21238.08 216.54 42930.60 47897.12 2017-05-17 05:03:43.000 137 21238.09 216.57 42930.64 47897.15 2017-05-17 05:03:44.000 137 21238.10 216.60 42930.67 47897.16 2017-05-17 05:03:45.000 137 21238.10 216.58 42930.67 47897.16 2017-05-17 05:03:46.000 137 21238.11 216.58 42930.65 47897.16 2017-05-17 05:03:47.000 137 21238.12 216.58 42930.63 47897.17 2017-05-17 05:03:48.000 137 21238.10 216.51 42930.68 47897.18 2017-05-17 05:03:49.000 137 21238.07 216.46 42930.76 47897.23 2017-05-17 05:03:50.000 137 21238.07 216.45 42930.78 47897.22 2017-05-17 05:03:51.000 137 21238.09 216.47 42930.80 47897.26 2017-05-17 05:03:52.000 137 21238.09 216.49 42930.79 47897.27 2017-05-17 05:03:53.000 137 21238.06 216.52 42930.79 47897.26 2017-05-17 05:03:54.000 137 21238.09 216.56 42930.76 47897.27 2017-05-17 05:03:55.000 137 21238.06 216.57 42930.77 47897.26 2017-05-17 05:03:56.000 137 21238.03 216.54 42930.77 47897.25 2017-05-17 05:03:57.000 137 21238.05 216.52 42930.73 47897.24 2017-05-17 05:03:58.000 137 21238.05 216.51 42930.71 47897.20 2017-05-17 05:03:59.000 137 21238.04 216.45 42930.70 47897.22 2017-05-17 05:04:00.000 137 21238.04 216.37 42930.78 47897.22 2017-05-17 05:04:01.000 137 21238.05 216.32 42930.82 47897.22 2017-05-17 05:04:02.000 137 21238.06 216.28 42930.79 47897.24 2017-05-17 05:04:03.000 137 21238.12 216.21 42930.83 47897.24 2017-05-17 05:04:04.000 137 21238.11 216.18 42930.79 47897.28 2017-05-17 05:04:05.000 137 21238.11 216.14 42930.76 47897.27 2017-05-17 05:04:06.000 137 21238.15 216.09 42930.76 47897.27 2017-05-17 05:04:07.000 137 21238.18 216.07 42930.75 47897.27 2017-05-17 05:04:08.000 137 21238.21 215.99 42930.74 47897.31 2017-05-17 05:04:09.000 137 21238.17 215.94 42930.77 47897.32 2017-05-17 05:04:10.000 137 21238.18 215.90 42930.79 47897.31 2017-05-17 05:04:11.000 137 21238.20 215.88 42930.81 47897.32 2017-05-17 05:04:12.000 137 21238.21 215.85 42930.81 47897.31 2017-05-17 05:04:13.000 137 21238.21 215.83 42930.80 47897.32 2017-05-17 05:04:14.000 137 21238.22 215.81 42930.80 47897.33 2017-05-17 05:04:15.000 137 21238.20 215.82 42930.82 47897.32 2017-05-17 05:04:16.000 137 21238.21 215.85 42930.82 47897.35 2017-05-17 05:04:17.000 137 21238.21 215.88 42930.81 47897.33 2017-05-17 05:04:18.000 137 21238.18 215.89 42930.80 47897.34 2017-05-17 05:04:19.000 137 21238.16 215.92 42930.79 47897.36 2017-05-17 05:04:20.000 137 21238.18 215.97 42930.78 47897.36 2017-05-17 05:04:21.000 137 21238.18 216.03 42930.76 47897.30 2017-05-17 05:04:22.000 137 21238.16 216.05 42930.72 47897.31 2017-05-17 05:04:23.000 137 21238.18 216.07 42930.71 47897.27 2017-05-17 05:04:24.000 137 21238.15 216.06 42930.69 47897.25 2017-05-17 05:04:25.000 137 21238.14 216.05 42930.69 47897.24 2017-05-17 05:04:26.000 137 21238.14 216.04 42930.68 47897.23 2017-05-17 05:04:27.000 137 21238.13 216.00 42930.69 47897.21 2017-05-17 05:04:28.000 137 21238.11 216.00 42930.68 47897.22 2017-05-17 05:04:29.000 137 21238.09 215.98 42930.68 47897.19 2017-05-17 05:04:30.000 137 21238.09 215.96 42930.70 47897.19 2017-05-17 05:04:31.000 137 21238.08 215.93 42930.68 47897.16 2017-05-17 05:04:32.000 137 21238.05 215.95 42930.68 47897.17 2017-05-17 05:04:33.000 137 21238.02 215.96 42930.69 47897.16 2017-05-17 05:04:34.000 137 21237.98 215.97 42930.70 47897.13 2017-05-17 05:04:35.000 137 21237.96 215.95 42930.67 47897.15 2017-05-17 05:04:36.000 137 21237.95 215.97 42930.68 47897.13 2017-05-17 05:04:37.000 137 21237.95 216.00 42930.68 47897.13 2017-05-17 05:04:38.000 137 21237.95 216.02 42930.68 47897.13 2017-05-17 05:04:39.000 137 21237.96 216.01 42930.68 47897.15 2017-05-17 05:04:40.000 137 21237.98 216.01 42930.66 47897.14 2017-05-17 05:04:41.000 137 21237.97 216.00 42930.66 47897.12 2017-05-17 05:04:42.000 137 21237.96 215.97 42930.67 47897.12 2017-05-17 05:04:43.000 137 21237.99 215.92 42930.67 47897.15 2017-05-17 05:04:44.000 137 21237.99 215.90 42930.70 47897.13 2017-05-17 05:04:45.000 137 21238.00 215.87 42930.70 47897.17 2017-05-17 05:04:46.000 137 21238.05 215.86 42930.72 47897.20 2017-05-17 05:04:47.000 137 21238.08 215.84 42930.76 47897.24 2017-05-17 05:04:48.000 137 21238.07 215.85 42930.78 47897.25 2017-05-17 05:04:49.000 137 21238.09 215.86 42930.81 47897.27 2017-05-17 05:04:50.000 137 21238.12 215.87 42930.82 47897.31 2017-05-17 05:04:51.000 137 21238.17 215.88 42930.81 47897.33 2017-05-17 05:04:52.000 137 21238.18 215.88 42930.80 47897.36 2017-05-17 05:04:53.000 137 21238.20 215.87 42930.77 47897.37 2017-05-17 05:04:54.000 137 21238.18 215.88 42930.80 47897.33 2017-05-17 05:04:55.000 137 21238.15 215.90 42930.80 47897.37 2017-05-17 05:04:56.000 137 21238.17 215.92 42930.82 47897.35 2017-05-17 05:04:57.000 137 21238.14 215.92 42930.84 47897.38 2017-05-17 05:04:58.000 137 21238.17 215.91 42930.84 47897.39 2017-05-17 05:04:59.000 137 21238.18 215.95 42930.87 47897.39 2017-05-17 05:05:00.000 137 21238.18 215.99 42930.90 47897.42 2017-05-17 05:05:01.000 137 21238.20 216.01 42930.87 47897.42 2017-05-17 05:05:02.000 137 21238.23 216.02 42930.88 47897.43 2017-05-17 05:05:03.000 137 21238.25 216.00 42930.89 47897.48 2017-05-17 05:05:04.000 137 21238.25 216.06 42930.88 47897.44 2017-05-17 05:05:05.000 137 21238.31 216.09 42930.85 47897.48 2017-05-17 05:05:06.000 137 21238.27 216.10 42930.87 47897.44 2017-05-17 05:05:07.000 137 21238.24 216.10 42930.85 47897.48 2017-05-17 05:05:08.000 137 21238.27 216.09 42930.84 47897.44 2017-05-17 05:05:09.000 137 21238.29 216.08 42930.85 47897.48 2017-05-17 05:05:10.000 137 21238.30 216.09 42930.88 47897.49 2017-05-17 05:05:11.000 137 21238.30 216.09 42930.90 47897.47 2017-05-17 05:05:12.000 137 21238.30 216.09 42930.88 47897.48 2017-05-17 05:05:13.000 137 21238.29 216.11 42930.88 47897.48 2017-05-17 05:05:14.000 137 21238.27 216.10 42930.88 47897.48 2017-05-17 05:05:15.000 137 21238.25 216.09 42930.87 47897.47 2017-05-17 05:05:16.000 137 21238.21 216.08 42930.90 47897.45 2017-05-17 05:05:17.000 137 21238.18 216.05 42930.91 47897.44 2017-05-17 05:05:18.000 137 21238.18 216.04 42930.90 47897.45 2017-05-17 05:05:19.000 137 21238.15 216.06 42930.91 47897.42 2017-05-17 05:05:20.000 137 21238.13 216.01 42930.89 47897.44 2017-05-17 05:05:21.000 137 21238.14 215.97 42930.96 47897.42 2017-05-17 05:05:22.000 137 21238.13 215.92 42931.01 47897.43 2017-05-17 05:05:23.000 137 21238.19 215.88 42930.97 47897.45 2017-05-17 05:05:24.000 137 21238.18 215.84 42930.98 47897.45 2017-05-17 05:05:25.000 137 21238.16 215.79 42930.99 47897.48 2017-05-17 05:05:26.000 137 21238.14 215.78 42931.01 47897.44 2017-05-17 05:05:27.000 137 21238.11 215.78 42930.99 47897.44 2017-05-17 05:05:28.000 137 21238.09 215.73 42931.00 47897.45 2017-05-17 05:05:29.000 137 21238.03 215.73 42930.97 47897.42 2017-05-17 05:05:30.000 137 21237.99 215.72 42931.00 47897.42 2017-05-17 05:05:31.000 137 21237.96 215.72 42930.98 47897.43 2017-05-17 05:05:32.000 137 21237.93 215.75 42930.96 47897.37 2017-05-17 05:05:33.000 137 21237.88 215.77 42930.95 47897.35 2017-05-17 05:05:34.000 137 21237.79 215.75 42930.95 47897.32 2017-05-17 05:05:35.000 137 21237.75 215.76 42930.91 47897.30 2017-05-17 05:05:36.000 137 21237.72 215.77 42930.94 47897.27 2017-05-17 05:05:37.000 137 21237.68 215.77 42930.95 47897.27 2017-05-17 05:05:38.000 137 21237.67 215.77 42930.95 47897.23 2017-05-17 05:05:39.000 137 21237.64 215.82 42930.94 47897.26 2017-05-17 05:05:40.000 137 21237.69 215.85 42930.93 47897.26 2017-05-17 05:05:41.000 137 21237.73 215.89 42930.91 47897.28 2017-05-17 05:05:42.000 137 21237.79 215.91 42930.90 47897.26 2017-05-17 05:05:43.000 137 21237.81 215.93 42930.91 47897.30 2017-05-17 05:05:44.000 137 21237.88 215.93 42930.86 47897.23 2017-05-17 05:05:45.000 137 21237.90 215.96 42930.82 47897.26 2017-05-17 05:05:46.000 137 21237.90 215.95 42930.83 47897.24 2017-05-17 05:05:47.000 137 21237.90 215.93 42930.81 47897.22 2017-05-17 05:05:48.000 137 21237.88 215.90 42930.79 47897.23 2017-05-17 05:05:49.000 137 21237.86 215.88 42930.81 47897.20 2017-05-17 05:05:50.000 137 21237.86 215.87 42930.85 47897.24 2017-05-17 05:05:51.000 137 21237.86 215.86 42930.82 47897.20 2017-05-17 05:05:52.000 137 21237.84 215.85 42930.80 47897.22 2017-05-17 05:05:53.000 137 21237.83 215.85 42930.81 47897.20 2017-05-17 05:05:54.000 137 21237.80 215.86 42930.82 47897.19 2017-05-17 05:05:55.000 137 21237.75 215.83 42930.82 47897.20 2017-05-17 05:05:56.000 137 21237.74 215.80 42930.85 47897.20 2017-05-17 05:05:57.000 137 21237.71 215.78 42930.84 47897.16 2017-05-17 05:05:58.000 137 21237.70 215.78 42930.84 47897.16 2017-05-17 05:05:59.000 137 21237.66 215.81 42930.84 47897.15 2017-05-17 05:06:00.000 137 21237.66 215.83 42930.80 47897.12 2017-05-17 05:06:01.000 137 21237.66 215.82 42930.80 47897.12 2017-05-17 05:06:02.000 137 21237.63 215.78 42930.84 47897.10 2017-05-17 05:06:03.000 137 21237.62 215.79 42930.82 47897.08 2017-05-17 05:06:04.000 137 21237.60 215.80 42930.83 47897.10 2017-05-17 05:06:05.000 137 21237.61 215.80 42930.80 47897.08 2017-05-17 05:06:06.000 137 21237.65 215.79 42930.80 47897.10 2017-05-17 05:06:07.000 137 21237.65 215.76 42930.79 47897.07 2017-05-17 05:06:08.000 137 21237.66 215.76 42930.80 47897.10 2017-05-17 05:06:09.000 137 21237.68 215.74 42930.80 47897.10 2017-05-17 05:06:10.000 137 21237.65 215.74 42930.77 47897.12 2017-05-17 05:06:11.000 137 21237.66 215.70 42930.79 47897.09 2017-05-17 05:06:12.000 137 21237.63 215.68 42930.79 47897.10 2017-05-17 05:06:13.000 137 21237.59 215.68 42930.79 47897.08 2017-05-17 05:06:14.000 137 21237.59 215.70 42930.82 47897.11 2017-05-17 05:06:15.000 137 21237.53 215.72 42930.83 47897.09 2017-05-17 05:06:16.000 137 21237.55 215.78 42930.83 47897.10 2017-05-17 05:06:17.000 137 21237.53 215.85 42930.78 47897.09 2017-05-17 05:06:18.000 137 21237.53 215.89 42930.75 47897.06 2017-05-17 05:06:19.000 137 21237.52 215.92 42930.70 47897.04 2017-05-17 05:06:20.000 137 21237.50 215.92 42930.68 47896.99 2017-05-17 05:06:21.000 137 21237.56 215.89 42930.65 47896.98 2017-05-17 05:06:22.000 137 21237.58 215.82 42930.65 47896.97 2017-05-17 05:06:23.000 137 21237.57 215.75 42930.70 47897.00 2017-05-17 05:06:24.000 137 21237.57 215.72 42930.76 47897.00 2017-05-17 05:06:25.000 137 21237.57 215.74 42930.79 47897.04 2017-05-17 05:06:26.000 137 21237.58 215.74 42930.79 47897.06 2017-05-17 05:06:27.000 137 21237.57 215.76 42930.79 47897.06 2017-05-17 05:06:28.000 137 21237.55 215.79 42930.79 47897.08 2017-05-17 05:06:29.000 137 21237.57 215.83 42930.79 47897.08 2017-05-17 05:06:30.000 137 21237.55 215.89 42930.79 47897.06 2017-05-17 05:06:31.000 137 21237.54 215.96 42930.78 47897.06 2017-05-17 05:06:32.000 137 21237.58 216.01 42930.79 47897.07 2017-05-17 05:06:33.000 137 21237.55 216.05 42930.77 47897.07 2017-05-17 05:06:34.000 137 21237.54 216.11 42930.74 47897.04 2017-05-17 05:06:35.000 137 21237.52 216.15 42930.72 47897.00 2017-05-17 05:06:36.000 137 21237.50 216.16 42930.69 47896.98 2017-05-17 05:06:37.000 137 21237.48 216.16 42930.69 47896.98 2017-05-17 05:06:38.000 137 21237.50 216.17 42930.67 47896.93 2017-05-17 05:06:39.000 137 21237.44 216.20 42930.63 47896.93 2017-05-17 05:06:40.000 137 21237.43 216.21 42930.64 47896.91 2017-05-17 05:06:41.000 137 21237.46 216.24 42930.63 47896.90 2017-05-17 05:06:42.000 137 21237.44 216.27 42930.64 47896.87 2017-05-17 05:06:43.000 137 21237.40 216.30 42930.65 47896.85 2017-05-17 05:06:44.000 137 21237.40 216.31 42930.63 47896.85 2017-05-17 05:06:45.000 137 21237.42 216.32 42930.61 47896.84 2017-05-17 05:06:46.000 137 21237.42 216.34 42930.62 47896.85 2017-05-17 05:06:47.000 137 21237.41 216.35 42930.62 47896.83 2017-05-17 05:06:48.000 137 21237.42 216.36 42930.62 47896.87 2017-05-17 05:06:49.000 137 21237.40 216.34 42930.63 47896.82 2017-05-17 05:06:50.000 137 21237.39 216.35 42930.66 47896.83 2017-05-17 05:06:51.000 137 21237.39 216.33 42930.66 47896.84 2017-05-17 05:06:52.000 137 21237.38 216.33 42930.68 47896.87 2017-05-17 05:06:53.000 137 21237.40 216.34 42930.68 47896.84 2017-05-17 05:06:54.000 137 21237.41 216.32 42930.66 47896.88 2017-05-17 05:06:55.000 137 21237.41 216.29 42930.70 47896.87 2017-05-17 05:06:56.000 137 21237.40 216.28 42930.72 47896.89 2017-05-17 05:06:57.000 137 21237.40 216.31 42930.69 47896.91 2017-05-17 05:06:58.000 137 21237.42 216.32 42930.69 47896.90 2017-05-17 05:06:59.000 137 21237.46 216.33 42930.68 47896.90 2017-05-17 05:07:00.000 137 21237.47 216.37 42930.71 47896.92 2017-05-17 05:07:01.000 137 21237.52 216.44 42930.71 47896.91 2017-05-17 05:07:02.000 137 21237.55 216.47 42930.69 47896.94 2017-05-17 05:07:03.000 137 21237.55 216.53 42930.75 47896.95 2017-05-17 05:07:04.000 137 21237.57 216.59 42930.76 47897.00 2017-05-17 05:07:05.000 137 21237.58 216.65 42930.74 47897.02 2017-05-17 05:07:06.000 137 21237.61 216.68 42930.73 47897.01 2017-05-17 05:07:07.000 137 21237.55 216.73 42930.74 47897.04 2017-05-17 05:07:08.000 137 21237.56 216.80 42930.73 47897.03 2017-05-17 05:07:09.000 137 21237.61 216.84 42930.75 47897.07 2017-05-17 05:07:10.000 137 21237.60 216.90 42930.78 47897.07 2017-05-17 05:07:11.000 137 21237.57 216.93 42930.75 47897.05 2017-05-17 05:07:12.000 137 21237.54 216.97 42930.75 47897.06 2017-05-17 05:07:13.000 137 21237.50 217.02 42930.77 47897.05 2017-05-17 05:07:14.000 137 21237.49 217.07 42930.80 47897.05 2017-05-17 05:07:15.000 137 21237.49 217.13 42930.79 47897.05 2017-05-17 05:07:16.000 137 21237.51 217.19 42930.80 47897.05 2017-05-17 05:07:17.000 137 21237.51 217.24 42930.80 47897.07 2017-05-17 05:07:18.000 137 21237.51 217.26 42930.78 47897.04 2017-05-17 05:07:19.000 137 21237.52 217.28 42930.76 47897.04 2017-05-17 05:07:20.000 137 21237.53 217.32 42930.76 47897.04 2017-05-17 05:07:21.000 137 21237.49 217.34 42930.76 47897.03 2017-05-17 05:07:22.000 137 21237.51 217.32 42930.78 47897.05 2017-05-17 05:07:23.000 137 21237.48 217.32 42930.81 47897.01 2017-05-17 05:07:24.000 137 21237.46 217.28 42930.79 47897.02 2017-05-17 05:07:25.000 137 21237.45 217.27 42930.78 47897.03 2017-05-17 05:07:26.000 137 21237.46 217.22 42930.81 47897.01 2017-05-17 05:07:27.000 137 21237.44 217.21 42930.80 47897.01 2017-05-17 05:07:28.000 137 21237.44 217.17 42930.81 47897.05 2017-05-17 05:07:29.000 137 21237.45 217.14 42930.83 47897.04 2017-05-17 05:07:30.000 137 21237.45 217.10 42930.79 47897.06 2017-05-17 05:07:31.000 137 21237.45 217.08 42930.79 47897.04 2017-05-17 05:07:32.000 137 21237.46 217.04 42930.80 47897.04 2017-05-17 05:07:33.000 137 21237.43 217.01 42930.79 47897.04 2017-05-17 05:07:34.000 137 21237.38 216.99 42930.78 47897.04 2017-05-17 05:07:35.000 137 21237.39 216.98 42930.81 47897.02 2017-05-17 05:07:36.000 137 21237.37 216.94 42930.81 47897.02 2017-05-17 05:07:37.000 137 21237.36 216.91 42930.86 47897.02 2017-05-17 05:07:38.000 137 21237.35 216.90 42930.84 47897.01 2017-05-17 05:07:39.000 137 21237.32 216.89 42930.85 47897.02 2017-05-17 05:07:40.000 137 21237.32 216.88 42930.82 47897.02 2017-05-17 05:07:41.000 137 21237.29 216.85 42930.79 47897.00 2017-05-17 05:07:42.000 137 21237.26 216.84 42930.78 47896.96 2017-05-17 05:07:43.000 137 21237.24 216.83 42930.80 47896.96 2017-05-17 05:07:44.000 137 21237.27 216.86 42930.81 47896.96 2017-05-17 05:07:45.000 137 21237.26 216.88 42930.76 47896.95 2017-05-17 05:07:46.000 137 21237.22 216.91 42930.75 47896.91 2017-05-17 05:07:47.000 137 21237.18 216.97 42930.72 47896.91 2017-05-17 05:07:48.000 137 21237.19 217.00 42930.73 47896.86 2017-05-17 05:07:49.000 137 21237.15 217.08 42930.72 47896.88 2017-05-17 05:07:50.000 137 21237.14 217.11 42930.69 47896.84 2017-05-17 05:07:51.000 137 21237.12 217.14 42930.70 47896.81 2017-05-17 05:07:52.000 137 21237.15 217.20 42930.63 47896.80 2017-05-17 05:07:53.000 137 21237.13 217.25 42930.68 47896.78 2017-05-17 05:07:54.000 137 21237.10 217.32 42930.67 47896.77 2017-05-17 05:07:55.000 137 21237.09 217.37 42930.64 47896.74 2017-05-17 05:07:56.000 137 21237.11 217.39 42930.59 47896.69 2017-05-17 05:07:57.000 137 21237.09 217.45 42930.55 47896.71 2017-05-17 05:07:58.000 137 21237.09 217.45 42930.53 47896.67 2017-05-17 05:07:59.000 137 21237.08 217.46 42930.50 47896.61 2017-05-17 05:08:00.000 137 21237.09 217.45 42930.53 47896.62 2017-05-17 05:08:01.000 137 21237.11 217.46 42930.53 47896.59 2017-05-17 05:08:02.000 137 21237.10 217.42 42930.48 47896.60 2017-05-17 05:08:03.000 137 21237.11 217.40 42930.51 47896.60 2017-05-17 05:08:04.000 137 21237.13 217.40 42930.49 47896.63 2017-05-17 05:08:05.000 137 21237.13 217.40 42930.50 47896.64 2017-05-17 05:08:06.000 137 21237.15 217.44 42930.48 47896.63 2017-05-17 05:08:07.000 137 21237.13 217.48 42930.46 47896.63 2017-05-17 05:08:08.000 137 21237.17 217.48 42930.45 47896.60 2017-05-17 05:08:09.000 137 21237.25 217.47 42930.46 47896.62 2017-05-17 05:08:10.000 137 21237.27 217.49 42930.45 47896.64 2017-05-17 05:08:11.000 137 21237.27 217.53 42930.50 47896.63 2017-05-17 05:08:12.000 137 21237.27 217.52 42930.48 47896.69 2017-05-17 05:08:13.000 137 21237.24 217.46 42930.52 47896.69 2017-05-17 05:08:14.000 137 21237.28 217.42 42930.57 47896.70 2017-05-17 05:08:15.000 137 21237.30 217.41 42930.62 47896.77 2017-05-17 05:08:16.000 137 21237.29 217.42 42930.63 47896.83 2017-05-17 05:08:17.000 137 21237.34 217.42 42930.68 47896.84 2017-05-17 05:08:18.000 137 21237.36 217.43 42930.68 47896.91 2017-05-17 05:08:19.000 137 21237.35 217.45 42930.70 47896.92 2017-05-17 05:08:20.000 137 21237.42 217.48 42930.75 47896.95 2017-05-17 05:08:21.000 137 21237.44 217.51 42930.74 47896.97 2017-05-17 05:08:22.000 137 21237.41 217.52 42930.75 47896.97 2017-05-17 05:08:23.000 137 21237.41 217.47 42930.74 47896.95 2017-05-17 05:08:24.000 137 21237.43 217.46 42930.75 47896.97 2017-05-17 05:08:25.000 137 21237.42 217.43 42930.79 47896.95 2017-05-17 05:08:26.000 137 21237.43 217.44 42930.80 47897.01 2017-05-17 05:08:27.000 137 21237.44 217.49 42930.77 47897.01 2017-05-17 05:08:28.000 137 21237.46 217.52 42930.76 47897.00 2017-05-17 05:08:29.000 137 21237.47 217.54 42930.74 47897.02 2017-05-17 05:08:30.000 137 21237.48 217.56 42930.73 47897.01 2017-05-17 05:08:31.000 137 21237.48 217.57 42930.73 47897.00 2017-05-17 05:08:32.000 137 21237.50 217.59 42930.73 47897.00 2017-05-17 05:08:33.000 137 21237.54 217.59 42930.74 47897.01 2017-05-17 05:08:34.000 137 21237.54 217.60 42930.76 47897.05 2017-05-17 05:08:35.000 137 21237.53 217.61 42930.77 47897.08 2017-05-17 05:08:36.000 137 21237.54 217.60 42930.84 47897.10 2017-05-17 05:08:37.000 137 21237.56 217.59 42930.83 47897.09 2017-05-17 05:08:38.000 137 21237.56 217.54 42930.87 47897.13 2017-05-17 05:08:39.000 137 21237.57 217.53 42930.89 47897.16 2017-05-17 05:08:40.000 137 21237.58 217.53 42930.91 47897.17 2017-05-17 05:08:41.000 137 21237.58 217.52 42930.93 47897.22 2017-05-17 05:08:42.000 137 21237.61 217.49 42930.96 47897.23 2017-05-17 05:08:43.000 137 21237.63 217.53 42930.94 47897.24 2017-05-17 05:08:44.000 137 21237.64 217.53 42930.93 47897.27 2017-05-17 05:08:45.000 137 21237.62 217.56 42930.91 47897.23 2017-05-17 05:08:46.000 137 21237.61 217.60 42930.90 47897.20 2017-05-17 05:08:47.000 137 21237.60 217.62 42930.85 47897.19 2017-05-17 05:08:48.000 137 21237.56 217.62 42930.86 47897.13 2017-05-17 05:08:49.000 137 21237.59 217.59 42930.86 47897.17 2017-05-17 05:08:50.000 137 21237.59 217.60 42930.82 47897.12 2017-05-17 05:08:51.000 137 21237.61 217.58 42930.80 47897.13 2017-05-17 05:08:52.000 137 21237.62 217.60 42930.80 47897.12 2017-05-17 05:08:53.000 137 21237.60 217.64 42930.80 47897.13 2017-05-17 05:08:54.000 137 21237.62 217.62 42930.79 47897.11 2017-05-17 05:08:55.000 137 21237.65 217.61 42930.79 47897.12 2017-05-17 05:08:56.000 137 21237.66 217.61 42930.80 47897.12 2017-05-17 05:08:57.000 137 21237.67 217.61 42930.78 47897.13 2017-05-17 05:08:58.000 137 21237.67 217.61 42930.83 47897.14 2017-05-17 05:08:59.000 137 21237.67 217.61 42930.81 47897.12 2017-05-17 05:09:00.000 137 21237.68 217.60 42930.80 47897.14 2017-05-17 05:09:01.000 137 21237.67 217.58 42930.83 47897.13 2017-05-17 05:09:02.000 137 21237.71 217.56 42930.85 47897.15 2017-05-17 05:09:03.000 137 21237.74 217.53 42930.85 47897.19 2017-05-17 05:09:04.000 137 21237.73 217.55 42930.86 47897.21 2017-05-17 05:09:05.000 137 21237.73 217.54 42930.86 47897.24 2017-05-17 05:09:06.000 137 21237.72 217.56 42930.87 47897.23 2017-05-17 05:09:07.000 137 21237.71 217.54 42930.88 47897.27 2017-05-17 05:09:08.000 137 21237.70 217.51 42930.89 47897.23 2017-05-17 05:09:09.000 137 21237.70 217.47 42930.91 47897.25 2017-05-17 05:09:10.000 137 21237.66 217.48 42930.94 47897.25 2017-05-17 05:09:11.000 137 21237.66 217.46 42930.95 47897.29 2017-05-17 05:09:12.000 137 21237.67 217.46 42931.00 47897.30 2017-05-17 05:09:13.000 137 21237.64 217.49 42931.01 47897.31 2017-05-17 05:09:14.000 137 21237.59 217.48 42931.04 47897.32 2017-05-17 05:09:15.000 137 21237.56 217.47 42931.02 47897.34 2017-05-17 05:09:16.000 137 21237.60 217.45 42931.05 47897.33 2017-05-17 05:09:17.000 137 21237.60 217.48 42931.10 47897.37 2017-05-17 05:09:18.000 137 21237.61 217.51 42931.10 47897.39 2017-05-17 05:09:19.000 137 21237.60 217.56 42931.13 47897.39 2017-05-17 05:09:20.000 137 21237.61 217.58 42931.10 47897.39 2017-05-17 05:09:21.000 137 21237.59 217.57 42931.10 47897.39 2017-05-17 05:09:22.000 137 21237.63 217.56 42931.08 47897.39 2017-05-17 05:09:23.000 137 21237.64 217.62 42931.11 47897.41 2017-05-17 05:09:24.000 137 21237.66 217.66 42931.10 47897.41 2017-05-17 05:09:25.000 137 21237.67 217.67 42931.11 47897.42 2017-05-17 05:09:26.000 137 21237.69 217.67 42931.12 47897.40 2017-05-17 05:09:27.000 137 21237.70 217.73 42931.06 47897.43 2017-05-17 05:09:28.000 137 21237.73 217.77 42931.04 47897.40 2017-05-17 05:09:29.000 137 21237.71 217.82 42931.03 47897.40 2017-05-17 05:09:30.000 137 21237.67 217.85 42931.04 47897.36 2017-05-17 05:09:31.000 137 21237.62 217.89 42931.01 47897.33 2017-05-17 05:09:32.000 137 21237.58 217.89 42930.99 47897.30 2017-05-17 05:09:33.000 137 21237.60 217.91 42930.97 47897.27 2017-05-17 05:09:34.000 137 21237.59 217.91 42930.95 47897.26 2017-05-17 05:09:35.000 137 21237.53 217.94 42930.94 47897.24 2017-05-17 05:09:36.000 137 21237.50 217.96 42930.93 47897.22 2017-05-17 05:09:37.000 137 21237.52 217.93 42930.95 47897.23 2017-05-17 05:09:38.000 137 21237.50 217.92 42930.91 47897.20 2017-05-17 05:09:39.000 137 21237.54 217.91 42930.91 47897.20 2017-05-17 05:09:40.000 137 21237.56 217.86 42930.91 47897.22 2017-05-17 05:09:41.000 137 21237.55 217.83 42930.93 47897.21 2017-05-17 05:09:42.000 137 21237.58 217.80 42930.95 47897.20 2017-05-17 05:09:43.000 137 21237.58 217.79 42930.95 47897.21 2017-05-17 05:09:44.000 137 21237.59 217.78 42930.95 47897.20 2017-05-17 05:09:45.000 137 21237.57 217.76 42930.95 47897.23 2017-05-17 05:09:46.000 137 21237.59 217.75 42930.94 47897.22 2017-05-17 05:09:47.000 137 21237.58 217.74 42930.96 47897.22 2017-05-17 05:09:48.000 137 21237.55 217.72 42930.96 47897.23 2017-05-17 05:09:49.000 137 21237.55 217.71 42930.94 47897.20 2017-05-17 05:09:50.000 137 21237.54 217.69 42930.92 47897.20 2017-05-17 05:09:51.000 137 21237.56 217.67 42930.94 47897.20 2017-05-17 05:09:52.000 137 21237.53 217.66 42930.93 47897.18 2017-05-17 05:09:53.000 137 21237.55 217.62 42930.91 47897.17 2017-05-17 05:09:54.000 137 21237.56 217.58 42930.91 47897.17 2017-05-17 05:09:55.000 137 21237.59 217.56 42930.90 47897.19 2017-05-17 05:09:56.000 137 21237.60 217.57 42930.90 47897.19 2017-05-17 05:09:57.000 137 21237.61 217.57 42930.88 47897.20 2017-05-17 05:09:58.000 137 21237.61 217.58 42930.90 47897.20 2017-05-17 05:09:59.000 137 21237.56 217.59 42930.88 47897.19 2017-05-17 05:10:00.000 137 21237.53 217.63 42930.85 47897.17 2017-05-17 05:10:01.000 137 21237.52 217.63 42930.85 47897.17 2017-05-17 05:10:02.000 137 21237.52 217.63 42930.89 47897.14 2017-05-17 05:10:03.000 137 21237.50 217.62 42930.86 47897.17 2017-05-17 05:10:04.000 137 21237.49 217.64 42930.88 47897.11 2017-05-17 05:10:05.000 137 21237.49 217.67 42930.87 47897.11 2017-05-17 05:10:06.000 137 21237.46 217.68 42930.88 47897.15 2017-05-17 05:10:07.000 137 21237.44 217.68 42930.91 47897.16 2017-05-17 05:10:08.000 137 21237.43 217.72 42930.91 47897.14 2017-05-17 05:10:09.000 137 21237.45 217.74 42930.87 47897.11 2017-05-17 05:10:10.000 137 21237.48 217.75 42930.88 47897.13 2017-05-17 05:10:11.000 137 21237.48 217.75 42930.87 47897.12 2017-05-17 05:10:12.000 137 21237.47 217.72 42930.87 47897.10 2017-05-17 05:10:13.000 137 21237.48 217.71 42930.84 47897.09 2017-05-17 05:10:14.000 137 21237.48 217.72 42930.84 47897.10 2017-05-17 05:10:15.000 137 21237.47 217.70 42930.83 47897.11 2017-05-17 05:10:16.000 137 21237.50 217.65 42930.85 47897.07 2017-05-17 05:10:17.000 137 21237.49 217.65 42930.83 47897.08 2017-05-17 05:10:18.000 137 21237.46 217.65 42930.81 47897.07 2017-05-17 05:10:19.000 137 21237.42 217.64 42930.80 47897.08 2017-05-17 05:10:20.000 137 21237.40 217.63 42930.77 47897.03 2017-05-17 05:10:21.000 137 21237.41 217.66 42930.81 47897.02 2017-05-17 05:10:22.000 137 21237.39 217.65 42930.77 47896.99 2017-05-17 05:10:23.000 137 21237.39 217.67 42930.76 47897.01 2017-05-17 05:10:24.000 137 21237.39 217.69 42930.76 47896.98 2017-05-17 05:10:25.000 137 21237.38 217.67 42930.75 47896.98 2017-05-17 05:10:26.000 137 21237.39 217.68 42930.74 47896.98 2017-05-17 05:10:27.000 137 21237.43 217.69 42930.75 47897.02 2017-05-17 05:10:28.000 137 21237.46 217.70 42930.73 47897.00 2017-05-17 05:10:29.000 137 21237.48 217.72 42930.76 47897.01 2017-05-17 05:10:30.000 137 21237.46 217.72 42930.77 47897.00 2017-05-17 05:10:31.000 137 21237.48 217.72 42930.76 47896.99 2017-05-17 05:10:32.000 137 21237.47 217.72 42930.78 47897.03 2017-05-17 05:10:33.000 137 21237.48 217.76 42930.75 47897.00 2017-05-17 05:10:34.000 137 21237.48 217.75 42930.71 47897.02 2017-05-17 05:10:35.000 137 21237.50 217.76 42930.70 47896.99 2017-05-17 05:10:36.000 137 21237.53 217.76 42930.69 47896.99 2017-05-17 05:10:37.000 137 21237.53 217.74 42930.71 47897.01 2017-05-17 05:10:38.000 137 21237.53 217.69 42930.73 47897.01 2017-05-17 05:10:39.000 137 21237.52 217.68 42930.73 47896.98 2017-05-17 05:10:40.000 137 21237.50 217.67 42930.76 47897.04 2017-05-17 05:10:41.000 137 21237.49 217.59 42930.78 47897.00 2017-05-17 05:10:42.000 137 21237.45 217.54 42930.84 47897.01 2017-05-17 05:10:43.000 137 21237.43 217.53 42930.89 47897.04 2017-05-17 05:10:44.000 137 21237.47 217.56 42930.88 47897.08 2017-05-17 05:10:45.000 137 21237.49 217.60 42930.87 47897.12 2017-05-17 05:10:46.000 137 21237.47 217.63 42930.85 47897.14 2017-05-17 05:10:47.000 137 21237.47 217.66 42930.83 47897.09 2017-05-17 05:10:48.000 137 21237.49 217.66 42930.82 47897.08 2017-05-17 05:10:49.000 137 21237.50 217.66 42930.81 47897.05 2017-05-17 05:10:50.000 137 21237.49 217.67 42930.74 47897.04 2017-05-17 05:10:51.000 137 21237.45 217.66 42930.77 47897.03 2017-05-17 05:10:52.000 137 21237.38 217.62 42930.77 47897.00 2017-05-17 05:10:53.000 137 21237.37 217.58 42930.79 47897.00 2017-05-17 05:10:54.000 137 21237.35 217.56 42930.81 47896.98 2017-05-17 05:10:55.000 137 21237.37 217.54 42930.81 47897.00 2017-05-17 05:10:56.000 137 21237.44 217.52 42930.84 47897.02 2017-05-17 05:10:57.000 137 21237.54 217.53 42930.84 47897.04 2017-05-17 05:10:58.000 137 21237.64 217.51 42930.81 47897.12 2017-05-17 05:10:59.000 137 21237.68 217.50 42930.79 47897.13 2017-05-17 05:11:00.000 137 21237.72 217.50 42930.77 47897.14 2017-05-17 05:11:01.000 137 21237.74 217.48 42930.79 47897.13 2017-05-17 05:11:02.000 137 21237.78 217.46 42930.78 47897.15 2017-05-17 05:11:03.000 137 21237.80 217.45 42930.78 47897.17 2017-05-17 05:11:04.000 137 21237.82 217.41 42930.79 47897.20 2017-05-17 05:11:05.000 137 21237.86 217.40 42930.79 47897.20 2017-05-17 05:11:06.000 137 21237.84 217.43 42930.80 47897.22 2017-05-17 05:11:07.000 137 21237.84 217.39 42930.78 47897.20 2017-05-17 05:11:08.000 137 21237.86 217.36 42930.78 47897.18 2017-05-17 05:11:09.000 137 21237.85 217.35 42930.79 47897.17 2017-05-17 05:11:10.000 137 21237.86 217.33 42930.79 47897.17 2017-05-17 05:11:11.000 137 21237.89 217.29 42930.76 47897.18 2017-05-17 05:11:12.000 137 21237.92 217.26 42930.77 47897.20 2017-05-17 05:11:13.000 137 21237.93 217.25 42930.76 47897.21 2017-05-17 05:11:14.000 137 21237.97 217.25 42930.77 47897.24 2017-05-17 05:11:15.000 137 21238.01 217.22 42930.79 47897.25 2017-05-17 05:11:16.000 137 21238.03 217.25 42930.78 47897.26 2017-05-17 05:11:17.000 137 21238.11 217.23 42930.79 47897.30 2017-05-17 05:11:18.000 137 21238.13 217.21 42930.79 47897.32 2017-05-17 05:11:19.000 137 21238.19 217.19 42930.79 47897.31 2017-05-17 05:11:20.000 137 21238.16 217.18 42930.79 47897.35 2017-05-17 05:11:21.000 137 21238.19 217.16 42930.78 47897.29 2017-05-17 05:11:22.000 137 21238.21 217.16 42930.76 47897.38 2017-05-17 05:11:23.000 137 21238.22 217.14 42930.76 47897.33 2017-05-17 05:11:24.000 137 21238.21 217.15 42930.75 47897.35 2017-05-17 05:11:25.000 137 21238.21 217.15 42930.77 47897.35 2017-05-17 05:11:26.000 137 21238.23 217.12 42930.76 47897.34 2017-05-17 05:11:27.000 137 21238.22 217.10 42930.70 47897.36 2017-05-17 05:11:28.000 137 21238.20 217.11 42930.73 47897.33 2017-05-17 05:11:29.000 137 21238.20 217.13 42930.73 47897.32 2017-05-17 05:11:30.000 137 21238.23 217.08 42930.74 47897.31 2017-05-17 05:11:31.000 137 21238.21 217.07 42930.70 47897.30 2017-05-17 05:11:32.000 137 21238.24 217.04 42930.72 47897.33 2017-05-17 05:11:33.000 137 21238.25 217.06 42930.72 47897.34 2017-05-17 05:11:34.000 137 21238.25 217.09 42930.72 47897.35 2017-05-17 05:11:35.000 137 21238.20 217.12 42930.72 47897.34 2017-05-17 05:11:36.000 137 21238.17 217.16 42930.73 47897.33 2017-05-17 05:11:37.000 137 21238.13 217.17 42930.70 47897.30 2017-05-17 05:11:38.000 137 21238.15 217.15 42930.66 47897.26 2017-05-17 05:11:39.000 137 21238.15 217.15 42930.67 47897.24 2017-05-17 05:11:40.000 137 21238.14 217.13 42930.66 47897.24 2017-05-17 05:11:41.000 137 21238.13 217.14 42930.67 47897.20 2017-05-17 05:11:42.000 137 21238.11 217.14 42930.62 47897.20 2017-05-17 05:11:43.000 137 21238.11 217.13 42930.62 47897.20 2017-05-17 05:11:44.000 137 21238.13 217.09 42930.65 47897.21 2017-05-17 05:11:45.000 137 21238.09 217.03 42930.69 47897.19 2017-05-17 05:11:46.000 137 21238.05 217.01 42930.71 47897.23 2017-05-17 05:11:47.000 137 21238.08 216.99 42930.73 47897.22 2017-05-17 05:11:48.000 137 21238.09 217.00 42930.72 47897.26 2017-05-17 05:11:49.000 137 21238.12 217.03 42930.75 47897.26 2017-05-17 05:11:50.000 137 21238.13 217.04 42930.75 47897.26 2017-05-17 05:11:51.000 137 21238.10 217.02 42930.76 47897.27 2017-05-17 05:11:52.000 137 21238.09 217.06 42930.72 47897.28 2017-05-17 05:11:53.000 137 21238.09 217.06 42930.73 47897.26 2017-05-17 05:11:54.000 137 21238.07 217.08 42930.72 47897.26 2017-05-17 05:11:55.000 137 21238.05 217.10 42930.69 47897.24 2017-05-17 05:11:56.000 137 21238.06 217.09 42930.72 47897.24 2017-05-17 05:11:57.000 137 21238.01 217.10 42930.72 47897.22 2017-05-17 05:11:58.000 137 21237.99 217.10 42930.70 47897.21 2017-05-17 05:11:59.000 137 21238.00 217.07 42930.72 47897.22 2017-05-17 05:12:00.000 137 21238.00 217.08 42930.71 47897.21 2017-05-17 05:12:01.000 137 21238.00 217.03 42930.75 47897.20 2017-05-17 05:12:02.000 137 21238.00 217.01 42930.74 47897.23 2017-05-17 05:12:03.000 137 21238.00 217.03 42930.73 47897.22 2017-05-17 05:12:04.000 137 21237.99 217.03 42930.72 47897.19 2017-05-17 05:12:05.000 137 21237.99 217.03 42930.73 47897.23 2017-05-17 05:12:06.000 137 21237.98 217.03 42930.74 47897.23 2017-05-17 05:12:07.000 137 21237.99 217.01 42930.73 47897.20 2017-05-17 05:12:08.000 137 21238.01 217.00 42930.70 47897.19 2017-05-17 05:12:09.000 137 21238.02 217.00 42930.73 47897.20 2017-05-17 05:12:10.000 137 21238.03 217.00 42930.72 47897.20 2017-05-17 05:12:11.000 137 21238.03 217.03 42930.73 47897.21 2017-05-17 05:12:12.000 137 21238.04 217.05 42930.70 47897.22 2017-05-17 05:12:13.000 137 21238.05 217.06 42930.71 47897.21 2017-05-17 05:12:14.000 137 21238.07 217.07 42930.73 47897.21 2017-05-17 05:12:15.000 137 21238.09 217.07 42930.76 47897.22 2017-05-17 05:12:16.000 137 21238.09 217.10 42930.75 47897.23 2017-05-17 05:12:17.000 137 21238.09 217.09 42930.77 47897.28 2017-05-17 05:12:18.000 137 21238.07 217.12 42930.80 47897.25 2017-05-17 05:12:19.000 137 21238.08 217.16 42930.81 47897.30 2017-05-17 05:12:20.000 137 21238.10 217.15 42930.78 47897.31 2017-05-17 05:12:21.000 137 21238.11 217.14 42930.82 47897.30 2017-05-17 05:12:22.000 137 21238.10 217.15 42930.83 47897.32 2017-05-17 05:12:23.000 137 21238.09 217.17 42930.82 47897.34 2017-05-17 05:12:24.000 137 21238.07 217.16 42930.83 47897.32 2017-05-17 05:12:25.000 137 21238.05 217.12 42930.84 47897.34 2017-05-17 05:12:26.000 137 21238.03 217.13 42930.82 47897.34 2017-05-17 05:12:27.000 137 21238.03 217.10 42930.89 47897.36 2017-05-17 05:12:28.000 137 21238.02 217.12 42930.92 47897.37 2017-05-17 05:12:29.000 137 21238.05 217.14 42930.92 47897.38 2017-05-17 05:12:30.000 137 21238.02 217.16 42930.93 47897.40 2017-05-17 05:12:31.000 137 21238.03 217.21 42930.88 47897.40 2017-05-17 05:12:32.000 137 21238.06 217.24 42930.88 47897.38 2017-05-17 05:12:33.000 137 21238.06 217.28 42930.86 47897.38 2017-05-17 05:12:34.000 137 21238.06 217.33 42930.80 47897.36 2017-05-17 05:12:35.000 137 21238.03 217.40 42930.77 47897.31 2017-05-17 05:12:36.000 137 21238.03 217.41 42930.76 47897.27 2017-05-17 05:12:37.000 137 21238.06 217.41 42930.72 47897.30 2017-05-17 05:12:38.000 137 21238.03 217.44 42930.71 47897.24 2017-05-17 05:12:39.000 137 21238.01 217.46 42930.70 47897.23 2017-05-17 05:12:40.000 137 21238.07 217.46 42930.70 47897.24 2017-05-17 05:12:41.000 137 21238.07 217.49 42930.65 47897.22 2017-05-17 05:12:42.000 137 21238.09 217.50 42930.65 47897.21 2017-05-17 05:12:43.000 137 21238.11 217.50 42930.64 47897.19 2017-05-17 05:12:44.000 137 21238.12 217.50 42930.65 47897.21 2017-05-17 05:12:45.000 137 21238.18 217.48 42930.68 47897.18 2017-05-17 05:12:46.000 137 21238.14 217.44 42930.64 47897.20 2017-05-17 05:12:47.000 137 21238.15 217.38 42930.68 47897.20 2017-05-17 05:12:48.000 137 21238.13 217.37 42930.70 47897.24 2017-05-17 05:12:49.000 137 21238.12 217.40 42930.69 47897.24 2017-05-17 05:12:50.000 137 21238.12 217.38 42930.69 47897.27 2017-05-17 05:12:51.000 137 21238.11 217.33 42930.72 47897.25 2017-05-17 05:12:52.000 137 21238.15 217.31 42930.72 47897.27 2017-05-17 05:12:53.000 137 21238.16 217.31 42930.76 47897.30 2017-05-17 05:12:54.000 137 21238.21 217.30 42930.71 47897.32 2017-05-17 05:12:55.000 137 21238.20 217.28 42930.72 47897.32 2017-05-17 05:12:56.000 137 21238.18 217.29 42930.72 47897.33 2017-05-17 05:12:57.000 137 21238.18 217.29 42930.76 47897.34 2017-05-17 05:12:58.000 137 21238.21 217.24 42930.78 47897.35 2017-05-17 05:12:59.000 137 21238.19 217.26 42930.78 47897.36 2017-05-17 05:13:00.000 137 21238.19 217.24 42930.78 47897.37 2017-05-17 05:13:01.000 137 21238.18 217.23 42930.80 47897.37 2017-05-17 05:13:02.000 137 21238.19 217.24 42930.87 47897.40 2017-05-17 05:13:03.000 137 21238.24 217.25 42930.82 47897.42 2017-05-17 05:13:04.000 137 21238.26 217.22 42930.83 47897.44 2017-05-17 05:13:05.000 137 21238.23 217.20 42930.85 47897.43 2017-05-17 05:13:06.000 137 21238.21 217.21 42930.83 47897.43 2017-05-17 05:13:07.000 137 21238.20 217.20 42930.88 47897.44 2017-05-17 05:13:08.000 137 21238.24 217.24 42930.83 47897.43 2017-05-17 05:13:09.000 137 21238.27 217.27 42930.83 47897.46 2017-05-17 05:13:10.000 137 21238.24 217.26 42930.83 47897.41 2017-05-17 05:13:11.000 137 21238.24 217.23 42930.81 47897.40 2017-05-17 05:13:12.000 137 21238.23 217.22 42930.78 47897.42 2017-05-17 05:13:13.000 137 21238.23 217.19 42930.80 47897.39 2017-05-17 05:13:14.000 137 21238.23 217.19 42930.83 47897.43 2017-05-17 05:13:15.000 137 21238.21 217.17 42930.86 47897.41 2017-05-17 05:13:16.000 137 21238.18 217.18 42930.85 47897.42 2017-05-17 05:13:17.000 137 21238.15 217.17 42930.87 47897.43 2017-05-17 05:13:18.000 137 21238.17 217.16 42930.88 47897.44 2017-05-17 05:13:19.000 137 21238.16 217.16 42930.87 47897.43 2017-05-17 05:13:20.000 137 21238.17 217.17 42930.93 47897.46 2017-05-17 05:13:21.000 137 21238.19 217.16 42930.94 47897.46 2017-05-17 05:13:22.000 137 21238.20 217.16 42930.94 47897.45 2017-05-17 05:13:23.000 137 21238.17 217.12 42930.95 47897.49 2017-05-17 05:13:24.000 137 21238.15 217.13 42930.98 47897.48 2017-05-17 05:13:25.000 137 21238.19 217.14 42931.01 47897.54 2017-05-17 05:13:26.000 137 21238.16 217.19 42931.00 47897.53 2017-05-17 05:13:27.000 137 21238.17 217.25 42930.98 47897.55 2017-05-17 05:13:28.000 137 21238.13 217.25 42931.01 47897.54 2017-05-17 05:13:29.000 137 21238.14 217.26 42930.99 47897.52 2017-05-17 05:13:30.000 137 21238.12 217.31 42930.99 47897.55 2017-05-17 05:13:31.000 137 21238.14 217.34 42931.00 47897.53 2017-05-17 05:13:32.000 137 21238.14 217.35 42930.98 47897.55 2017-05-17 05:13:33.000 137 21238.11 217.33 42931.01 47897.51 2017-05-17 05:13:34.000 137 21238.08 217.33 42931.00 47897.50 2017-05-17 05:13:35.000 137 21238.06 217.38 42931.01 47897.52 2017-05-17 05:13:36.000 137 21238.03 217.41 42930.97 47897.51 2017-05-17 05:13:37.000 137 21238.02 217.42 42930.98 47897.49 2017-05-17 05:13:38.000 137 21237.97 217.46 42930.99 47897.44 2017-05-17 05:13:39.000 137 21237.99 217.49 42930.98 47897.47 2017-05-17 05:13:40.000 137 21237.98 217.54 42930.96 47897.43 2017-05-17 05:13:41.000 137 21237.95 217.57 42930.94 47897.46 2017-05-17 05:13:42.000 137 21237.96 217.60 42930.95 47897.46 2017-05-17 05:13:43.000 137 21237.95 217.64 42930.94 47897.42 2017-05-17 05:13:44.000 137 21237.95 217.65 42930.94 47897.41 2017-05-17 05:13:45.000 137 21237.94 217.68 42930.99 47897.44 2017-05-17 05:13:46.000 137 21237.95 217.69 42930.96 47897.43 2017-05-17 05:13:47.000 137 21237.95 217.74 42930.97 47897.45 2017-05-17 05:13:48.000 137 21237.97 217.74 42930.99 47897.46 2017-05-17 05:13:49.000 137 21237.96 217.75 42931.00 47897.47 2017-05-17 05:13:50.000 137 21237.99 217.76 42931.02 47897.49 2017-05-17 05:13:51.000 137 21238.00 217.76 42931.06 47897.48 2017-05-17 05:13:52.000 137 21238.01 217.76 42931.05 47897.50 2017-05-17 05:13:53.000 137 21238.02 217.77 42931.05 47897.54 2017-05-17 05:13:54.000 137 21238.02 217.76 42931.08 47897.55 2017-05-17 05:13:55.000 137 21238.01 217.76 42931.08 47897.55 2017-05-17 05:13:56.000 137 21238.04 217.78 42931.06 47897.56 2017-05-17 05:13:57.000 137 21238.03 217.78 42931.06 47897.58 2017-05-17 05:13:58.000 137 21238.01 217.73 42931.07 47897.55 2017-05-17 05:13:59.000 137 21238.02 217.76 42931.04 47897.58 2017-05-17 05:14:00.000 137 21238.04 217.74 42931.03 47897.58 2017-05-17 05:14:01.000 137 21238.05 217.70 42931.09 47897.57 2017-05-17 05:14:02.000 137 21238.05 217.68 42931.10 47897.56 2017-05-17 05:14:03.000 137 21238.03 217.65 42931.09 47897.60 2017-05-17 05:14:04.000 137 21237.99 217.65 42931.12 47897.61 2017-05-17 05:14:05.000 137 21238.00 217.63 42931.13 47897.60 2017-05-17 05:14:06.000 137 21237.98 217.59 42931.15 47897.62 2017-05-17 05:14:07.000 137 21237.96 217.56 42931.20 47897.63 2017-05-17 05:14:08.000 137 21237.97 217.58 42931.20 47897.65 2017-05-17 05:14:09.000 137 21237.96 217.59 42931.23 47897.66 2017-05-17 05:14:10.000 137 21237.96 217.60 42931.26 47897.66 2017-05-17 05:14:11.000 137 21237.95 217.59 42931.26 47897.70 2017-05-17 05:14:12.000 137 21237.93 217.58 42931.27 47897.71 2017-05-17 05:14:13.000 137 21237.96 217.59 42931.31 47897.71 2017-05-17 05:14:14.000 137 21237.97 217.61 42931.33 47897.71 2017-05-17 05:14:15.000 137 21237.99 217.60 42931.33 47897.78 2017-05-17 05:14:16.000 137 21238.06 217.63 42931.34 47897.81 2017-05-17 05:14:17.000 137 21238.07 217.62 42931.32 47897.82 2017-05-17 05:14:18.000 137 21238.04 217.64 42931.31 47897.82 2017-05-17 05:14:19.000 137 21238.02 217.68 42931.30 47897.81 2017-05-17 05:14:20.000 137 21238.03 217.70 42931.29 47897.78 2017-05-17 05:14:21.000 137 21238.02 217.70 42931.26 47897.77 2017-05-17 05:14:22.000 137 21238.02 217.70 42931.27 47897.77 2017-05-17 05:14:23.000 137 21238.00 217.71 42931.24 47897.70 2017-05-17 05:14:24.000 137 21238.00 217.70 42931.24 47897.72 2017-05-17 05:14:25.000 137 21237.99 217.71 42931.23 47897.69 2017-05-17 05:14:26.000 137 21237.98 217.71 42931.20 47897.67 2017-05-17 05:14:27.000 137 21238.00 217.69 42931.18 47897.66 2017-05-17 05:14:28.000 137 21237.98 217.73 42931.19 47897.65 2017-05-17 05:14:29.000 137 21237.95 217.72 42931.20 47897.65 2017-05-17 05:14:30.000 137 21237.94 217.72 42931.18 47897.65 2017-05-17 05:14:31.000 137 21237.94 217.74 42931.16 47897.65 2017-05-17 05:14:32.000 137 21237.97 217.72 42931.17 47897.62 2017-05-17 05:14:33.000 137 21237.97 217.76 42931.16 47897.60 2017-05-17 05:14:34.000 137 21237.94 217.79 42931.16 47897.61 2017-05-17 05:14:35.000 137 21237.93 217.81 42931.12 47897.62 2017-05-17 05:14:36.000 137 21237.91 217.82 42931.10 47897.58 2017-05-17 05:14:37.000 137 21237.92 217.80 42931.09 47897.54 2017-05-17 05:14:38.000 137 21237.86 217.80 42931.06 47897.53 2017-05-17 05:14:39.000 137 21237.89 217.78 42931.06 47897.52 2017-05-17 05:14:40.000 137 21237.92 217.77 42931.07 47897.48 2017-05-17 05:14:41.000 137 21237.91 217.75 42931.02 47897.47 2017-05-17 05:14:42.000 137 21237.91 217.72 42931.02 47897.46 2017-05-17 05:14:43.000 137 21237.91 217.71 42931.00 47897.44 2017-05-17 05:14:44.000 137 21237.91 217.68 42930.99 47897.44 2017-05-17 05:14:45.000 137 21237.90 217.68 42931.00 47897.44 2017-05-17 05:14:46.000 137 21237.93 217.70 42931.00 47897.45 2017-05-17 05:14:47.000 137 21237.96 217.71 42930.98 47897.44 2017-05-17 05:14:48.000 137 21237.96 217.70 42930.95 47897.40 2017-05-17 05:14:49.000 137 21237.97 217.68 42930.99 47897.41 2017-05-17 05:14:50.000 137 21237.95 217.67 42930.98 47897.41 2017-05-17 05:14:51.000 137 21237.95 217.67 42931.00 47897.41 2017-05-17 05:14:52.000 137 21237.93 217.68 42930.99 47897.41 2017-05-17 05:14:53.000 137 21237.91 217.69 42930.98 47897.44 2017-05-17 05:14:54.000 137 21237.90 217.68 42930.98 47897.39 2017-05-17 05:14:55.000 137 21237.88 217.68 42930.98 47897.41 2017-05-17 05:14:56.000 137 21237.83 217.68 42931.00 47897.38 2017-05-17 05:14:57.000 137 21237.79 217.66 42931.00 47897.41 2017-05-17 05:14:58.000 137 21237.77 217.64 42931.03 47897.39 2017-05-17 05:14:59.000 137 21237.74 217.65 42931.09 47897.40 2017-05-17 05:15:00.000 137 21237.73 217.67 42931.08 47897.39 2017-05-17 05:15:01.000 137 21237.72 217.69 42931.08 47897.44 2017-05-17 05:15:02.000 137 21237.73 217.72 42931.06 47897.44 2017-05-17 05:15:03.000 137 21237.74 217.75 42931.08 47897.43 2017-05-17 05:15:04.000 137 21237.72 217.79 42931.06 47897.44 2017-05-17 05:15:05.000 137 21237.73 217.80 42931.05 47897.43 2017-05-17 05:15:06.000 137 21237.76 217.82 42931.04 47897.40 2017-05-17 05:15:07.000 137 21237.71 217.86 42931.04 47897.40 2017-05-17 05:15:08.000 137 21237.70 217.88 42931.00 47897.36 2017-05-17 05:15:09.000 137 21237.71 217.90 42930.98 47897.37 2017-05-17 05:15:10.000 137 21237.73 217.88 42931.00 47897.34 2017-05-17 05:15:11.000 137 21237.77 217.84 42931.01 47897.36 2017-05-17 05:15:12.000 137 21237.75 217.80 42931.06 47897.36 2017-05-17 05:15:13.000 137 21237.78 217.79 42931.07 47897.41 2017-05-17 05:15:14.000 137 21237.81 217.78 42931.08 47897.41 2017-05-17 05:15:15.000 137 21237.86 217.84 42931.07 47897.44 2017-05-17 05:15:16.000 137 21237.87 217.87 42931.06 47897.46 2017-05-17 05:15:17.000 137 21237.90 217.87 42931.05 47897.50 2017-05-17 05:15:18.000 137 21237.92 217.85 42931.07 47897.48 2017-05-17 05:15:19.000 137 21237.95 217.84 42931.06 47897.49 2017-05-17 05:15:20.000 137 21237.90 217.83 42931.05 47897.47 2017-05-17 05:15:21.000 137 21237.89 217.78 42931.05 47897.48 2017-05-17 05:15:22.000 137 21237.89 217.73 42931.10 47897.49 2017-05-17 05:15:23.000 137 21237.87 217.70 42931.13 47897.50 2017-05-17 05:15:24.000 137 21237.86 217.69 42931.18 47897.55 2017-05-17 05:15:25.000 137 21237.86 217.69 42931.22 47897.56 2017-05-17 05:15:26.000 137 21237.88 217.71 42931.22 47897.58 2017-05-17 05:15:27.000 137 21237.89 217.73 42931.23 47897.61 2017-05-17 05:15:28.000 137 21237.89 217.77 42931.26 47897.61 2017-05-17 05:15:29.000 137 21237.90 217.81 42931.21 47897.65 2017-05-17 05:15:30.000 137 21237.89 217.84 42931.19 47897.64 2017-05-17 05:15:31.000 137 21237.88 217.83 42931.20 47897.60 2017-05-17 05:15:32.000 137 21237.86 217.89 42931.20 47897.61 2017-05-17 05:15:33.000 137 21237.87 217.91 42931.22 47897.60 2017-05-17 05:15:34.000 137 21237.83 217.93 42931.18 47897.58 2017-05-17 05:15:35.000 137 21237.79 217.95 42931.15 47897.56 2017-05-17 05:15:36.000 137 21237.79 217.94 42931.16 47897.54 2017-05-17 05:15:37.000 137 21237.79 217.93 42931.13 47897.52 2017-05-17 05:15:38.000 137 21237.80 217.96 42931.14 47897.51 2017-05-17 05:15:39.000 137 21237.81 217.99 42931.09 47897.51 2017-05-17 05:15:40.000 137 21237.80 218.00 42931.07 47897.49 2017-05-17 05:15:41.000 137 21237.80 217.98 42931.08 47897.47 2017-05-17 05:15:42.000 137 21237.78 217.96 42931.10 47897.50 2017-05-17 05:15:43.000 137 21237.76 217.94 42931.12 47897.44 2017-05-17 05:15:44.000 137 21237.72 217.92 42931.09 47897.47 2017-05-17 05:15:45.000 137 21237.71 217.89 42931.11 47897.47 2017-05-17 05:15:46.000 137 21237.69 217.88 42931.15 47897.43 2017-05-17 05:15:47.000 137 21237.65 217.89 42931.12 47897.46 2017-05-17 05:15:48.000 137 21237.65 217.88 42931.18 47897.49 2017-05-17 05:15:49.000 137 21237.66 217.86 42931.18 47897.48 2017-05-17 05:15:50.000 137 21237.66 217.79 42931.21 47897.52 2017-05-17 05:15:51.000 137 21237.66 217.74 42931.27 47897.55 2017-05-17 05:15:52.000 137 21237.62 217.71 42931.31 47897.58 2017-05-17 05:15:53.000 137 21237.60 217.75 42931.34 47897.60 2017-05-17 05:15:54.000 137 21237.58 217.79 42931.37 47897.62 2017-05-17 05:15:55.000 137 21237.58 217.85 42931.33 47897.59 2017-05-17 05:15:56.000 137 21237.55 217.89 42931.32 47897.62 2017-05-17 05:15:57.000 137 21237.54 217.93 42931.29 47897.57 2017-05-17 05:15:58.000 137 21237.49 217.96 42931.29 47897.52 2017-05-17 05:15:59.000 137 21237.47 218.00 42931.26 47897.48 2017-05-17 05:16:00.000 137 21237.45 218.03 42931.21 47897.45 2017-05-17 05:16:01.000 137 21237.46 218.04 42931.16 47897.43 2017-05-17 05:16:02.000 137 21237.49 218.03 42931.16 47897.40 2017-05-17 05:16:03.000 137 21237.46 218.01 42931.14 47897.39 2017-05-17 05:16:04.000 137 21237.51 217.99 42931.13 47897.40 2017-05-17 05:16:05.000 137 21237.53 217.98 42931.12 47897.39 2017-05-17 05:16:06.000 137 21237.56 217.93 42931.14 47897.40 2017-05-17 05:16:07.000 137 21237.57 217.87 42931.15 47897.41 2017-05-17 05:16:08.000 137 21237.56 217.82 42931.18 47897.43 2017-05-17 05:16:09.000 137 21237.58 217.75 42931.22 47897.48 2017-05-17 05:16:10.000 137 21237.57 217.74 42931.25 47897.49 2017-05-17 05:16:11.000 137 21237.53 217.80 42931.23 47897.49 2017-05-17 05:16:12.000 137 21237.51 217.83 42931.26 47897.49 2017-05-17 05:16:13.000 137 21237.46 217.86 42931.26 47897.49 2017-05-17 05:16:14.000 137 21237.47 217.90 42931.22 47897.49 2017-05-17 05:16:15.000 137 21237.43 217.95 42931.18 47897.43 2017-05-17 05:16:16.000 137 21237.40 217.94 42931.16 47897.40 2017-05-17 05:16:17.000 137 21237.41 217.92 42931.14 47897.37 2017-05-17 05:16:18.000 137 21237.39 217.94 42931.13 47897.33 2017-05-17 05:16:19.000 137 21237.46 217.91 42931.13 47897.35 2017-05-17 05:16:20.000 137 21237.48 217.87 42931.18 47897.38 2017-05-17 05:16:21.000 137 21237.51 217.84 42931.20 47897.39 2017-05-17 05:16:22.000 137 21237.47 217.86 42931.20 47897.45 2017-05-17 05:16:23.000 137 21237.50 217.86 42931.22 47897.44 2017-05-17 05:16:24.000 137 21237.49 217.85 42931.22 47897.48 2017-05-17 05:16:25.000 137 21237.50 217.86 42931.24 47897.45 2017-05-17 05:16:26.000 137 21237.51 217.85 42931.20 47897.46 2017-05-17 05:16:27.000 137 21237.46 217.87 42931.23 47897.43 2017-05-17 05:16:28.000 137 21237.45 217.88 42931.24 47897.45 2017-05-17 05:16:29.000 137 21237.44 217.92 42931.24 47897.44 2017-05-17 05:16:30.000 137 21237.43 217.93 42931.26 47897.43 2017-05-17 05:16:31.000 137 21237.43 217.95 42931.23 47897.46 2017-05-17 05:16:32.000 137 21237.46 217.96 42931.26 47897.46 2017-05-17 05:16:33.000 137 21237.42 218.00 42931.26 47897.47 2017-05-17 05:16:34.000 137 21237.44 217.96 42931.28 47897.47 2017-05-17 05:16:35.000 137 21237.45 217.96 42931.27 47897.46 2017-05-17 05:16:36.000 137 21237.46 217.97 42931.30 47897.49 2017-05-17 05:16:37.000 137 21237.48 217.95 42931.30 47897.53 2017-05-17 05:16:38.000 137 21237.44 217.96 42931.29 47897.51 2017-05-17 05:16:39.000 137 21237.44 217.95 42931.36 47897.51 2017-05-17 05:16:40.000 137 21237.45 217.97 42931.34 47897.51 2017-05-17 05:16:41.000 137 21237.42 217.99 42931.33 47897.54 2017-05-17 05:16:42.000 137 21237.42 218.00 42931.30 47897.51 2017-05-17 05:16:43.000 137 21237.43 217.97 42931.33 47897.53 2017-05-17 05:16:44.000 137 21237.43 217.98 42931.35 47897.52 2017-05-17 05:16:45.000 137 21237.43 217.98 42931.39 47897.52 2017-05-17 05:16:46.000 137 21237.41 217.98 42931.41 47897.53 2017-05-17 05:16:47.000 137 21237.42 218.00 42931.41 47897.55 2017-05-17 05:16:48.000 137 21237.43 218.02 42931.38 47897.56 2017-05-17 05:16:49.000 137 21237.44 218.04 42931.36 47897.56 2017-05-17 05:16:50.000 137 21237.46 218.07 42931.38 47897.56 2017-05-17 05:16:51.000 137 21237.51 218.07 42931.37 47897.56 2017-05-17 05:16:52.000 137 21237.54 218.06 42931.36 47897.57 2017-05-17 05:16:53.000 137 21237.58 218.03 42931.35 47897.57 2017-05-17 05:16:54.000 137 21237.58 218.03 42931.37 47897.57 2017-05-17 05:16:55.000 137 21237.58 218.06 42931.37 47897.61 2017-05-17 05:16:56.000 137 21237.64 218.05 42931.38 47897.63 2017-05-17 05:16:57.000 137 21237.67 218.05 42931.37 47897.64 2017-05-17 05:16:58.000 137 21237.72 218.06 42931.40 47897.63 2017-05-17 05:16:59.000 137 21237.71 218.08 42931.37 47897.69 2017-05-17 05:17:00.000 137 21237.70 218.11 42931.37 47897.69 2017-05-17 05:17:01.000 137 21237.74 218.12 42931.37 47897.67 2017-05-17 05:17:02.000 137 21237.77 218.13 42931.39 47897.71 2017-05-17 05:17:03.000 137 21237.73 218.18 42931.41 47897.68 2017-05-17 05:17:04.000 137 21237.70 218.24 42931.38 47897.69 2017-05-17 05:17:05.000 137 21237.66 218.29 42931.34 47897.67 2017-05-17 05:17:06.000 137 21237.64 218.32 42931.30 47897.60 2017-05-17 05:17:07.000 137 21237.66 218.33 42931.29 47897.61 2017-05-17 05:17:08.000 137 21237.63 218.36 42931.28 47897.59 2017-05-17 05:17:09.000 137 21237.63 218.41 42931.23 47897.54 2017-05-17 05:17:10.000 137 21237.60 218.45 42931.22 47897.51 2017-05-17 05:17:11.000 137 21237.60 218.47 42931.19 47897.48 2017-05-17 05:17:12.000 137 21237.62 218.45 42931.18 47897.44 2017-05-17 05:17:13.000 137 21237.61 218.43 42931.20 47897.43 2017-05-17 05:17:14.000 137 21237.60 218.43 42931.18 47897.45 2017-05-17 05:17:15.000 137 21237.61 218.41 42931.20 47897.45 2017-05-17 05:17:16.000 137 21237.64 218.39 42931.22 47897.47 2017-05-17 05:17:17.000 137 21237.66 218.36 42931.23 47897.50 2017-05-17 05:17:18.000 137 21237.66 218.36 42931.19 47897.52 2017-05-17 05:17:19.000 137 21237.70 218.34 42931.21 47897.56 2017-05-17 05:17:20.000 137 21237.72 218.29 42931.24 47897.55 2017-05-17 05:17:21.000 137 21237.77 218.27 42931.29 47897.57 2017-05-17 05:17:22.000 137 21237.78 218.25 42931.30 47897.58 2017-05-17 05:17:23.000 137 21237.82 218.31 42931.23 47897.62 2017-05-17 05:17:24.000 137 21237.84 218.32 42931.20 47897.65 2017-05-17 05:17:25.000 137 21237.86 218.31 42931.21 47897.61 2017-05-17 05:17:26.000 137 21237.88 218.26 42931.21 47897.60 2017-05-17 05:17:27.000 137 21237.91 218.20 42931.20 47897.63 2017-05-17 05:17:28.000 137 21237.85 218.14 42931.24 47897.63 2017-05-17 05:17:29.000 137 21237.83 218.11 42931.27 47897.65 2017-05-17 05:17:30.000 137 21237.80 218.10 42931.34 47897.67 2017-05-17 05:17:31.000 137 21237.76 218.15 42931.35 47897.67 2017-05-17 05:17:32.000 137 21237.73 218.22 42931.27 47897.62 2017-05-17 05:17:33.000 137 21237.67 218.27 42931.20 47897.60 2017-05-17 05:17:34.000 137 21237.65 218.26 42931.15 47897.51 2017-05-17 05:17:35.000 137 21237.62 218.24 42931.15 47897.44 2017-05-17 05:17:36.000 137 21237.59 218.24 42931.14 47897.41 2017-05-17 05:17:37.000 137 21237.54 218.26 42931.12 47897.38 2017-05-17 05:17:38.000 137 21237.50 218.26 42931.14 47897.36 2017-05-17 05:17:39.000 137 21237.48 218.29 42931.13 47897.35 2017-05-17 05:17:40.000 137 21237.46 218.29 42931.08 47897.33 2017-05-17 05:17:41.000 137 21237.47 218.31 42931.04 47897.29 2017-05-17 05:17:42.000 137 21237.47 218.34 42931.02 47897.27 2017-05-17 05:17:43.000 137 21237.47 218.37 42930.98 47897.23 2017-05-17 05:17:44.000 137 21237.47 218.38 42930.96 47897.22 2017-05-17 05:17:45.000 137 21237.46 218.37 42930.94 47897.19 2017-05-17 05:17:46.000 137 21237.47 218.33 42930.91 47897.15 2017-05-17 05:17:47.000 137 21237.45 218.30 42930.91 47897.13 2017-05-17 05:17:48.000 137 21237.43 218.29 42930.91 47897.13 2017-05-17 05:17:49.000 137 21237.40 218.28 42930.94 47897.13 2017-05-17 05:17:50.000 137 21237.38 218.28 42930.93 47897.11 2017-05-17 05:17:51.000 137 21237.37 218.30 42930.90 47897.09 2017-05-17 05:17:52.000 137 21237.32 218.32 42930.91 47897.12 2017-05-17 05:17:53.000 137 21237.27 218.31 42930.92 47897.09 2017-05-17 05:17:54.000 137 21237.28 218.29 42930.91 47897.09 2017-05-17 05:17:55.000 137 21237.27 218.32 42930.92 47897.05 2017-05-17 05:17:56.000 137 21237.19 218.38 42930.88 47897.07 2017-05-17 05:17:57.000 137 21237.12 218.49 42930.79 47897.00 2017-05-17 05:17:58.000 137 21237.08 218.53 42930.75 47896.90 2017-05-17 05:17:59.000 137 21237.04 218.53 42930.72 47896.87 2017-05-17 05:18:00.000 137 21237.01 218.54 42930.68 47896.78 2017-05-17 05:18:01.000 137 21237.00 218.51 42930.69 47896.75 2017-05-17 05:18:02.000 137 21236.99 218.49 42930.65 47896.72 2017-05-17 05:18:03.000 137 21236.95 218.46 42930.66 47896.74 2017-05-17 05:18:04.000 137 21236.94 218.43 42930.70 47896.74 2017-05-17 05:18:05.000 137 21236.92 218.41 42930.72 47896.75 2017-05-17 05:18:06.000 137 21236.92 218.43 42930.71 47896.75 2017-05-17 05:18:07.000 137 21236.92 218.44 42930.73 47896.74 2017-05-17 05:18:08.000 137 21236.84 218.54 42930.74 47896.73 2017-05-17 05:18:09.000 137 21236.80 218.63 42930.70 47896.71 2017-05-17 05:18:10.000 137 21236.77 218.68 42930.69 47896.67 2017-05-17 05:18:11.000 137 21236.73 218.69 42930.64 47896.63 2017-05-17 05:18:12.000 137 21236.73 218.68 42930.66 47896.60 2017-05-17 05:18:13.000 137 21236.75 218.68 42930.66 47896.59 2017-05-17 05:18:14.000 137 21236.74 218.65 42930.68 47896.64 2017-05-17 05:18:15.000 137 21236.72 218.59 42930.76 47896.70 2017-05-17 05:18:16.000 137 21236.69 218.58 42930.86 47896.69 2017-05-17 05:18:17.000 137 21236.65 218.60 42930.94 47896.75 2017-05-17 05:18:18.000 137 21236.59 218.66 42930.94 47896.79 2017-05-17 05:18:19.000 137 21236.53 218.77 42930.96 47896.79 2017-05-17 05:18:20.000 137 21236.53 218.83 42930.98 47896.79 2017-05-17 05:18:21.000 137 21236.50 218.86 42931.02 47896.80 2017-05-17 05:18:22.000 137 21236.48 218.88 42931.01 47896.78 2017-05-17 05:18:23.000 137 21236.51 218.89 42931.05 47896.81 2017-05-17 05:18:24.000 137 21236.54 218.93 42931.05 47896.83 2017-05-17 05:18:25.000 137 21236.57 218.98 42931.03 47896.80 2017-05-17 05:18:26.000 137 21236.52 219.03 42931.00 47896.81 2017-05-17 05:18:27.000 137 21236.51 219.07 42931.02 47896.81 2017-05-17 05:18:28.000 137 21236.48 219.11 42931.02 47896.83 2017-05-17 05:18:29.000 137 21236.50 219.14 42931.01 47896.82 2017-05-17 05:18:30.000 137 21236.55 219.16 42930.98 47896.80 2017-05-17 05:18:31.000 137 21236.55 219.16 42931.01 47896.82 2017-05-17 05:18:32.000 137 21236.54 219.16 42930.99 47896.77 2017-05-17 05:18:33.000 137 21236.52 219.17 42930.99 47896.80 2017-05-17 05:18:34.000 137 21236.51 219.21 42930.99 47896.81 2017-05-17 05:18:35.000 137 21236.52 219.24 42930.99 47896.80 2017-05-17 05:18:36.000 137 21236.54 219.22 42930.95 47896.83 2017-05-17 05:18:37.000 137 21236.56 219.20 42930.97 47896.80 2017-05-17 05:18:38.000 137 21236.56 219.17 42930.98 47896.79 2017-05-17 05:18:39.000 137 21236.59 219.13 42930.97 47896.82 2017-05-17 05:18:40.000 137 21236.60 219.09 42930.96 47896.81 2017-05-17 05:18:41.000 137 21236.61 219.02 42930.96 47896.83 2017-05-17 05:18:42.000 137 21236.57 218.98 42931.01 47896.82 2017-05-17 05:18:43.000 137 21236.54 218.96 42931.01 47896.82 2017-05-17 05:18:44.000 137 21236.53 218.90 42931.02 47896.83 2017-05-17 05:18:45.000 137 21236.50 218.86 42931.01 47896.80 2017-05-17 05:18:46.000 137 21236.48 218.86 42931.04 47896.81 2017-05-17 05:18:47.000 137 21236.46 218.86 42931.02 47896.85 2017-05-17 05:18:48.000 137 21236.47 218.86 42931.04 47896.81 2017-05-17 05:18:49.000 137 21236.42 218.90 42931.04 47896.81 2017-05-17 05:18:50.000 137 21236.42 218.89 42931.04 47896.80 2017-05-17 05:18:51.000 137 21236.44 218.88 42931.04 47896.82 2017-05-17 05:18:52.000 137 21236.42 218.90 42931.05 47896.84 2017-05-17 05:18:53.000 137 21236.47 218.92 42931.06 47896.83 2017-05-17 05:18:54.000 137 21236.48 218.94 42931.06 47896.86 2017-05-17 05:18:55.000 137 21236.45 218.97 42931.06 47896.87 2017-05-17 05:18:56.000 137 21236.47 219.02 42931.07 47896.88 2017-05-17 05:18:57.000 137 21236.54 219.09 42931.07 47896.89 2017-05-17 05:18:58.000 137 21236.61 219.16 42931.04 47896.91 2017-05-17 05:18:59.000 137 21236.58 219.21 42931.00 47896.89 2017-05-17 05:19:00.000 137 21236.59 219.21 42930.99 47896.88 2017-05-17 05:19:01.000 137 21236.59 219.22 42930.98 47896.83 2017-05-17 05:19:02.000 137 21236.58 219.23 42930.98 47896.85 2017-05-17 05:19:03.000 137 21236.55 219.26 42931.00 47896.83 2017-05-17 05:19:04.000 137 21236.58 219.30 42930.99 47896.80 2017-05-17 05:19:05.000 137 21236.56 219.32 42930.97 47896.79 2017-05-17 05:19:06.000 137 21236.60 219.32 42930.93 47896.82 2017-05-17 05:19:07.000 137 21236.61 219.37 42930.95 47896.82 2017-05-17 05:19:08.000 137 21236.61 219.39 42930.95 47896.84 2017-05-17 05:19:09.000 137 21236.65 219.39 42930.96 47896.87 2017-05-17 05:19:10.000 137 21236.69 219.39 42931.01 47896.86 2017-05-17 05:19:11.000 137 21236.72 219.42 42931.00 47896.87 2017-05-17 05:19:12.000 137 21236.73 219.42 42931.03 47896.90 2017-05-17 05:19:13.000 137 21236.71 219.45 42931.01 47896.91 2017-05-17 05:19:14.000 137 21236.69 219.47 42931.01 47896.93 2017-05-17 05:19:15.000 137 21236.68 219.54 42930.99 47896.91 2017-05-17 05:19:16.000 137 21236.72 219.54 42931.00 47896.93 2017-05-17 05:19:17.000 137 21236.70 219.55 42931.00 47896.92 2017-05-17 05:19:18.000 137 21236.71 219.60 42931.03 47896.95 2017-05-17 05:19:19.000 137 21236.68 219.65 42931.05 47896.93 2017-05-17 05:19:20.000 137 21236.64 219.72 42931.01 47896.93 2017-05-17 05:19:21.000 137 21236.63 219.77 42931.04 47896.94 2017-05-17 05:19:22.000 137 21236.60 219.84 42931.05 47896.92 2017-05-17 05:19:23.000 137 21236.60 219.85 42931.02 47896.90 2017-05-17 05:19:24.000 137 21236.56 219.92 42931.04 47896.89 2017-05-17 05:19:25.000 137 21236.53 220.02 42931.06 47896.88 2017-05-17 05:19:26.000 137 21236.53 220.08 42931.03 47896.87 2017-05-17 05:19:27.000 137 21236.52 220.13 42931.02 47896.87 2017-05-17 05:19:28.000 137 21236.52 220.22 42931.01 47896.84 2017-05-17 05:19:29.000 137 21236.50 220.29 42930.98 47896.84 2017-05-17 05:19:30.000 137 21236.51 220.35 42931.01 47896.84 2017-05-17 05:19:31.000 137 21236.50 220.41 42930.99 47896.83 2017-05-17 05:19:32.000 137 21236.50 220.46 42930.98 47896.81 2017-05-17 05:19:33.000 137 21236.51 220.52 42930.97 47896.83 2017-05-17 05:19:34.000 137 21236.47 220.61 42930.98 47896.80 2017-05-17 05:19:35.000 137 21236.46 220.68 42930.95 47896.79 2017-05-17 05:19:36.000 137 21236.45 220.72 42930.92 47896.74 2017-05-17 05:19:37.000 137 21236.44 220.77 42930.90 47896.73 2017-05-17 05:19:38.000 137 21236.39 220.81 42930.90 47896.70 2017-05-17 05:19:39.000 137 21236.39 220.85 42930.92 47896.68 2017-05-17 05:19:40.000 137 21236.38 220.89 42930.89 47896.66 2017-05-17 05:19:41.000 137 21236.37 220.91 42930.89 47896.64 2017-05-17 05:19:42.000 137 21236.36 220.93 42930.86 47896.67 2017-05-17 05:19:43.000 137 21236.35 220.95 42930.88 47896.65 2017-05-17 05:19:44.000 137 21236.38 220.97 42930.88 47896.65 2017-05-17 05:19:45.000 137 21236.36 221.01 42930.87 47896.65 2017-05-17 05:19:46.000 137 21236.33 221.06 42930.84 47896.63 2017-05-17 05:19:47.000 137 21236.33 221.11 42930.84 47896.63 2017-05-17 05:19:48.000 137 21236.31 221.17 42930.82 47896.59 2017-05-17 05:19:49.000 137 21236.26 221.21 42930.81 47896.61 2017-05-17 05:19:50.000 137 21236.28 221.23 42930.81 47896.57 2017-05-17 05:19:51.000 137 21236.24 221.27 42930.82 47896.56 2017-05-17 05:19:52.000 137 21236.24 221.31 42930.81 47896.52 2017-05-17 05:19:53.000 137 21236.23 221.32 42930.78 47896.56 2017-05-17 05:19:54.000 137 21236.22 221.38 42930.79 47896.53 2017-05-17 05:19:55.000 137 21236.20 221.39 42930.81 47896.52 2017-05-17 05:19:56.000 137 21236.22 221.43 42930.79 47896.51 2017-05-17 05:19:57.000 137 21236.15 221.48 42930.76 47896.47 2017-05-17 05:19:58.000 137 21236.11 221.50 42930.73 47896.45 2017-05-17 05:19:59.000 137 21236.12 221.54 42930.72 47896.41 2017-05-17 05:20:00.000 137 21236.14 221.56 42930.69 47896.42 2017-05-17 05:20:01.000 137 21236.12 221.56 42930.69 47896.37 2017-05-17 05:20:02.000 137 21236.09 221.52 42930.70 47896.40 2017-05-17 05:20:03.000 137 21236.07 221.48 42930.72 47896.38 2017-05-17 05:20:04.000 137 21236.08 221.50 42930.75 47896.39 2017-05-17 05:20:05.000 137 21236.10 221.51 42930.73 47896.41 2017-05-17 05:20:06.000 137 21236.12 221.50 42930.71 47896.39 2017-05-17 05:20:07.000 137 21236.17 221.47 42930.73 47896.42 2017-05-17 05:20:08.000 137 21236.21 221.50 42930.75 47896.44 2017-05-17 05:20:09.000 137 21236.29 221.47 42930.79 47896.44 2017-05-17 05:20:10.000 137 21236.37 221.38 42930.80 47896.50 2017-05-17 05:20:11.000 137 21236.41 221.33 42930.83 47896.57 2017-05-17 05:20:12.000 137 21236.45 221.33 42930.86 47896.61 2017-05-17 05:20:13.000 137 21236.50 221.32 42930.89 47896.67 2017-05-17 05:20:14.000 137 21236.50 221.36 42930.87 47896.69 2017-05-17 05:20:15.000 137 21236.52 221.46 42930.87 47896.71 2017-05-17 05:20:16.000 137 21236.51 221.53 42930.85 47896.68 2017-05-17 05:20:17.000 137 21236.51 221.52 42930.82 47896.69 2017-05-17 05:20:18.000 137 21236.54 221.51 42930.82 47896.66 2017-05-17 05:20:19.000 137 21236.55 221.48 42930.80 47896.66 2017-05-17 05:20:20.000 137 21236.56 221.43 42930.82 47896.70 2017-05-17 05:20:21.000 137 21236.55 221.38 42930.83 47896.71 2017-05-17 05:20:22.000 137 21236.57 221.34 42930.86 47896.70 2017-05-17 05:20:23.000 137 21236.59 221.32 42930.87 47896.72 2017-05-17 05:20:24.000 137 21236.62 221.30 42930.86 47896.76 2017-05-17 05:20:25.000 137 21236.64 221.22 42930.90 47896.78 2017-05-17 05:20:26.000 137 21236.66 221.14 42930.93 47896.84 2017-05-17 05:20:27.000 137 21236.67 221.08 42930.96 47896.81 2017-05-17 05:20:28.000 137 21236.74 221.00 42930.98 47896.88 2017-05-17 05:20:29.000 137 21236.75 220.94 42931.06 47896.93 2017-05-17 05:20:30.000 137 21236.77 220.92 42931.06 47896.96 2017-05-17 05:20:31.000 137 21236.81 220.92 42931.09 47896.99 2017-05-17 05:20:32.000 137 21236.85 220.91 42931.11 47897.04 2017-05-17 05:20:33.000 137 21236.86 220.89 42931.12 47897.04 2017-05-17 05:20:34.000 137 21236.87 220.88 42931.10 47897.07 2017-05-17 05:20:35.000 137 21236.89 220.84 42931.12 47897.05 2017-05-17 05:20:36.000 137 21236.89 220.83 42931.13 47897.09 2017-05-17 05:20:37.000 137 21236.87 220.83 42931.14 47897.08 2017-05-17 05:20:38.000 137 21236.82 220.85 42931.16 47897.07 2017-05-17 05:20:39.000 137 21236.81 220.81 42931.16 47897.08 2017-05-17 05:20:40.000 137 21236.80 220.81 42931.14 47897.05 2017-05-17 05:20:41.000 137 21236.80 220.81 42931.14 47897.05 2017-05-17 05:20:42.000 137 21236.81 220.81 42931.17 47897.07 2017-05-17 05:20:43.000 137 21236.79 220.82 42931.14 47897.06 2017-05-17 05:20:44.000 137 21236.80 220.81 42931.15 47897.06 2017-05-17 05:20:45.000 137 21236.78 220.79 42931.19 47897.06 2017-05-17 05:20:46.000 137 21236.78 220.83 42931.17 47897.07 2017-05-17 05:20:47.000 137 21236.82 220.82 42931.18 47897.12 2017-05-17 05:20:48.000 137 21236.79 220.83 42931.19 47897.10 2017-05-17 05:20:49.000 137 21236.79 220.85 42931.17 47897.10 2017-05-17 05:20:50.000 137 21236.84 220.87 42931.20 47897.10 2017-05-17 05:20:51.000 137 21236.83 220.86 42931.18 47897.13 2017-05-17 05:20:52.000 137 21236.83 220.86 42931.18 47897.12 2017-05-17 05:20:53.000 137 21236.82 220.85 42931.18 47897.11 2017-05-17 05:20:54.000 137 21236.80 220.87 42931.17 47897.12 2017-05-17 05:20:55.000 137 21236.80 220.90 42931.17 47897.09 2017-05-17 05:20:56.000 137 21236.82 220.87 42931.17 47897.07 2017-05-17 05:20:57.000 137 21236.82 220.85 42931.13 47897.06 2017-05-17 05:20:58.000 137 21236.79 220.84 42931.14 47897.04 2017-05-17 05:20:59.000 137 21236.78 220.81 42931.13 47897.05 2017-05-17 05:21:00.000 137 21236.76 220.74 42931.12 47897.03 2017-05-17 05:21:01.000 137 21236.79 220.69 42931.16 47897.07 2017-05-17 05:21:02.000 137 21236.82 220.69 42931.20 47897.06 2017-05-17 05:21:03.000 137 21236.80 220.64 42931.21 47897.10 2017-05-17 05:21:04.000 137 21236.80 220.61 42931.16 47897.12 2017-05-17 05:21:05.000 137 21236.79 220.61 42931.17 47897.12 2017-05-17 05:21:06.000 137 21236.80 220.59 42931.18 47897.12 2017-05-17 05:21:07.000 137 21236.83 220.57 42931.19 47897.14 2017-05-17 05:21:08.000 137 21236.82 220.57 42931.18 47897.16 2017-05-17 05:21:09.000 137 21236.87 220.57 42931.16 47897.12 2017-05-17 05:21:10.000 137 21236.88 220.56 42931.20 47897.16 2017-05-17 05:21:11.000 137 21236.89 220.58 42931.20 47897.14 2017-05-17 05:21:12.000 137 21236.89 220.60 42931.20 47897.16 2017-05-17 05:21:13.000 137 21236.92 220.58 42931.20 47897.16 2017-05-17 05:21:14.000 137 21236.95 220.59 42931.22 47897.17 2017-05-17 05:21:15.000 137 21236.98 220.63 42931.17 47897.17 2017-05-17 05:21:16.000 137 21236.98 220.66 42931.17 47897.20 2017-05-17 05:21:17.000 137 21236.99 220.66 42931.18 47897.21 2017-05-17 05:21:18.000 137 21237.01 220.67 42931.18 47897.17 2017-05-17 05:21:19.000 137 21237.01 220.69 42931.17 47897.19 2017-05-17 05:21:20.000 137 21236.99 220.70 42931.19 47897.19 2017-05-17 05:21:21.000 137 21236.96 220.72 42931.16 47897.16 2017-05-17 05:21:22.000 137 21236.91 220.77 42931.15 47897.17 2017-05-17 05:21:23.000 137 21236.89 220.78 42931.13 47897.13 2017-05-17 05:21:24.000 137 21236.84 220.81 42931.12 47897.09 2017-05-17 05:21:25.000 137 21236.81 220.87 42931.13 47897.08 2017-05-17 05:21:26.000 137 21236.78 220.89 42931.15 47897.05 2017-05-17 05:21:27.000 137 21236.76 220.94 42931.12 47897.04 2017-05-17 05:21:28.000 137 21236.73 221.01 42931.08 47897.03 2017-05-17 05:21:29.000 137 21236.67 221.07 42931.06 47897.01 2017-05-17 05:21:30.000 137 21236.63 221.15 42931.00 47896.95 2017-05-17 05:21:31.000 137 21236.61 221.19 42931.00 47896.90 2017-05-17 05:21:32.000 137 21236.58 221.21 42930.98 47896.86 2017-05-17 05:21:33.000 137 21236.57 221.31 42930.93 47896.81 2017-05-17 05:21:34.000 137 21236.51 221.37 42930.88 47896.74 2017-05-17 05:21:35.000 137 21236.51 221.39 42930.83 47896.69 2017-05-17 05:21:36.000 137 21236.49 221.42 42930.80 47896.63 2017-05-17 05:21:37.000 137 21236.43 221.48 42930.76 47896.63 2017-05-17 05:21:38.000 137 21236.40 221.53 42930.73 47896.58 2017-05-17 05:21:39.000 137 21236.37 221.53 42930.69 47896.52 2017-05-17 05:21:40.000 137 21236.37 221.54 42930.69 47896.49 2017-05-17 05:21:41.000 137 21236.36 221.55 42930.68 47896.48 2017-05-17 05:21:42.000 137 21236.33 221.56 42930.68 47896.45 2017-05-17 05:21:43.000 137 21236.31 221.52 42930.68 47896.44 2017-05-17 05:21:44.000 137 21236.30 221.49 42930.69 47896.43 2017-05-17 05:21:45.000 137 21236.23 221.51 42930.68 47896.47 2017-05-17 05:21:46.000 137 21236.23 221.52 42930.69 47896.45 2017-05-17 05:21:47.000 137 21236.23 221.58 42930.72 47896.46 2017-05-17 05:21:48.000 137 21236.23 221.60 42930.69 47896.44 2017-05-17 05:21:49.000 137 21236.21 221.63 42930.66 47896.41 2017-05-17 05:21:50.000 137 21236.19 221.61 42930.67 47896.40 2017-05-17 05:21:51.000 137 21236.21 221.56 42930.69 47896.41 2017-05-17 05:21:52.000 137 21236.17 221.59 42930.68 47896.42 2017-05-17 05:21:53.000 137 21236.14 221.58 42930.73 47896.42 2017-05-17 05:21:54.000 137 21236.11 221.56 42930.76 47896.46 2017-05-17 05:21:55.000 137 21236.10 221.52 42930.81 47896.43 2017-05-17 05:21:56.000 137 21236.10 221.52 42930.84 47896.46 2017-05-17 05:21:57.000 137 21236.10 221.57 42930.85 47896.48 2017-05-17 05:21:58.000 137 21236.12 221.61 42930.83 47896.51 2017-05-17 05:21:59.000 137 21236.17 221.67 42930.86 47896.50 2017-05-17 05:22:00.000 137 21236.23 221.73 42930.84 47896.54 2017-05-17 05:22:01.000 137 21236.28 221.77 42930.85 47896.53 2017-05-17 05:22:02.000 137 21236.35 221.77 42930.85 47896.60 2017-05-17 05:22:03.000 137 21236.41 221.75 42930.87 47896.62 2017-05-17 05:22:04.000 137 21236.43 221.77 42930.89 47896.67 2017-05-17 05:22:05.000 137 21236.42 221.80 42930.89 47896.68 2017-05-17 05:22:06.000 137 21236.48 221.84 42930.92 47896.72 2017-05-17 05:22:07.000 137 21236.53 221.87 42930.90 47896.75 2017-05-17 05:22:08.000 137 21236.56 221.89 42930.93 47896.77 2017-05-17 05:22:09.000 137 21236.60 221.93 42930.95 47896.81 2017-05-17 05:22:10.000 137 21236.61 221.95 42930.96 47896.81 2017-05-17 05:22:11.000 137 21236.60 221.95 42930.98 47896.84 2017-05-17 05:22:12.000 137 21236.60 221.97 42931.03 47896.86 2017-05-17 05:22:13.000 137 21236.60 222.03 42931.03 47896.90 2017-05-17 05:22:14.000 137 21236.60 222.07 42931.05 47896.90 2017-05-17 05:22:15.000 137 21236.61 222.12 42931.05 47896.91 2017-05-17 05:22:16.000 137 21236.62 222.17 42931.06 47896.91 2017-05-17 05:22:17.000 137 21236.62 222.22 42931.05 47896.92 2017-05-17 05:22:18.000 137 21236.59 222.25 42931.08 47896.93 2017-05-17 05:22:19.000 137 21236.58 222.33 42931.08 47896.92 2017-05-17 05:22:20.000 137 21236.63 222.39 42931.09 47896.94 2017-05-17 05:22:21.000 137 21236.60 222.45 42931.07 47896.90 2017-05-17 05:22:22.000 137 21236.59 222.47 42931.08 47896.96 2017-05-17 05:22:23.000 137 21236.53 222.52 42931.07 47896.92 2017-05-17 05:22:24.000 137 21236.50 222.61 42931.05 47896.90 2017-05-17 05:22:25.000 137 21236.50 222.67 42931.05 47896.94 2017-05-17 05:22:26.000 137 21236.52 222.68 42931.04 47896.90 2017-05-17 05:22:27.000 137 21236.53 222.72 42931.03 47896.88 2017-05-17 05:22:28.000 137 21236.54 222.75 42931.05 47896.89 2017-05-17 05:22:29.000 137 21236.53 222.75 42931.03 47896.89 2017-05-17 05:22:30.000 137 21236.54 222.76 42931.06 47896.88 2017-05-17 05:22:31.000 137 21236.55 222.79 42931.05 47896.88 2017-05-17 05:22:32.000 137 21236.57 222.80 42931.04 47896.90 2017-05-17 05:22:33.000 137 21236.60 222.79 42931.01 47896.87 2017-05-17 05:22:34.000 137 21236.60 222.81 42930.99 47896.90 2017-05-17 05:22:35.000 137 21236.58 222.83 42930.98 47896.89 2017-05-17 05:22:36.000 137 21236.55 222.83 42930.96 47896.87 2017-05-17 05:22:37.000 137 21236.55 222.80 42930.97 47896.87 2017-05-17 05:22:38.000 137 21236.54 222.77 42930.97 47896.84 2017-05-17 05:22:39.000 137 21236.53 222.75 42931.00 47896.85 2017-05-17 05:22:40.000 137 21236.53 222.71 42931.00 47896.86 2017-05-17 05:22:41.000 137 21236.51 222.65 42931.02 47896.85 2017-05-17 05:22:42.000 137 21236.52 222.60 42931.02 47896.83 2017-05-17 05:22:43.000 137 21236.54 222.53 42931.06 47896.88 2017-05-17 05:22:44.000 137 21236.52 222.48 42931.10 47896.90 2017-05-17 05:22:45.000 137 21236.50 222.41 42931.15 47896.92 2017-05-17 05:22:46.000 137 21236.51 222.35 42931.18 47896.95 2017-05-17 05:22:47.000 137 21236.47 222.33 42931.16 47896.95 2017-05-17 05:22:48.000 137 21236.45 222.29 42931.14 47896.96 2017-05-17 05:22:49.000 137 21236.45 222.22 42931.18 47896.96 2017-05-17 05:22:50.000 137 21236.46 222.16 42931.21 47896.96 2017-05-17 05:22:51.000 137 21236.46 222.12 42931.22 47896.94 2017-05-17 05:22:52.000 137 21236.48 222.07 42931.20 47897.00 2017-05-17 05:22:53.000 137 21236.50 222.04 42931.19 47896.98 2017-05-17 05:22:54.000 137 21236.52 221.99 42931.20 47897.01 2017-05-17 05:22:55.000 137 21236.49 221.94 42931.23 47896.99 2017-05-17 05:22:56.000 137 21236.46 221.87 42931.26 47897.02 2017-05-17 05:22:57.000 137 21236.44 221.81 42931.28 47897.00 2017-05-17 05:22:58.000 137 21236.46 221.74 42931.30 47897.03 2017-05-17 05:22:59.000 137 21236.49 221.68 42931.32 47897.04 2017-05-17 05:23:00.000 137 21236.51 221.67 42931.33 47897.08 2017-05-17 05:23:01.000 137 21236.48 221.67 42931.37 47897.12 2017-05-17 05:23:02.000 137 21236.52 221.68 42931.36 47897.10 2017-05-17 05:23:03.000 137 21236.48 221.71 42931.34 47897.15 2017-05-17 05:23:04.000 137 21236.45 221.78 42931.35 47897.14 2017-05-17 05:23:05.000 137 21236.45 221.81 42931.35 47897.10 2017-05-17 05:23:06.000 137 21236.43 221.82 42931.34 47897.08 2017-05-17 05:23:07.000 137 21236.44 221.78 42931.30 47897.06 2017-05-17 05:23:08.000 137 21236.44 221.79 42931.34 47897.04 2017-05-17 05:23:09.000 137 21236.46 221.80 42931.31 47897.07 2017-05-17 05:23:10.000 137 21236.48 221.79 42931.32 47897.06 2017-05-17 05:23:11.000 137 21236.47 221.81 42931.33 47897.07 2017-05-17 05:23:12.000 137 21236.47 221.78 42931.36 47897.09 2017-05-17 05:23:13.000 137 21236.51 221.76 42931.33 47897.10 2017-05-17 05:23:14.000 137 21236.59 221.76 42931.33 47897.12 2017-05-17 05:23:15.000 137 21236.60 221.77 42931.37 47897.14 2017-05-17 05:23:16.000 137 21236.62 221.78 42931.35 47897.14 2017-05-17 05:23:17.000 137 21236.65 221.75 42931.31 47897.15 2017-05-17 05:23:18.000 137 21236.66 221.76 42931.29 47897.18 2017-05-17 05:23:19.000 137 21236.70 221.74 42931.23 47897.14 2017-05-17 05:23:20.000 137 21236.69 221.74 42931.25 47897.13 2017-05-17 05:23:21.000 137 21236.68 221.71 42931.28 47897.15 2017-05-17 05:23:22.000 137 21236.70 221.68 42931.30 47897.10 2017-05-17 05:23:23.000 137 21236.70 221.67 42931.30 47897.13 2017-05-17 05:23:24.000 137 21236.69 221.66 42931.33 47897.16 2017-05-17 05:23:25.000 137 21236.71 221.69 42931.34 47897.18 2017-05-17 05:23:26.000 137 21236.75 221.67 42931.33 47897.23 2017-05-17 05:23:27.000 137 21236.79 221.68 42931.34 47897.19 2017-05-17 05:23:28.000 137 21236.81 221.68 42931.37 47897.24 2017-05-17 05:23:29.000 137 21236.84 221.69 42931.38 47897.28 2017-05-17 05:23:30.000 137 21236.80 221.71 42931.41 47897.30 2017-05-17 05:23:31.000 137 21236.78 221.74 42931.36 47897.29 2017-05-17 05:23:32.000 137 21236.84 221.76 42931.37 47897.30 2017-05-17 05:23:33.000 137 21236.81 221.78 42931.36 47897.26 2017-05-17 05:23:34.000 137 21236.79 221.78 42931.38 47897.27 2017-05-17 05:23:35.000 137 21236.72 221.80 42931.34 47897.26 2017-05-17 05:23:36.000 137 21236.68 221.86 42931.33 47897.23 2017-05-17 05:23:37.000 137 21236.68 221.88 42931.31 47897.19 2017-05-17 05:23:38.000 137 21236.67 221.93 42931.31 47897.18 2017-05-17 05:23:39.000 137 21236.64 221.99 42931.26 47897.15 2017-05-17 05:23:40.000 137 21236.60 221.99 42931.27 47897.12 2017-05-17 05:23:41.000 137 21236.52 222.00 42931.29 47897.09 2017-05-17 05:23:42.000 137 21236.53 222.05 42931.30 47897.06 2017-05-17 05:23:43.000 137 21236.48 222.14 42931.28 47897.07 2017-05-17 05:23:44.000 137 21236.45 222.22 42931.23 47897.04 2017-05-17 05:23:45.000 137 21236.45 222.28 42931.23 47897.01 2017-05-17 05:23:46.000 137 21236.44 222.36 42931.19 47897.01 2017-05-17 05:23:47.000 137 21236.43 222.44 42931.19 47896.98 2017-05-17 05:23:48.000 137 21236.42 222.53 42931.15 47896.98 2017-05-17 05:23:49.000 137 21236.42 222.64 42931.15 47896.92 2017-05-17 05:23:50.000 137 21236.41 222.73 42931.09 47896.91 2017-05-17 05:23:51.000 137 21236.40 222.81 42931.04 47896.89 2017-05-17 05:23:52.000 137 21236.39 222.83 42931.03 47896.84 2017-05-17 05:23:53.000 137 21236.36 222.84 42931.00 47896.79 2017-05-17 05:23:54.000 137 21236.34 222.86 42931.01 47896.76 2017-05-17 05:23:55.000 137 21236.31 222.90 42931.00 47896.76 2017-05-17 05:23:56.000 137 21236.30 222.95 42931.00 47896.75 2017-05-17 05:23:57.000 137 21236.29 223.01 42930.98 47896.72 2017-05-17 05:23:58.000 137 21236.32 223.01 42930.95 47896.74 2017-05-17 05:23:59.000 137 21236.39 222.97 42930.98 47896.74 2017-05-17 05:24:00.000 137 21236.43 222.95 42931.00 47896.76 2017-05-17 05:24:01.000 137 21236.48 222.94 42931.02 47896.78 2017-05-17 05:24:02.000 137 21236.50 222.94 42931.01 47896.80 2017-05-17 05:24:03.000 137 21236.53 222.90 42931.04 47896.84 2017-05-17 05:24:04.000 137 21236.55 222.85 42931.04 47896.87 2017-05-17 05:24:05.000 137 21236.57 222.82 42931.05 47896.89 2017-05-17 05:24:06.000 137 21236.57 222.74 42931.07 47896.88 2017-05-17 05:24:07.000 137 21236.58 222.73 42931.04 47896.92 2017-05-17 05:24:08.000 137 21236.57 222.71 42931.07 47896.90 2017-05-17 05:24:09.000 137 21236.55 222.65 42931.10 47896.92 2017-05-17 05:24:10.000 137 21236.56 222.61 42931.11 47896.93 2017-05-17 05:24:11.000 137 21236.57 222.54 42931.14 47896.95 2017-05-17 05:24:12.000 137 21236.56 222.49 42931.17 47896.96 2017-05-17 05:24:13.000 137 21236.56 222.44 42931.21 47897.02 2017-05-17 05:24:14.000 137 21236.58 222.39 42931.26 47897.02 2017-05-17 05:24:15.000 137 21236.63 222.35 42931.29 47897.07 2017-05-17 05:24:16.000 137 21236.67 222.36 42931.29 47897.15 2017-05-17 05:24:17.000 137 21236.73 222.35 42931.33 47897.16 2017-05-17 05:24:18.000 137 21236.80 222.34 42931.33 47897.23 2017-05-17 05:24:19.000 137 21236.83 222.33 42931.36 47897.22 2017-05-17 05:24:20.000 137 21236.84 222.32 42931.37 47897.26 2017-05-17 05:24:21.000 137 21236.85 222.32 42931.39 47897.27 2017-05-17 05:24:22.000 137 21236.85 222.32 42931.40 47897.28 2017-05-17 05:24:23.000 137 21236.85 222.33 42931.41 47897.34 2017-05-17 05:24:24.000 137 21236.84 222.33 42931.40 47897.35 2017-05-17 05:24:25.000 137 21236.81 222.32 42931.45 47897.34 2017-05-17 05:24:26.000 137 21236.84 222.35 42931.47 47897.38 2017-05-17 05:24:27.000 137 21236.85 222.39 42931.47 47897.38 2017-05-17 05:24:28.000 137 21236.86 222.42 42931.46 47897.42 2017-05-17 05:24:29.000 137 21236.88 222.44 42931.47 47897.42 2017-05-17 05:24:30.000 137 21236.90 222.47 42931.49 47897.39 2017-05-17 05:24:31.000 137 21236.91 222.47 42931.48 47897.41 2017-05-17 05:24:32.000 137 21236.91 222.43 42931.48 47897.40 2017-05-17 05:24:33.000 137 21236.88 222.45 42931.47 47897.40 2017-05-17 05:24:34.000 137 21236.89 222.48 42931.49 47897.39 2017-05-17 05:24:35.000 137 21236.88 222.53 42931.46 47897.41 2017-05-17 05:24:36.000 137 21236.87 222.53 42931.40 47897.36 2017-05-17 05:24:37.000 137 21236.85 222.55 42931.40 47897.35 2017-05-17 05:24:38.000 137 21236.85 222.55 42931.41 47897.32 2017-05-17 05:24:39.000 137 21236.84 222.55 42931.39 47897.33 2017-05-17 05:24:40.000 137 21236.84 222.56 42931.38 47897.31 2017-05-17 05:24:41.000 137 21236.84 222.55 42931.35 47897.30 2017-05-17 05:24:42.000 137 21236.82 222.54 42931.37 47897.27 2017-05-17 05:24:43.000 137 21236.82 222.54 42931.38 47897.31 2017-05-17 05:24:44.000 137 21236.79 222.56 42931.39 47897.29 2017-05-17 05:24:45.000 137 21236.76 222.57 42931.39 47897.28 2017-05-17 05:24:46.000 137 21236.73 222.63 42931.39 47897.29 2017-05-17 05:24:47.000 137 21236.75 222.66 42931.38 47897.27 2017-05-17 05:24:48.000 137 21236.77 222.72 42931.40 47897.27 2017-05-17 05:24:49.000 137 21236.76 222.77 42931.37 47897.28 2017-05-17 05:24:50.000 137 21236.76 222.81 42931.34 47897.24 2017-05-17 05:24:51.000 137 21236.79 222.85 42931.33 47897.22 2017-05-17 05:24:52.000 137 21236.84 222.90 42931.33 47897.23 2017-05-17 05:24:53.000 137 21236.85 222.90 42931.33 47897.23 2017-05-17 05:24:54.000 137 21236.90 222.92 42931.28 47897.24 2017-05-17 05:24:55.000 137 21236.89 222.95 42931.31 47897.24 2017-05-17 05:24:56.000 137 21236.90 222.96 42931.31 47897.24 2017-05-17 05:24:57.000 137 21236.89 222.98 42931.30 47897.25 2017-05-17 05:24:58.000 137 21236.92 222.97 42931.33 47897.26 2017-05-17 05:24:59.000 137 21236.92 222.99 42931.33 47897.26 2017-05-17 05:25:00.000 137 21236.92 223.00 42931.31 47897.29 2017-05-17 05:25:01.000 137 21236.94 222.99 42931.28 47897.26 2017-05-17 05:25:02.000 137 21236.97 222.97 42931.27 47897.30 2017-05-17 05:25:03.000 137 21237.02 222.97 42931.29 47897.30 2017-05-17 05:25:04.000 137 21237.03 222.99 42931.26 47897.30 2017-05-17 05:25:05.000 137 21237.04 223.03 42931.24 47897.29 2017-05-17 05:25:06.000 137 21237.03 223.02 42931.25 47897.29 2017-05-17 05:25:07.000 137 21237.04 222.98 42931.24 47897.25 2017-05-17 05:25:08.000 137 21237.03 222.96 42931.23 47897.26 2017-05-17 05:25:09.000 137 21236.99 222.92 42931.21 47897.24 2017-05-17 05:25:10.000 137 21236.98 222.88 42931.23 47897.21 2017-05-17 05:25:11.000 137 21236.95 222.86 42931.23 47897.23 2017-05-17 05:25:12.000 137 21236.97 222.85 42931.24 47897.25 2017-05-17 05:25:13.000 137 21236.97 222.85 42931.28 47897.26 2017-05-17 05:25:14.000 137 21236.94 222.81 42931.24 47897.27 2017-05-17 05:25:15.000 137 21236.95 222.73 42931.25 47897.24 2017-05-17 05:25:16.000 137 21236.92 222.69 42931.26 47897.21 2017-05-17 05:25:17.000 137 21236.86 222.60 42931.26 47897.24 2017-05-17 05:25:18.000 137 21236.87 222.52 42931.32 47897.24 2017-05-17 05:25:19.000 137 21236.85 222.50 42931.34 47897.26 2017-05-17 05:25:20.000 137 21236.82 222.46 42931.35 47897.25 2017-05-17 05:25:21.000 137 21236.84 222.39 42931.36 47897.26 2017-05-17 05:25:22.000 137 21236.81 222.33 42931.38 47897.30 2017-05-17 05:25:23.000 137 21236.76 222.26 42931.41 47897.29 2017-05-17 05:25:24.000 137 21236.73 222.21 42931.45 47897.29 2017-05-17 05:25:25.000 137 21236.73 222.14 42931.51 47897.30 2017-05-17 05:25:26.000 137 21236.76 222.12 42931.48 47897.33 2017-05-17 05:25:27.000 137 21236.77 222.14 42931.44 47897.34 2017-05-17 05:25:28.000 137 21236.80 222.09 42931.46 47897.33 2017-05-17 05:25:29.000 137 21236.80 222.04 42931.44 47897.32 2017-05-17 05:25:30.000 137 21236.80 222.03 42931.44 47897.35 2017-05-17 05:25:31.000 137 21236.80 222.02 42931.44 47897.33 2017-05-17 05:25:32.000 137 21236.80 222.01 42931.43 47897.33 2017-05-17 05:25:33.000 137 21236.83 222.04 42931.44 47897.35 2017-05-17 05:25:34.000 137 21236.86 222.04 42931.44 47897.33 2017-05-17 05:25:35.000 137 21236.90 222.06 42931.42 47897.35 2017-05-17 05:25:36.000 137 21236.95 222.06 42931.43 47897.37 2017-05-17 05:25:37.000 137 21237.01 222.06 42931.44 47897.37 2017-05-17 05:25:38.000 137 21237.03 222.08 42931.41 47897.39 2017-05-17 05:25:39.000 137 21237.05 222.09 42931.41 47897.41 2017-05-17 05:25:40.000 137 21237.09 222.10 42931.44 47897.42 2017-05-17 05:25:41.000 137 21237.09 222.11 42931.51 47897.46 2017-05-17 05:25:42.000 137 21237.09 222.13 42931.50 47897.49 2017-05-17 05:25:43.000 137 21237.08 222.17 42931.48 47897.49 2017-05-17 05:25:44.000 137 21237.05 222.21 42931.48 47897.47 2017-05-17 05:25:45.000 137 21237.02 222.24 42931.49 47897.48 2017-05-17 05:25:46.000 137 21236.98 222.25 42931.51 47897.49 2017-05-17 05:25:47.000 137 21236.98 222.25 42931.51 47897.51 2017-05-17 05:25:48.000 137 21236.96 222.27 42931.54 47897.48 2017-05-17 05:25:49.000 137 21236.94 222.28 42931.56 47897.50 2017-05-17 05:25:50.000 137 21236.91 222.28 42931.53 47897.48 2017-05-17 05:25:51.000 137 21236.94 222.25 42931.54 47897.50 2017-05-17 05:25:52.000 137 21236.96 222.21 42931.59 47897.51 2017-05-17 05:25:53.000 137 21236.98 222.18 42931.56 47897.52 2017-05-17 05:25:54.000 137 21237.03 222.13 42931.58 47897.54 2017-05-17 05:25:55.000 137 21237.03 222.09 42931.62 47897.57 2017-05-17 05:25:56.000 137 21237.09 222.02 42931.61 47897.61 2017-05-17 05:25:57.000 137 21237.10 221.97 42931.63 47897.65 2017-05-17 05:25:58.000 137 21237.12 221.91 42931.66 47897.67 2017-05-17 05:25:59.000 137 21237.13 221.85 42931.68 47897.70 2017-05-17 05:26:00.000 137 21237.16 221.80 42931.72 47897.70 2017-05-17 05:26:01.000 137 21237.20 221.74 42931.75 47897.73 2017-05-17 05:26:02.000 137 21237.22 221.71 42931.75 47897.75 2017-05-17 05:26:03.000 137 21237.21 221.71 42931.79 47897.78 2017-05-17 05:26:04.000 137 21237.23 221.65 42931.78 47897.80 2017-05-17 05:26:05.000 137 21237.24 221.61 42931.81 47897.78 2017-05-17 05:26:06.000 137 21237.27 221.60 42931.84 47897.82 2017-05-17 05:26:07.000 137 21237.24 221.56 42931.85 47897.82 2017-05-17 05:26:08.000 137 21237.20 221.54 42931.87 47897.83 2017-05-17 05:26:09.000 137 21237.19 221.53 42931.83 47897.83 2017-05-17 05:26:10.000 137 21237.21 221.51 42931.88 47897.83 2017-05-17 05:26:11.000 137 21237.22 221.54 42931.86 47897.83 2017-05-17 05:26:12.000 137 21237.23 221.56 42931.86 47897.83 2017-05-17 05:26:13.000 137 21237.22 221.56 42931.87 47897.81 2017-05-17 05:26:14.000 137 21237.22 221.57 42931.84 47897.84 2017-05-17 05:26:15.000 137 21237.23 221.60 42931.87 47897.83 2017-05-17 05:26:16.000 137 21237.25 221.64 42931.86 47897.83 2017-05-17 05:26:17.000 137 21237.26 221.67 42931.86 47897.83 2017-05-17 05:26:18.000 137 21237.26 221.68 42931.83 47897.84 2017-05-17 05:26:19.000 137 21237.23 221.69 42931.83 47897.82 2017-05-17 05:26:20.000 137 21237.23 221.69 42931.82 47897.79 2017-05-17 05:26:21.000 137 21237.22 221.68 42931.80 47897.83 2017-05-17 05:26:22.000 137 21237.27 221.67 42931.81 47897.79 2017-05-17 05:26:23.000 137 21237.30 221.69 42931.82 47897.83 2017-05-17 05:26:24.000 137 21237.31 221.69 42931.80 47897.82 2017-05-17 05:26:25.000 137 21237.33 221.69 42931.79 47897.79 2017-05-17 05:26:26.000 137 21237.35 221.71 42931.79 47897.79 2017-05-17 05:26:27.000 137 21237.32 221.73 42931.72 47897.78 2017-05-17 05:26:28.000 137 21237.31 221.75 42931.65 47897.76 2017-05-17 05:26:29.000 137 21237.31 221.72 42931.66 47897.73 2017-05-17 05:26:30.000 137 21237.31 221.71 42931.63 47897.71 2017-05-17 05:26:31.000 137 21237.33 221.68 42931.65 47897.68 2017-05-17 05:26:32.000 137 21237.35 221.68 42931.66 47897.67 2017-05-17 05:26:33.000 137 21237.35 221.66 42931.64 47897.72 2017-05-17 05:26:34.000 137 21237.34 221.66 42931.65 47897.69 2017-05-17 05:26:35.000 137 21237.35 221.66 42931.62 47897.71 2017-05-17 05:26:36.000 137 21237.34 221.68 42931.59 47897.70 2017-05-17 05:26:37.000 137 21237.36 221.72 42931.57 47897.66 2017-05-17 05:26:38.000 137 21237.38 221.74 42931.55 47897.65 2017-05-17 05:26:39.000 137 21237.33 221.75 42931.54 47897.62 2017-05-17 05:26:40.000 137 21237.28 221.78 42931.54 47897.58 2017-05-17 05:26:41.000 137 21237.28 221.75 42931.55 47897.58 2017-05-17 05:26:42.000 137 21237.27 221.74 42931.54 47897.59 2017-05-17 05:26:43.000 137 21237.23 221.76 42931.57 47897.60 2017-05-17 05:26:44.000 137 21237.23 221.74 42931.55 47897.59 2017-05-17 05:26:45.000 137 21237.21 221.76 42931.55 47897.58 2017-05-17 05:26:46.000 137 21237.17 221.78 42931.55 47897.59 2017-05-17 05:26:47.000 137 21237.15 221.79 42931.52 47897.55 2017-05-17 05:26:48.000 137 21237.10 221.78 42931.50 47897.50 2017-05-17 05:26:49.000 137 21237.07 221.80 42931.51 47897.50 2017-05-17 05:26:50.000 137 21237.05 221.82 42931.50 47897.46 2017-05-17 05:26:51.000 137 21237.02 221.84 42931.47 47897.42 2017-05-17 05:26:52.000 137 21237.02 221.83 42931.43 47897.39 2017-05-17 05:26:53.000 137 21236.94 221.88 42931.41 47897.38 2017-05-17 05:26:54.000 137 21236.95 221.88 42931.37 47897.34 2017-05-17 05:26:55.000 137 21236.96 221.85 42931.33 47897.29 2017-05-17 05:26:56.000 137 21236.95 221.85 42931.30 47897.25 2017-05-17 05:26:57.000 137 21236.98 221.81 42931.29 47897.28 2017-05-17 05:26:58.000 137 21237.02 221.76 42931.28 47897.23 2017-05-17 05:26:59.000 137 21237.01 221.70 42931.30 47897.28 2017-05-17 05:27:00.000 137 21237.03 221.63 42931.33 47897.26 2017-05-17 05:27:01.000 137 21236.98 221.59 42931.33 47897.28 2017-05-17 05:27:02.000 137 21236.98 221.57 42931.32 47897.28 2017-05-17 05:27:03.000 137 21236.99 221.58 42931.33 47897.27 2017-05-17 05:27:04.000 137 21237.03 221.58 42931.30 47897.29 2017-05-17 05:27:05.000 137 21237.05 221.57 42931.31 47897.28 2017-05-17 05:27:06.000 137 21237.03 221.57 42931.28 47897.23 2017-05-17 05:27:07.000 137 21237.02 221.59 42931.24 47897.25 2017-05-17 05:27:08.000 137 21236.99 221.63 42931.21 47897.24 2017-05-17 05:27:09.000 137 21236.97 221.63 42931.15 47897.20 2017-05-17 05:27:10.000 137 21236.98 221.62 42931.15 47897.20 2017-05-17 05:27:11.000 137 21236.98 221.65 42931.14 47897.17 2017-05-17 05:27:12.000 137 21236.96 221.67 42931.13 47897.16 2017-05-17 05:27:13.000 137 21236.96 221.67 42931.13 47897.16 2017-05-17 05:27:14.000 137 21237.00 221.68 42931.12 47897.12 2017-05-17 05:27:15.000 137 21237.04 221.66 42931.13 47897.15 2017-05-17 05:27:16.000 137 21237.02 221.70 42931.14 47897.16 2017-05-17 05:27:17.000 137 21237.02 221.73 42931.14 47897.17 2017-05-17 05:27:18.000 137 21237.05 221.73 42931.13 47897.19 2017-05-17 05:27:19.000 137 21237.09 221.75 42931.15 47897.19 2017-05-17 05:27:20.000 137 21237.10 221.76 42931.16 47897.24 2017-05-17 05:27:21.000 137 21237.06 221.80 42931.19 47897.22 2017-05-17 05:27:22.000 137 21237.11 221.81 42931.20 47897.23 2017-05-17 05:27:23.000 137 21237.08 221.81 42931.27 47897.25 2017-05-17 05:27:24.000 137 21237.11 221.83 42931.26 47897.31 2017-05-17 05:27:25.000 137 21237.12 221.92 42931.29 47897.33 2017-05-17 05:27:26.000 137 21237.11 221.99 42931.27 47897.35 2017-05-17 05:27:27.000 137 21237.10 222.06 42931.23 47897.33 2017-05-17 05:27:28.000 137 21237.16 222.12 42931.24 47897.33 2017-05-17 05:27:29.000 137 21237.17 222.15 42931.21 47897.29 2017-05-17 05:27:30.000 137 21237.19 222.16 42931.21 47897.33 2017-05-17 05:27:31.000 137 21237.18 222.17 42931.20 47897.30 2017-05-17 05:27:32.000 137 21237.16 222.13 42931.17 47897.31 2017-05-17 05:27:33.000 137 21237.18 222.08 42931.21 47897.29 2017-05-17 05:27:34.000 137 21237.16 222.03 42931.27 47897.33 2017-05-17 05:27:35.000 137 21237.12 222.03 42931.28 47897.35 2017-05-17 05:27:36.000 137 21237.18 221.97 42931.30 47897.36 2017-05-17 05:27:37.000 137 21237.20 221.92 42931.31 47897.41 2017-05-17 05:27:38.000 137 21237.17 221.89 42931.29 47897.41 2017-05-17 05:27:39.000 137 21237.20 221.87 42931.35 47897.43 2017-05-17 05:27:40.000 137 21237.19 221.88 42931.34 47897.46 2017-05-17 05:27:41.000 137 21237.16 221.83 42931.34 47897.43 2017-05-17 05:27:42.000 137 21237.13 221.81 42931.34 47897.44 2017-05-17 05:27:43.000 137 21237.11 221.79 42931.35 47897.39 2017-05-17 05:27:44.000 137 21237.10 221.81 42931.33 47897.39 2017-05-17 05:27:45.000 137 21237.08 221.81 42931.33 47897.41 2017-05-17 05:27:46.000 137 21237.06 221.82 42931.34 47897.37 2017-05-17 05:27:47.000 137 21237.07 221.84 42931.32 47897.38 2017-05-17 05:27:48.000 137 21237.06 221.88 42931.33 47897.42 2017-05-17 05:27:49.000 137 21237.02 221.90 42931.35 47897.36 2017-05-17 05:27:50.000 137 21236.97 221.93 42931.31 47897.37 2017-05-17 05:27:51.000 137 21236.94 222.00 42931.25 47897.33 2017-05-17 05:27:52.000 137 21236.92 222.06 42931.24 47897.28 2017-05-17 05:27:53.000 137 21236.94 222.03 42931.20 47897.26 2017-05-17 05:27:54.000 137 21236.91 221.99 42931.18 47897.25 2017-05-17 05:27:55.000 137 21236.95 221.95 42931.18 47897.20 2017-05-17 05:27:56.000 137 21236.98 221.92 42931.18 47897.23 2017-05-17 05:27:57.000 137 21236.95 221.90 42931.21 47897.25 2017-05-17 05:27:58.000 137 21236.98 221.86 42931.24 47897.26 2017-05-17 05:27:59.000 137 21236.97 221.83 42931.26 47897.26 2017-05-17 05:28:00.000 137 21236.92 221.82 42931.29 47897.29 2017-05-17 05:28:01.000 137 21236.89 221.83 42931.30 47897.29 2017-05-17 05:28:02.000 137 21236.89 221.81 42931.30 47897.31 2017-05-17 05:28:03.000 137 21236.84 221.80 42931.27 47897.28 2017-05-17 05:28:04.000 137 21236.81 221.80 42931.32 47897.25 2017-05-17 05:28:05.000 137 21236.78 221.81 42931.31 47897.26 2017-05-17 05:28:06.000 137 21236.76 221.86 42931.29 47897.23 2017-05-17 05:28:07.000 137 21236.72 221.91 42931.26 47897.21 2017-05-17 05:28:08.000 137 21236.70 221.97 42931.20 47897.18 2017-05-17 05:28:09.000 137 21236.63 222.03 42931.17 47897.11 2017-05-17 05:28:10.000 137 21236.60 222.03 42931.12 47897.05 2017-05-17 05:28:11.000 137 21236.58 222.03 42931.11 47897.03 2017-05-17 05:28:12.000 137 21236.52 221.97 42931.12 47896.98 2017-05-17 05:28:13.000 137 21236.45 221.90 42931.18 47896.96 2017-05-17 05:28:14.000 137 21236.44 221.85 42931.25 47897.02 2017-05-17 05:28:15.000 137 21236.44 221.82 42931.31 47897.04 2017-05-17 05:28:16.000 137 21236.46 221.83 42931.33 47897.09 2017-05-17 05:28:17.000 137 21236.47 221.86 42931.34 47897.10 2017-05-17 05:28:18.000 137 21236.53 221.86 42931.39 47897.16 2017-05-17 05:28:19.000 137 21236.51 221.85 42931.38 47897.16 2017-05-17 05:28:20.000 137 21236.56 221.87 42931.37 47897.19 2017-05-17 05:28:21.000 137 21236.59 221.85 42931.38 47897.21 2017-05-17 05:28:22.000 137 21236.58 221.85 42931.38 47897.23 2017-05-17 05:28:23.000 137 21236.61 221.83 42931.40 47897.25 2017-05-17 05:28:24.000 137 21236.64 221.81 42931.46 47897.24 2017-05-17 05:28:25.000 137 21236.66 221.79 42931.47 47897.30 2017-05-17 05:28:26.000 137 21236.65 221.79 42931.47 47897.30 2017-05-17 05:28:27.000 137 21236.64 221.80 42931.44 47897.29 2017-05-17 05:28:28.000 137 21236.66 221.74 42931.49 47897.29 2017-05-17 05:28:29.000 137 21236.65 221.67 42931.51 47897.33 2017-05-17 05:28:30.000 137 21236.66 221.61 42931.54 47897.35 2017-05-17 05:28:31.000 137 21236.66 221.55 42931.59 47897.40 2017-05-17 05:28:32.000 137 21236.65 221.53 42931.62 47897.40 2017-05-17 05:28:33.000 137 21236.67 221.51 42931.65 47897.43 2017-05-17 05:28:34.000 137 21236.72 221.48 42931.70 47897.49 2017-05-17 05:28:35.000 137 21236.74 221.48 42931.72 47897.50 2017-05-17 05:28:36.000 137 21236.80 221.50 42931.75 47897.57 2017-05-17 05:28:37.000 137 21236.80 221.53 42931.75 47897.57 2017-05-17 05:28:38.000 137 21236.83 221.55 42931.74 47897.59 2017-05-17 05:28:39.000 137 21236.85 221.54 42931.71 47897.61 2017-05-17 05:28:40.000 137 21236.84 221.50 42931.69 47897.62 2017-05-17 05:28:41.000 137 21236.84 221.48 42931.73 47897.63 2017-05-17 05:28:42.000 137 21236.83 221.48 42931.75 47897.62 2017-05-17 05:28:43.000 137 21236.79 221.48 42931.76 47897.61 2017-05-17 05:28:44.000 137 21236.80 221.45 42931.74 47897.62 2017-05-17 05:28:45.000 137 21236.80 221.41 42931.74 47897.63 2017-05-17 05:28:46.000 137 21236.80 221.37 42931.77 47897.64 2017-05-17 05:28:47.000 137 21236.78 221.36 42931.79 47897.62 2017-05-17 05:28:48.000 137 21236.82 221.36 42931.82 47897.66 2017-05-17 05:28:49.000 137 21236.83 221.37 42931.82 47897.68 2017-05-17 05:28:50.000 137 21236.84 221.36 42931.79 47897.69 2017-05-17 05:28:51.000 137 21236.85 221.37 42931.79 47897.67 2017-05-17 05:28:52.000 137 21236.90 221.35 42931.78 47897.67 2017-05-17 05:28:53.000 137 21236.89 221.34 42931.77 47897.66 2017-05-17 05:28:54.000 137 21236.90 221.33 42931.73 47897.67 2017-05-17 05:28:55.000 137 21236.90 221.32 42931.73 47897.67 2017-05-17 05:28:56.000 137 21236.93 221.27 42931.76 47897.68 2017-05-17 05:28:57.000 137 21236.91 221.25 42931.74 47897.69 2017-05-17 05:28:58.000 137 21236.90 221.22 42931.77 47897.68 2017-05-17 05:28:59.000 137 21236.89 221.25 42931.76 47897.69 2017-05-17 05:29:00.000 137 21236.87 221.25 42931.78 47897.71 2017-05-17 05:29:01.000 137 21236.86 221.24 42931.80 47897.72 2017-05-17 05:29:02.000 137 21236.88 221.23 42931.75 47897.70 2017-05-17 05:29:03.000 137 21236.92 221.28 42931.71 47897.68 2017-05-17 05:29:04.000 137 21236.97 221.34 42931.66 47897.66 2017-05-17 05:29:05.000 137 21237.01 221.37 42931.63 47897.62 2017-05-17 05:29:06.000 137 21237.00 221.41 42931.55 47897.60 2017-05-17 05:29:07.000 137 21237.02 221.38 42931.51 47897.56 2017-05-17 05:29:08.000 137 21237.03 221.33 42931.49 47897.55 2017-05-17 05:29:09.000 137 21237.03 221.33 42931.47 47897.50 2017-05-17 05:29:10.000 137 21237.00 221.31 42931.44 47897.49 2017-05-17 05:29:11.000 137 21236.94 221.30 42931.46 47897.47 2017-05-17 05:29:12.000 137 21236.89 221.24 42931.44 47897.41 2017-05-17 05:29:13.000 137 21236.84 221.16 42931.50 47897.43 2017-05-17 05:29:14.000 137 21236.83 221.12 42931.55 47897.43 2017-05-17 05:29:15.000 137 21236.82 221.10 42931.59 47897.47 2017-05-17 05:29:16.000 137 21236.83 221.12 42931.58 47897.46 2017-05-17 05:29:17.000 137 21236.80 221.13 42931.59 47897.52 2017-05-17 05:29:18.000 137 21236.75 221.14 42931.60 47897.49 2017-05-17 05:29:19.000 137 21236.69 221.19 42931.60 47897.46 2017-05-17 05:29:20.000 137 21236.65 221.25 42931.58 47897.43 2017-05-17 05:29:21.000 137 21236.65 221.23 42931.58 47897.43 2017-05-17 05:29:22.000 137 21236.70 221.21 42931.61 47897.42 2017-05-17 05:29:23.000 137 21236.71 221.22 42931.63 47897.43 2017-05-17 05:29:24.000 137 21236.68 221.23 42931.64 47897.46 2017-05-17 05:29:25.000 137 21236.67 221.22 42931.63 47897.47 2017-05-17 05:29:26.000 137 21236.64 221.25 42931.68 47897.46 2017-05-17 05:29:27.000 137 21236.61 221.26 42931.69 47897.48 2017-05-17 05:29:28.000 137 21236.61 221.30 42931.68 47897.49 2017-05-17 05:29:29.000 137 21236.63 221.37 42931.69 47897.49 2017-05-17 05:29:30.000 137 21236.64 221.42 42931.68 47897.49 2017-05-17 05:29:31.000 137 21236.62 221.44 42931.67 47897.47 2017-05-17 05:29:32.000 137 21236.62 221.47 42931.64 47897.48 2017-05-17 05:29:33.000 137 21236.65 221.52 42931.64 47897.47 2017-05-17 05:29:34.000 137 21236.65 221.58 42931.61 47897.47 2017-05-17 05:29:35.000 137 21236.65 221.63 42931.60 47897.43 2017-05-17 05:29:36.000 137 21236.65 221.70 42931.56 47897.43 2017-05-17 05:29:37.000 137 21236.64 221.73 42931.54 47897.42 2017-05-17 05:29:38.000 137 21236.66 221.75 42931.57 47897.39 2017-05-17 05:29:39.000 137 21236.61 221.79 42931.55 47897.39 2017-05-17 05:29:40.000 137 21236.60 221.80 42931.52 47897.36 2017-05-17 05:29:41.000 137 21236.60 221.86 42931.52 47897.36 2017-05-17 05:29:42.000 137 21236.62 221.86 42931.53 47897.38 2017-05-17 05:29:43.000 137 21236.56 221.90 42931.52 47897.35 2017-05-17 05:29:44.000 137 21236.54 221.94 42931.53 47897.34 2017-05-17 05:29:45.000 137 21236.52 221.99 42931.51 47897.32 2017-05-17 05:29:46.000 137 21236.50 222.06 42931.48 47897.30 2017-05-17 05:29:47.000 137 21236.45 222.14 42931.48 47897.26 2017-05-17 05:29:48.000 137 21236.44 222.21 42931.46 47897.26 2017-05-17 05:29:49.000 137 21236.40 222.24 42931.45 47897.22 2017-05-17 05:29:50.000 137 21236.38 222.28 42931.45 47897.20 2017-05-17 05:29:51.000 137 21236.34 222.34 42931.46 47897.17 2017-05-17 05:29:52.000 137 21236.30 222.39 42931.46 47897.16 2017-05-17 05:29:53.000 137 21236.27 222.44 42931.43 47897.15 2017-05-17 05:29:54.000 137 21236.25 222.50 42931.44 47897.15 2017-05-17 05:29:55.000 137 21236.24 222.57 42931.45 47897.11 2017-05-17 05:29:56.000 137 21236.22 222.65 42931.45 47897.13 2017-05-17 05:29:57.000 137 21236.18 222.70 42931.43 47897.08 2017-05-17 05:29:58.000 137 21236.11 222.75 42931.46 47897.08 2017-05-17 05:29:59.000 137 21236.13 222.81 42931.45 47897.05 2017-05-17 05:30:00.000 137 21236.09 222.87 42931.44 47897.04 2017-05-17 05:30:01.000 137 21236.09 222.93 42931.40 47897.03 2017-05-17 05:30:02.000 137 21236.05 223.00 42931.44 47897.01 2017-05-17 05:30:03.000 137 21236.04 223.04 42931.41 47896.99 2017-05-17 05:30:04.000 137 21236.00 223.07 42931.41 47896.97 2017-05-17 05:30:05.000 137 21235.97 223.06 42931.43 47896.97 2017-05-17 05:30:06.000 137 21235.94 223.05 42931.44 47896.96 2017-05-17 05:30:07.000 137 21235.95 223.09 42931.45 47897.00 2017-05-17 05:30:08.000 137 21235.97 223.11 42931.44 47896.97 2017-05-17 05:30:09.000 137 21235.97 223.13 42931.46 47896.98 2017-05-17 05:30:10.000 137 21235.97 223.16 42931.43 47896.99 2017-05-17 05:30:11.000 137 21235.94 223.23 42931.40 47896.98 2017-05-17 05:30:12.000 137 21235.91 223.24 42931.37 47896.95 2017-05-17 05:30:13.000 137 21235.90 223.25 42931.36 47896.93 2017-05-17 05:30:14.000 137 21235.87 223.26 42931.34 47896.86 2017-05-17 05:30:15.000 137 21235.80 223.27 42931.34 47896.87 2017-05-17 05:30:16.000 137 21235.80 223.30 42931.34 47896.84 2017-05-17 05:30:17.000 137 21235.79 223.31 42931.31 47896.79 2017-05-17 05:30:18.000 137 21235.80 223.32 42931.31 47896.78 2017-05-17 05:30:19.000 137 21235.76 223.34 42931.28 47896.75 2017-05-17 05:30:20.000 137 21235.75 223.35 42931.27 47896.76 2017-05-17 05:30:21.000 137 21235.75 223.33 42931.31 47896.75 2017-05-17 05:30:22.000 137 21235.74 223.32 42931.31 47896.74 2017-05-17 05:30:23.000 137 21235.74 223.33 42931.31 47896.75 2017-05-17 05:30:24.000 137 21235.75 223.31 42931.31 47896.73 2017-05-17 05:30:25.000 137 21235.76 223.28 42931.31 47896.74 2017-05-17 05:30:26.000 137 21235.76 223.27 42931.31 47896.75 2017-05-17 05:30:27.000 137 21235.79 223.25 42931.32 47896.78 2017-05-17 05:30:28.000 137 21235.79 223.25 42931.33 47896.77 2017-05-17 05:30:29.000 137 21235.79 223.26 42931.32 47896.77 2017-05-17 05:30:30.000 137 21235.76 223.27 42931.37 47896.82 2017-05-17 05:30:31.000 137 21235.77 223.25 42931.37 47896.79 2017-05-17 05:30:32.000 137 21235.77 223.24 42931.37 47896.82 2017-05-17 05:30:33.000 137 21235.74 223.24 42931.38 47896.81 2017-05-17 05:30:34.000 137 21235.71 223.25 42931.38 47896.81 2017-05-17 05:30:35.000 137 21235.69 223.26 42931.38 47896.82 2017-05-17 05:30:36.000 137 21235.65 223.26 42931.41 47896.79 2017-05-17 05:30:37.000 137 21235.61 223.27 42931.38 47896.78 2017-05-17 05:30:38.000 137 21235.59 223.30 42931.41 47896.80 2017-05-17 05:30:39.000 137 21235.56 223.39 42931.39 47896.79 2017-05-17 05:30:40.000 137 21235.53 223.49 42931.37 47896.75 2017-05-17 05:30:41.000 137 21235.48 223.56 42931.34 47896.72 2017-05-17 05:30:42.000 137 21235.45 223.65 42931.26 47896.67 2017-05-17 05:30:43.000 137 21235.41 223.71 42931.20 47896.59 2017-05-17 05:30:44.000 137 21235.37 223.76 42931.18 47896.53 2017-05-17 05:30:45.000 137 21235.31 223.83 42931.15 47896.45 2017-05-17 05:30:46.000 137 21235.26 223.88 42931.10 47896.41 2017-05-17 05:30:47.000 137 21235.24 223.92 42931.05 47896.36 2017-05-17 05:30:48.000 137 21235.24 223.95 42931.00 47896.30 2017-05-17 05:30:49.000 137 21235.21 223.94 42930.98 47896.27 2017-05-17 05:30:50.000 137 21235.17 223.93 42930.98 47896.28 2017-05-17 05:30:51.000 137 21235.17 223.91 42930.93 47896.25 2017-05-17 05:30:52.000 137 21235.18 223.90 42930.97 47896.25 2017-05-17 05:30:53.000 137 21235.17 223.89 42930.98 47896.24 2017-05-17 05:30:54.000 137 21235.21 223.87 42931.02 47896.25 2017-05-17 05:30:55.000 137 21235.18 223.90 42931.03 47896.24 2017-05-17 05:30:56.000 137 21235.17 223.86 42931.02 47896.25 2017-05-17 05:30:57.000 137 21235.19 223.83 42931.06 47896.27 2017-05-17 05:30:58.000 137 21235.18 223.84 42931.08 47896.28 2017-05-17 05:30:59.000 137 21235.15 223.83 42931.10 47896.31 2017-05-17 05:31:00.000 137 21235.16 223.83 42931.13 47896.32 2017-05-17 05:31:01.000 137 21235.20 223.80 42931.14 47896.35 2017-05-17 05:31:02.000 137 21235.17 223.79 42931.15 47896.37 2017-05-17 05:31:03.000 137 21235.19 223.83 42931.21 47896.42 2017-05-17 05:31:04.000 137 21235.20 223.82 42931.25 47896.41 2017-05-17 05:31:05.000 137 21235.16 223.86 42931.27 47896.46 2017-05-17 05:31:06.000 137 21235.17 223.90 42931.29 47896.48 2017-05-17 05:31:07.000 137 21235.19 223.93 42931.28 47896.49 2017-05-17 05:31:08.000 137 21235.19 223.98 42931.31 47896.52 2017-05-17 05:31:09.000 137 21235.23 223.99 42931.31 47896.49 2017-05-17 05:31:10.000 137 21235.23 224.03 42931.29 47896.51 2017-05-17 05:31:11.000 137 21235.24 224.12 42931.26 47896.49 2017-05-17 05:31:12.000 137 21235.21 224.14 42931.25 47896.52 2017-05-17 05:31:13.000 137 21235.18 224.16 42931.28 47896.50 2017-05-17 05:31:14.000 137 21235.16 224.18 42931.25 47896.48 2017-05-17 05:31:15.000 137 21235.14 224.22 42931.27 47896.49 2017-05-17 05:31:16.000 137 21235.11 224.26 42931.25 47896.44 2017-05-17 05:31:17.000 137 21235.09 224.30 42931.23 47896.45 2017-05-17 05:31:18.000 137 21235.13 224.35 42931.26 47896.47 2017-05-17 05:31:19.000 137 21235.11 224.42 42931.23 47896.46 2017-05-17 05:31:20.000 137 21235.17 224.45 42931.24 47896.41 2017-05-17 05:31:21.000 137 21235.15 224.49 42931.25 47896.43 2017-05-17 05:31:22.000 137 21235.12 224.47 42931.25 47896.42 2017-05-17 05:31:23.000 137 21235.09 224.44 42931.27 47896.42 2017-05-17 05:31:24.000 137 21235.08 224.45 42931.29 47896.41 2017-05-17 05:31:25.000 137 21235.08 224.44 42931.31 47896.44 2017-05-17 05:31:26.000 137 21235.07 224.50 42931.27 47896.42 2017-05-17 05:31:27.000 137 21235.12 224.57 42931.24 47896.45 2017-05-17 05:31:28.000 137 21235.15 224.69 42931.26 47896.44 2017-05-17 05:31:29.000 137 21235.11 224.72 42931.19 47896.41 2017-05-17 05:31:30.000 137 21235.11 224.73 42931.17 47896.39 2017-05-17 05:31:31.000 137 21235.11 224.79 42931.14 47896.37 2017-05-17 05:31:32.000 137 21235.11 224.86 42931.16 47896.34 2017-05-17 05:31:33.000 137 21235.10 224.90 42931.16 47896.35 2017-05-17 05:31:34.000 137 21235.09 224.90 42931.16 47896.37 2017-05-17 05:31:35.000 137 21235.08 224.93 42931.16 47896.36 2017-05-17 05:31:36.000 137 21235.08 224.94 42931.17 47896.36 2017-05-17 05:31:37.000 137 21235.05 225.00 42931.16 47896.34 2017-05-17 05:31:38.000 137 21235.05 225.05 42931.16 47896.38 2017-05-17 05:31:39.000 137 21235.03 225.09 42931.17 47896.34 2017-05-17 05:31:40.000 137 21235.03 225.14 42931.18 47896.33 2017-05-17 05:31:41.000 137 21235.03 225.15 42931.18 47896.35 2017-05-17 05:31:42.000 137 21235.02 225.17 42931.17 47896.34 2017-05-17 05:31:43.000 137 21234.99 225.22 42931.16 47896.33 2017-05-17 05:31:44.000 137 21234.97 225.24 42931.17 47896.31 2017-05-17 05:31:45.000 137 21234.94 225.31 42931.20 47896.33 2017-05-17 05:31:46.000 137 21234.90 225.36 42931.20 47896.32 2017-05-17 05:31:47.000 137 21234.88 225.39 42931.23 47896.30 2017-05-17 05:31:48.000 137 21234.86 225.42 42931.20 47896.28 2017-05-17 05:31:49.000 137 21234.83 225.46 42931.20 47896.29 2017-05-17 05:31:50.000 137 21234.78 225.52 42931.20 47896.27 2017-05-17 05:31:51.000 137 21234.78 225.53 42931.22 47896.27 2017-05-17 05:31:52.000 137 21234.77 225.53 42931.25 47896.28 2017-05-17 05:31:53.000 137 21234.80 225.56 42931.24 47896.26 2017-05-17 05:31:54.000 137 21234.79 225.62 42931.26 47896.29 2017-05-17 05:31:55.000 137 21234.81 225.65 42931.25 47896.31 2017-05-17 05:31:56.000 137 21234.85 225.68 42931.25 47896.30 2017-05-17 05:31:57.000 137 21234.85 225.71 42931.28 47896.35 2017-05-17 05:31:58.000 137 21234.88 225.72 42931.28 47896.33 2017-05-17 05:31:59.000 137 21234.89 225.73 42931.28 47896.36 2017-05-17 05:32:00.000 137 21234.89 225.75 42931.25 47896.36 2017-05-17 05:32:01.000 137 21234.85 225.79 42931.29 47896.35 2017-05-17 05:32:02.000 137 21234.87 225.79 42931.30 47896.39 2017-05-17 05:32:03.000 137 21234.91 225.77 42931.35 47896.39 2017-05-17 05:32:04.000 137 21234.93 225.80 42931.34 47896.44 2017-05-17 05:32:05.000 137 21234.95 225.81 42931.38 47896.44 2017-05-17 05:32:06.000 137 21234.95 225.87 42931.37 47896.48 2017-05-17 05:32:07.000 137 21234.96 225.88 42931.41 47896.51 2017-05-17 05:32:08.000 137 21234.98 225.91 42931.44 47896.53 2017-05-17 05:32:09.000 137 21235.01 225.91 42931.46 47896.55 2017-05-17 05:32:10.000 137 21235.04 225.91 42931.51 47896.58 2017-05-17 05:32:11.000 137 21235.03 225.95 42931.52 47896.63 2017-05-17 05:32:12.000 137 21235.09 225.95 42931.55 47896.68 2017-05-17 05:32:13.000 137 21235.09 225.99 42931.57 47896.71 2017-05-17 05:32:14.000 137 21235.09 226.01 42931.62 47896.73 2017-05-17 05:32:15.000 137 21235.11 226.02 42931.66 47896.78 2017-05-17 05:32:16.000 137 21235.13 226.02 42931.65 47896.82 2017-05-17 05:32:17.000 137 21235.14 226.00 42931.69 47896.83 2017-05-17 05:32:18.000 137 21235.10 225.99 42931.73 47896.87 2017-05-17 05:32:19.000 137 21235.00 225.93 42931.78 47896.86 2017-05-17 05:32:20.000 137 21234.96 225.88 42931.81 47896.87 2017-05-17 05:32:21.000 137 21234.95 225.83 42931.80 47896.87 2017-05-17 05:32:22.000 137 21234.88 225.81 42931.85 47896.88 2017-05-17 05:32:23.000 137 21234.86 225.79 42931.88 47896.88 2017-05-17 05:32:24.000 137 21234.81 225.78 42931.88 47896.88 2017-05-17 05:32:25.000 137 21234.80 225.77 42931.87 47896.88 2017-05-17 05:32:26.000 137 21234.79 225.79 42931.88 47896.88 2017-05-17 05:32:27.000 137 21234.77 225.82 42931.89 47896.88 2017-05-17 05:32:28.000 137 21234.77 225.87 42931.87 47896.86 2017-05-17 05:32:29.000 137 21234.79 225.88 42931.86 47896.80 2017-05-17 05:32:30.000 137 21234.74 225.86 42931.84 47896.77 2017-05-17 05:32:31.000 137 21234.69 225.85 42931.85 47896.77 2017-05-17 05:32:32.000 137 21234.64 225.84 42931.81 47896.75 2017-05-17 05:32:33.000 137 21234.60 225.86 42931.82 47896.75 2017-05-17 05:32:34.000 137 21234.64 225.84 42931.82 47896.71 2017-05-17 05:32:35.000 137 21234.63 225.85 42931.77 47896.72 2017-05-17 05:32:36.000 137 21234.63 225.87 42931.75 47896.70 2017-05-17 05:32:37.000 137 21234.62 225.89 42931.76 47896.69 2017-05-17 05:32:38.000 137 21234.62 225.90 42931.74 47896.67 2017-05-17 05:32:39.000 137 21234.63 225.92 42931.74 47896.63 2017-05-17 05:32:40.000 137 21234.66 225.91 42931.74 47896.63 2017-05-17 05:32:41.000 137 21234.66 225.91 42931.72 47896.60 2017-05-17 05:32:42.000 137 21234.65 225.88 42931.73 47896.65 2017-05-17 05:32:43.000 137 21234.65 225.89 42931.75 47896.65 2017-05-17 05:32:44.000 137 21234.63 225.90 42931.76 47896.65 2017-05-17 05:32:45.000 137 21234.62 225.88 42931.75 47896.65 2017-05-17 05:32:46.000 137 21234.60 225.89 42931.73 47896.66 2017-05-17 05:32:47.000 137 21234.60 225.91 42931.73 47896.62 2017-05-17 05:32:48.000 137 21234.60 225.92 42931.73 47896.62 2017-05-17 05:32:49.000 137 21234.61 225.92 42931.70 47896.61 2017-05-17 05:32:50.000 137 21234.71 225.91 42931.71 47896.64 2017-05-17 05:32:51.000 137 21234.72 225.93 42931.67 47896.63 2017-05-17 05:32:52.000 137 21234.77 225.91 42931.67 47896.63 2017-05-17 05:32:53.000 137 21234.76 225.93 42931.66 47896.65 2017-05-17 05:32:54.000 137 21234.76 225.95 42931.65 47896.65 2017-05-17 05:32:55.000 137 21234.76 225.98 42931.65 47896.66 2017-05-17 05:32:56.000 137 21234.82 225.99 42931.65 47896.66 2017-05-17 05:32:57.000 137 21234.81 225.98 42931.63 47896.66 2017-05-17 05:32:58.000 137 21234.84 225.98 42931.65 47896.69 2017-05-17 05:32:59.000 137 21234.86 225.98 42931.68 47896.71 2017-05-17 05:33:00.000 137 21234.88 225.96 42931.69 47896.72 2017-05-17 05:33:01.000 137 21234.87 226.01 42931.70 47896.75 2017-05-17 05:33:02.000 137 21234.88 226.04 42931.70 47896.76 2017-05-17 05:33:03.000 137 21234.89 226.07 42931.72 47896.75 2017-05-17 05:33:04.000 137 21234.87 226.06 42931.71 47896.75 2017-05-17 05:33:05.000 137 21234.90 226.05 42931.74 47896.77 2017-05-17 05:33:06.000 137 21234.92 226.04 42931.76 47896.78 2017-05-17 05:33:07.000 137 21234.94 226.04 42931.77 47896.82 2017-05-17 05:33:08.000 137 21234.95 226.04 42931.79 47896.83 2017-05-17 05:33:09.000 137 21234.98 226.05 42931.82 47896.86 2017-05-17 05:33:10.000 137 21234.99 226.04 42931.86 47896.89 2017-05-17 05:33:11.000 137 21234.98 226.05 42931.86 47896.90 2017-05-17 05:33:12.000 137 21234.99 226.04 42931.86 47896.92 2017-05-17 05:33:13.000 137 21235.00 226.06 42931.87 47896.94 2017-05-17 05:33:14.000 137 21235.01 226.05 42931.87 47896.94 2017-05-17 05:33:15.000 137 21235.00 226.04 42931.83 47896.92 2017-05-17 05:33:16.000 137 21235.00 225.99 42931.82 47896.90 2017-05-17 05:33:17.000 137 21234.96 225.96 42931.85 47896.91 2017-05-17 05:33:18.000 137 21234.94 225.96 42931.87 47896.92 2017-05-17 05:33:19.000 137 21234.97 226.00 42931.89 47896.96 2017-05-17 05:33:20.000 137 21234.97 226.01 42931.89 47896.94 2017-05-17 05:33:21.000 137 21234.98 226.00 42931.91 47896.98 2017-05-17 05:33:22.000 137 21234.98 226.02 42931.93 47896.97 2017-05-17 05:33:23.000 137 21235.00 226.07 42931.97 47896.99 2017-05-17 05:33:24.000 137 21235.03 226.11 42931.95 47897.00 2017-05-17 05:33:25.000 137 21235.07 226.12 42931.88 47897.00 2017-05-17 05:33:26.000 137 21235.08 226.15 42931.88 47896.99 2017-05-17 05:33:27.000 137 21235.06 226.14 42931.87 47896.96 2017-05-17 05:33:28.000 137 21235.07 226.10 42931.84 47896.97 2017-05-17 05:33:29.000 137 21235.06 226.07 42931.86 47896.94 2017-05-17 05:33:30.000 137 21235.01 226.08 42931.89 47896.95 2017-05-17 05:33:31.000 137 21234.92 226.04 42931.92 47896.91 2017-05-17 05:33:32.000 137 21234.85 226.01 42931.89 47896.92 2017-05-17 05:33:33.000 137 21234.79 225.96 42931.94 47896.92 2017-05-17 05:33:34.000 137 21234.72 225.93 42931.95 47896.89 2017-05-17 05:33:35.000 137 21234.69 225.92 42931.97 47896.90 2017-05-17 05:33:36.000 137 21234.70 225.90 42931.98 47896.94 2017-05-17 05:33:37.000 137 21234.68 225.89 42931.98 47896.89 2017-05-17 05:33:38.000 137 21234.68 225.87 42932.04 47896.93 2017-05-17 05:33:39.000 137 21234.71 225.88 42932.04 47896.94 2017-05-17 05:33:40.000 137 21234.72 225.91 42932.02 47896.97 2017-05-17 05:33:41.000 137 21234.73 225.92 42932.04 47896.97 2017-05-17 05:33:42.000 137 21234.77 225.94 42932.06 47896.96 2017-05-17 05:33:43.000 137 21234.80 225.97 42931.97 47896.96 2017-05-17 05:33:44.000 137 21234.80 225.96 42931.98 47896.98 2017-05-17 05:33:45.000 137 21234.79 225.95 42931.99 47896.97 2017-05-17 05:33:46.000 137 21234.82 225.94 42931.97 47896.96 2017-05-17 05:33:47.000 137 21234.85 225.91 42931.97 47896.97 2017-05-17 05:33:48.000 137 21234.83 225.91 42932.00 47896.98 2017-05-17 05:33:49.000 137 21234.83 225.90 42932.04 47897.01 2017-05-17 05:33:50.000 137 21234.84 225.87 42932.07 47897.03 2017-05-17 05:33:51.000 137 21234.82 225.91 42932.04 47897.02 2017-05-17 05:33:52.000 137 21234.80 225.93 42932.02 47897.04 2017-05-17 05:33:53.000 137 21234.80 225.93 42932.02 47896.99 2017-05-17 05:33:54.000 137 21234.84 225.90 42932.03 47896.99 2017-05-17 05:33:55.000 137 21234.88 225.85 42932.03 47897.01 2017-05-17 05:33:56.000 137 21234.90 225.80 42932.04 47897.03 2017-05-17 05:33:57.000 137 21234.93 225.75 42932.05 47897.06 2017-05-17 05:33:58.000 137 21234.95 225.73 42932.07 47897.08 2017-05-17 05:33:59.000 137 21235.00 225.68 42932.12 47897.11 2017-05-17 05:34:00.000 137 21235.00 225.68 42932.16 47897.16 2017-05-17 05:34:01.000 137 21235.02 225.65 42932.15 47897.16 2017-05-17 05:34:02.000 137 21235.04 225.65 42932.16 47897.22 2017-05-17 05:34:03.000 137 21235.05 225.66 42932.13 47897.20 2017-05-17 05:34:04.000 137 21235.09 225.65 42932.08 47897.22 2017-05-17 05:34:05.000 137 21235.10 225.66 42932.12 47897.19 2017-05-17 05:34:06.000 137 21235.13 225.63 42932.12 47897.22 2017-05-17 05:34:07.000 137 21235.17 225.64 42932.12 47897.22 2017-05-17 05:34:08.000 137 21235.19 225.64 42932.12 47897.24 2017-05-17 05:34:09.000 137 21235.17 225.64 42932.13 47897.25 2017-05-17 05:34:10.000 137 21235.16 225.64 42932.14 47897.27 2017-05-17 05:34:11.000 137 21235.18 225.65 42932.15 47897.25 2017-05-17 05:34:12.000 137 21235.19 225.64 42932.13 47897.27 2017-05-17 05:34:13.000 137 21235.19 225.65 42932.15 47897.26 2017-05-17 05:34:14.000 137 21235.22 225.65 42932.16 47897.27 2017-05-17 05:34:15.000 137 21235.25 225.67 42932.11 47897.29 2017-05-17 05:34:16.000 137 21235.26 225.68 42932.11 47897.27 2017-05-17 05:34:17.000 137 21235.19 225.72 42932.09 47897.23 2017-05-17 05:34:18.000 137 21235.18 225.70 42932.05 47897.23 2017-05-17 05:34:19.000 137 21235.18 225.72 42932.01 47897.15 2017-05-17 05:34:20.000 137 21235.18 225.70 42931.97 47897.14 2017-05-17 05:34:21.000 137 21235.18 225.66 42931.96 47897.10 2017-05-17 05:34:22.000 137 21235.19 225.60 42931.93 47897.10 2017-05-17 05:34:23.000 137 21235.19 225.54 42931.93 47897.09 2017-05-17 05:34:24.000 137 21235.17 225.50 42931.96 47897.12 2017-05-17 05:34:25.000 137 21235.18 225.49 42932.00 47897.09 2017-05-17 05:34:26.000 137 21235.18 225.47 42931.98 47897.14 2017-05-17 05:34:27.000 137 21235.17 225.46 42931.95 47897.11 2017-05-17 05:34:28.000 137 21235.23 225.42 42931.96 47897.14 2017-05-17 05:34:29.000 137 21235.24 225.43 42931.97 47897.16 2017-05-17 05:34:30.000 137 21235.24 225.38 42931.94 47897.14 2017-05-17 05:34:31.000 137 21235.24 225.32 42931.95 47897.13 2017-05-17 05:34:32.000 137 21235.24 225.24 42931.96 47897.14 2017-05-17 05:34:33.000 137 21235.20 225.15 42932.01 47897.11 2017-05-17 05:34:34.000 137 21235.21 225.09 42932.04 47897.15 2017-05-17 05:34:35.000 137 21235.16 225.06 42932.04 47897.19 2017-05-17 05:34:36.000 137 21235.17 225.06 42932.09 47897.19 2017-05-17 05:34:37.000 137 21235.18 225.08 42932.07 47897.20 2017-05-17 05:34:38.000 137 21235.21 225.08 42932.09 47897.23 2017-05-17 05:34:39.000 137 21235.20 225.07 42932.04 47897.22 2017-05-17 05:34:40.000 137 21235.23 225.08 42931.99 47897.21 2017-05-17 05:34:41.000 137 21235.24 225.09 42931.97 47897.15 2017-05-17 05:34:42.000 137 21235.22 225.10 42931.95 47897.16 2017-05-17 05:34:43.000 137 21235.22 225.06 42931.97 47897.13 2017-05-17 05:34:44.000 137 21235.21 225.03 42931.95 47897.14 2017-05-17 05:34:45.000 137 21235.19 225.01 42931.94 47897.12 2017-05-17 05:34:46.000 137 21235.15 225.00 42931.95 47897.12 2017-05-17 05:34:47.000 137 21235.16 225.01 42931.96 47897.09 2017-05-17 05:34:48.000 137 21235.17 225.00 42931.97 47897.11 2017-05-17 05:34:49.000 137 21235.17 225.02 42931.98 47897.08 2017-05-17 05:34:50.000 137 21235.16 225.00 42931.98 47897.09 2017-05-17 05:34:51.000 137 21235.13 225.00 42931.99 47897.10 2017-05-17 05:34:52.000 137 21235.14 224.97 42932.01 47897.10 2017-05-17 05:34:53.000 137 21235.19 224.99 42932.00 47897.11 2017-05-17 05:34:54.000 137 21235.20 225.01 42932.02 47897.15 2017-05-17 05:34:55.000 137 21235.18 224.99 42932.01 47897.11 2017-05-17 05:34:56.000 137 21235.17 225.01 42932.02 47897.11 2017-05-17 05:34:57.000 137 21235.16 225.04 42932.00 47897.12 2017-05-17 05:34:58.000 137 21235.14 225.06 42931.96 47897.13 2017-05-17 05:34:59.000 137 21235.16 225.08 42931.95 47897.13 2017-05-17 05:35:00.000 137 21235.16 225.11 42931.99 47897.11 2017-05-17 05:35:01.000 137 21235.16 225.14 42931.98 47897.11 2017-05-17 05:35:02.000 137 21235.19 225.16 42932.00 47897.10 2017-05-17 05:35:03.000 137 21235.18 225.23 42931.96 47897.09 2017-05-17 05:35:04.000 137 21235.21 225.26 42931.95 47897.11 2017-05-17 05:35:05.000 137 21235.21 225.30 42931.93 47897.10 2017-05-17 05:35:06.000 137 21235.21 225.32 42931.92 47897.08 2017-05-17 05:35:07.000 137 21235.19 225.35 42931.94 47897.10 2017-05-17 05:35:08.000 137 21235.20 225.34 42931.94 47897.10 2017-05-17 05:35:09.000 137 21235.19 225.38 42931.95 47897.06 2017-05-17 05:35:10.000 137 21235.21 225.42 42931.91 47897.09 2017-05-17 05:35:11.000 137 21235.26 225.45 42931.92 47897.08 2017-05-17 05:35:12.000 137 21235.27 225.50 42931.89 47897.08 2017-05-17 05:35:13.000 137 21235.28 225.51 42931.87 47897.08 2017-05-17 05:35:14.000 137 21235.27 225.50 42931.86 47897.07 2017-05-17 05:35:15.000 137 21235.24 225.50 42931.83 47897.04 2017-05-17 05:35:16.000 137 21235.20 225.49 42931.82 47897.02 2017-05-17 05:35:17.000 137 21235.21 225.53 42931.82 47897.02 2017-05-17 05:35:18.000 137 21235.21 225.53 42931.81 47896.98 2017-05-17 05:35:19.000 137 21235.20 225.50 42931.80 47896.97 2017-05-17 05:35:20.000 137 21235.17 225.47 42931.85 47896.98 2017-05-17 05:35:21.000 137 21235.17 225.44 42931.82 47896.98 2017-05-17 05:35:22.000 137 21235.15 225.46 42931.84 47896.97 2017-05-17 05:35:23.000 137 21235.14 225.43 42931.85 47896.99 2017-05-17 05:35:24.000 137 21235.13 225.37 42931.84 47897.01 2017-05-17 05:35:25.000 137 21235.15 225.38 42931.86 47897.02 2017-05-17 05:35:26.000 137 21235.16 225.35 42931.88 47897.01 2017-05-17 05:35:27.000 137 21235.17 225.31 42931.88 47897.00 2017-05-17 05:35:28.000 137 21235.18 225.26 42931.90 47897.03 2017-05-17 05:35:29.000 137 21235.19 225.24 42931.89 47897.02 2017-05-17 05:35:30.000 137 21235.19 225.21 42931.89 47897.03 2017-05-17 05:35:31.000 137 21235.19 225.17 42931.89 47897.04 2017-05-17 05:35:32.000 137 21235.20 225.15 42931.88 47897.05 2017-05-17 05:35:33.000 137 21235.17 225.14 42931.90 47897.03 2017-05-17 05:35:34.000 137 21235.16 225.12 42931.91 47897.05 2017-05-17 05:35:35.000 137 21235.17 225.11 42931.89 47897.05 2017-05-17 05:35:36.000 137 21235.19 225.09 42931.91 47897.05 2017-05-17 05:35:37.000 137 21235.19 225.07 42931.92 47897.07 2017-05-17 05:35:38.000 137 21235.18 225.06 42931.93 47897.05 2017-05-17 05:35:39.000 137 21235.20 225.07 42931.93 47897.07 2017-05-17 05:35:40.000 137 21235.23 225.07 42931.93 47897.07 2017-05-17 05:35:41.000 137 21235.17 225.10 42931.93 47897.05 2017-05-17 05:35:42.000 137 21235.21 225.12 42931.94 47897.04 2017-05-17 05:35:43.000 137 21235.24 225.13 42931.91 47897.04 2017-05-17 05:35:44.000 137 21235.25 225.13 42931.92 47897.05 2017-05-17 05:35:45.000 137 21235.26 225.14 42931.90 47897.03 2017-05-17 05:35:46.000 137 21235.23 225.13 42931.84 47897.03 2017-05-17 05:35:47.000 137 21235.24 225.14 42931.84 47897.04 2017-05-17 05:35:48.000 137 21235.23 225.11 42931.88 47897.08 2017-05-17 05:35:49.000 137 21235.22 225.05 42931.89 47897.06 2017-05-17 05:35:50.000 137 21235.23 225.02 42931.89 47897.07 2017-05-17 05:35:51.000 137 21235.24 224.96 42931.91 47897.07 2017-05-17 05:35:52.000 137 21235.23 224.94 42931.92 47897.09 2017-05-17 05:35:53.000 137 21235.24 224.91 42931.94 47897.11 2017-05-17 05:35:54.000 137 21235.24 224.91 42931.91 47897.11 2017-05-17 05:35:55.000 137 21235.28 224.91 42931.91 47897.10 2017-05-17 05:35:56.000 137 21235.29 224.92 42931.93 47897.12 2017-05-17 05:35:57.000 137 21235.29 224.90 42931.93 47897.07 2017-05-17 05:35:58.000 137 21235.25 224.86 42931.91 47897.11 2017-05-17 05:35:59.000 137 21235.23 224.80 42931.98 47897.09 2017-05-17 05:36:00.000 137 21235.21 224.78 42931.98 47897.09 2017-05-17 05:36:01.000 137 21235.23 224.80 42932.00 47897.12 2017-05-17 05:36:02.000 137 21235.26 224.81 42931.97 47897.14 2017-05-17 05:36:03.000 137 21235.29 224.79 42932.00 47897.15 2017-05-17 05:36:04.000 137 21235.32 224.79 42932.01 47897.17 2017-05-17 05:36:05.000 137 21235.33 224.80 42931.98 47897.18 2017-05-17 05:36:06.000 137 21235.36 224.78 42931.97 47897.20 2017-05-17 05:36:07.000 137 21235.34 224.76 42931.98 47897.19 2017-05-17 05:36:08.000 137 21235.37 224.74 42932.02 47897.24 2017-05-17 05:36:09.000 137 21235.33 224.73 42932.03 47897.21 2017-05-17 05:36:10.000 137 21235.28 224.69 42932.03 47897.22 2017-05-17 05:36:11.000 137 21235.27 224.68 42932.08 47897.22 2017-05-17 05:36:12.000 137 21235.25 224.70 42932.10 47897.25 2017-05-17 05:36:13.000 137 21235.27 224.79 42932.10 47897.25 2017-05-17 05:36:14.000 137 21235.28 224.86 42932.08 47897.25 2017-05-17 05:36:15.000 137 21235.31 224.91 42932.03 47897.23 2017-05-17 05:36:16.000 137 21235.32 224.95 42931.99 47897.21 2017-05-17 05:36:17.000 137 21235.31 224.97 42931.95 47897.19 2017-05-17 05:36:18.000 137 21235.31 225.00 42931.92 47897.15 2017-05-17 05:36:19.000 137 21235.30 225.03 42931.87 47897.15 2017-05-17 05:36:20.000 137 21235.32 225.03 42931.87 47897.11 2017-05-17 05:36:21.000 137 21235.29 225.09 42931.82 47897.08 2017-05-17 05:36:22.000 137 21235.29 225.17 42931.78 47897.04 2017-05-17 05:36:23.000 137 21235.31 225.21 42931.74 47896.99 2017-05-17 05:36:24.000 137 21235.28 225.21 42931.71 47896.94 2017-05-17 05:36:25.000 137 21235.30 225.20 42931.71 47896.91 2017-05-17 05:36:26.000 137 21235.34 225.20 42931.70 47896.91 2017-05-17 05:36:27.000 137 21235.37 225.16 42931.68 47896.90 2017-05-17 05:36:28.000 137 21235.41 225.11 42931.71 47896.93 2017-05-17 05:36:29.000 137 21235.41 225.09 42931.76 47896.98 2017-05-17 05:36:30.000 137 21235.42 225.07 42931.76 47897.00 2017-05-17 05:36:31.000 137 21235.41 225.10 42931.76 47897.01 2017-05-17 05:36:32.000 137 21235.41 225.15 42931.75 47897.02 2017-05-17 05:36:33.000 137 21235.33 225.19 42931.72 47896.99 2017-05-17 05:36:34.000 137 21235.34 225.17 42931.66 47896.96 2017-05-17 05:36:35.000 137 21235.30 225.17 42931.65 47896.90 2017-05-17 05:36:36.000 137 21235.27 225.15 42931.60 47896.88 2017-05-17 05:36:37.000 137 21235.25 225.16 42931.62 47896.85 2017-05-17 05:36:38.000 137 21235.25 225.12 42931.63 47896.83 2017-05-17 05:36:39.000 137 21235.24 225.11 42931.59 47896.82 2017-05-17 05:36:40.000 137 21235.29 225.09 42931.55 47896.81 2017-05-17 05:36:41.000 137 21235.25 225.09 42931.51 47896.77 2017-05-17 05:36:42.000 137 21235.26 225.03 42931.52 47896.76 2017-05-17 05:36:43.000 137 21235.30 225.00 42931.52 47896.76 2017-05-17 05:36:44.000 137 21235.31 224.94 42931.51 47896.74 2017-05-17 05:36:45.000 137 21235.26 224.88 42931.54 47896.73 2017-05-17 05:36:46.000 137 21235.24 224.81 42931.54 47896.74 2017-05-17 05:36:47.000 137 21235.24 224.74 42931.58 47896.75 2017-05-17 05:36:48.000 137 21235.18 224.72 42931.62 47896.77 2017-05-17 05:36:49.000 137 21235.21 224.66 42931.62 47896.80 2017-05-17 05:36:50.000 137 21235.23 224.66 42931.64 47896.81 2017-05-17 05:36:51.000 137 21235.20 224.70 42931.62 47896.83 2017-05-17 05:36:52.000 137 21235.18 224.75 42931.53 47896.77 2017-05-17 05:36:53.000 137 21235.20 224.75 42931.51 47896.72 2017-05-17 05:36:54.000 137 21235.20 224.73 42931.47 47896.69 2017-05-17 05:36:55.000 137 21235.20 224.70 42931.44 47896.63 2017-05-17 05:36:56.000 137 21235.21 224.65 42931.42 47896.64 2017-05-17 05:36:57.000 137 21235.22 224.57 42931.45 47896.60 2017-05-17 05:36:58.000 137 21235.23 224.49 42931.43 47896.63 2017-05-17 05:36:59.000 137 21235.26 224.43 42931.40 47896.61 2017-05-17 05:37:00.000 137 21235.25 224.35 42931.46 47896.63 2017-05-17 05:37:01.000 137 21235.27 224.30 42931.48 47896.65 2017-05-17 05:37:02.000 137 21235.28 224.23 42931.51 47896.69 2017-05-17 05:37:03.000 137 21235.27 224.18 42931.57 47896.73 2017-05-17 05:37:04.000 137 21235.31 224.15 42931.56 47896.74 2017-05-17 05:37:05.000 137 21235.30 224.11 42931.58 47896.78 2017-05-17 05:37:06.000 137 21235.30 224.09 42931.63 47896.79 2017-05-17 05:37:07.000 137 21235.27 224.10 42931.65 47896.80 2017-05-17 05:37:08.000 137 21235.23 224.11 42931.63 47896.80 2017-05-17 05:37:09.000 137 21235.22 224.10 42931.62 47896.79 2017-05-17 05:37:10.000 137 21235.23 224.03 42931.61 47896.80 2017-05-17 05:37:11.000 137 21235.24 223.99 42931.64 47896.79 2017-05-17 05:37:12.000 137 21235.24 223.94 42931.66 47896.83 2017-05-17 05:37:13.000 137 21235.26 223.97 42931.70 47896.83 2017-05-17 05:37:14.000 137 21235.26 224.00 42931.69 47896.87 2017-05-17 05:37:15.000 137 21235.31 224.00 42931.70 47896.88 2017-05-17 05:37:16.000 137 21235.33 223.97 42931.66 47896.88 2017-05-17 05:37:17.000 137 21235.35 223.96 42931.67 47896.91 2017-05-17 05:37:18.000 137 21235.35 223.98 42931.70 47896.89 2017-05-17 05:37:19.000 137 21235.37 224.02 42931.69 47896.89 2017-05-17 05:37:20.000 137 21235.40 224.06 42931.66 47896.90 2017-05-17 05:37:21.000 137 21235.42 224.09 42931.64 47896.91 2017-05-17 05:37:22.000 137 21235.40 224.11 42931.63 47896.92 2017-05-17 05:37:23.000 137 21235.41 224.09 42931.63 47896.90 2017-05-17 05:37:24.000 137 21235.42 224.07 42931.64 47896.89 2017-05-17 05:37:25.000 137 21235.40 224.07 42931.65 47896.88 2017-05-17 05:37:26.000 137 21235.42 224.05 42931.66 47896.92 2017-05-17 05:37:27.000 137 21235.46 224.04 42931.64 47896.95 2017-05-17 05:37:28.000 137 21235.48 224.02 42931.67 47896.98 2017-05-17 05:37:29.000 137 21235.50 223.99 42931.70 47897.00 2017-05-17 05:37:30.000 137 21235.54 223.99 42931.73 47897.05 2017-05-17 05:37:31.000 137 21235.57 223.99 42931.78 47897.05 2017-05-17 05:37:32.000 137 21235.55 224.03 42931.78 47897.07 2017-05-17 05:37:33.000 137 21235.56 224.02 42931.78 47897.07 2017-05-17 05:37:34.000 137 21235.61 224.01 42931.80 47897.09 2017-05-17 05:37:35.000 137 21235.59 224.03 42931.80 47897.10 2017-05-17 05:37:36.000 137 21235.60 223.95 42931.81 47897.12 2017-05-17 05:37:37.000 137 21235.60 223.88 42931.83 47897.15 2017-05-17 05:37:38.000 137 21235.62 223.81 42931.90 47897.15 2017-05-17 05:37:39.000 137 21235.64 223.77 42931.94 47897.24 2017-05-17 05:37:40.000 137 21235.66 223.72 42931.98 47897.29 2017-05-17 05:37:41.000 137 21235.64 223.68 42932.04 47897.29 2017-05-17 05:37:42.000 137 21235.61 223.63 42932.06 47897.34 2017-05-17 05:37:43.000 137 21235.61 223.58 42932.05 47897.33 2017-05-17 05:37:44.000 137 21235.61 223.56 42932.08 47897.34 2017-05-17 05:37:45.000 137 21235.58 223.56 42932.04 47897.33 2017-05-17 05:37:46.000 137 21235.57 223.55 42932.04 47897.32 2017-05-17 05:37:47.000 137 21235.60 223.52 42932.01 47897.33 2017-05-17 05:37:48.000 137 21235.65 223.50 42931.96 47897.34 2017-05-17 05:37:49.000 137 21235.66 223.53 42931.97 47897.35 2017-05-17 05:37:50.000 137 21235.69 223.52 42931.96 47897.30 2017-05-17 05:37:51.000 137 21235.70 223.49 42931.99 47897.31 2017-05-17 05:37:52.000 137 21235.72 223.47 42931.99 47897.35 2017-05-17 05:37:53.000 137 21235.72 223.52 42932.00 47897.38 2017-05-17 05:37:54.000 137 21235.74 223.55 42932.03 47897.37 2017-05-17 05:37:55.000 137 21235.73 223.56 42932.06 47897.40 2017-05-17 05:37:56.000 137 21235.76 223.56 42932.10 47897.44 2017-05-17 05:37:57.000 137 21235.77 223.56 42932.07 47897.45 2017-05-17 05:37:58.000 137 21235.76 223.57 42932.06 47897.45 2017-05-17 05:37:59.000 137 21235.76 223.57 42932.07 47897.47 2017-05-17 05:38:00.000 137 21235.76 223.58 42932.12 47897.44 2017-05-17 05:38:01.000 137 21235.75 223.60 42932.12 47897.45 2017-05-17 05:38:02.000 137 21235.72 223.61 42932.11 47897.44 2017-05-17 05:38:03.000 137 21235.70 223.62 42932.09 47897.45 2017-05-17 05:38:04.000 137 21235.72 223.64 42932.03 47897.42 2017-05-17 05:38:05.000 137 21235.74 223.62 42932.06 47897.44 2017-05-17 05:38:06.000 137 21235.70 223.66 42932.11 47897.43 2017-05-17 05:38:07.000 137 21235.69 223.70 42932.08 47897.43 2017-05-17 05:38:08.000 137 21235.67 223.76 42932.07 47897.42 2017-05-17 05:38:09.000 137 21235.65 223.81 42932.08 47897.40 2017-05-17 05:38:10.000 137 21235.63 223.84 42932.05 47897.38 2017-05-17 05:38:11.000 137 21235.60 223.90 42932.00 47897.37 2017-05-17 05:38:12.000 137 21235.58 223.97 42931.98 47897.33 2017-05-17 05:38:13.000 137 21235.58 224.04 42931.95 47897.31 2017-05-17 05:38:14.000 137 21235.59 224.09 42931.92 47897.25 2017-05-17 05:38:15.000 137 21235.60 224.12 42931.89 47897.22 2017-05-17 05:38:16.000 137 21235.60 224.12 42931.88 47897.19 2017-05-17 05:38:17.000 137 21235.62 224.14 42931.84 47897.17 2017-05-17 05:38:18.000 137 21235.64 224.15 42931.80 47897.16 2017-05-17 05:38:19.000 137 21235.64 224.18 42931.82 47897.15 2017-05-17 05:38:20.000 137 21235.62 224.19 42931.79 47897.13 2017-05-17 05:38:21.000 137 21235.59 224.20 42931.81 47897.12 2017-05-17 05:38:22.000 137 21235.62 224.23 42931.78 47897.11 2017-05-17 05:38:23.000 137 21235.61 224.26 42931.79 47897.11 2017-05-17 05:38:24.000 137 21235.62 224.31 42931.77 47897.10 2017-05-17 05:38:25.000 137 21235.65 224.42 42931.72 47897.09 2017-05-17 05:38:26.000 137 21235.64 224.49 42931.69 47897.07 2017-05-17 05:38:27.000 137 21235.65 224.52 42931.68 47897.02 2017-05-17 05:38:28.000 137 21235.67 224.55 42931.66 47897.03 2017-05-17 05:38:29.000 137 21235.66 224.59 42931.63 47897.00 2017-05-17 05:38:30.000 137 21235.64 224.56 42931.63 47896.98 2017-05-17 05:38:31.000 137 21235.62 224.55 42931.69 47896.95 2017-05-17 05:38:32.000 137 21235.61 224.59 42931.70 47896.99 2017-05-17 05:38:33.000 137 21235.61 224.63 42931.69 47896.98 2017-05-17 05:38:34.000 137 21235.59 224.64 42931.68 47896.99 2017-05-17 05:38:35.000 137 21235.58 224.69 42931.67 47896.96 2017-05-17 05:38:36.000 137 21235.58 224.72 42931.66 47896.98 2017-05-17 05:38:37.000 137 21235.53 224.72 42931.67 47896.97 2017-05-17 05:38:38.000 137 21235.50 224.69 42931.69 47896.94 2017-05-17 05:38:39.000 137 21235.48 224.66 42931.71 47896.97 2017-05-17 05:38:40.000 137 21235.48 224.68 42931.76 47897.00 2017-05-17 05:38:41.000 137 21235.49 224.70 42931.76 47897.01 2017-05-17 05:38:42.000 137 21235.51 224.76 42931.73 47897.01 2017-05-17 05:38:43.000 137 21235.50 224.80 42931.75 47897.04 2017-05-17 05:38:44.000 137 21235.51 224.83 42931.72 47897.02 2017-05-17 05:38:45.000 137 21235.56 224.84 42931.73 47897.01 2017-05-17 05:38:46.000 137 21235.56 224.81 42931.74 47897.01 2017-05-17 05:38:47.000 137 21235.56 224.80 42931.75 47897.00 2017-05-17 05:38:48.000 137 21235.54 224.81 42931.78 47897.05 2017-05-17 05:38:49.000 137 21235.54 224.80 42931.77 47897.06 2017-05-17 05:38:50.000 137 21235.56 224.79 42931.80 47897.06 2017-05-17 05:38:51.000 137 21235.58 224.80 42931.82 47897.12 2017-05-17 05:38:52.000 137 21235.61 224.77 42931.88 47897.13 2017-05-17 05:38:53.000 137 21235.59 224.81 42931.88 47897.17 2017-05-17 05:38:54.000 137 21235.60 224.84 42931.85 47897.16 2017-05-17 05:38:55.000 137 21235.60 224.86 42931.89 47897.19 2017-05-17 05:38:56.000 137 21235.61 224.87 42931.87 47897.16 2017-05-17 05:38:57.000 137 21235.62 224.85 42931.90 47897.20 2017-05-17 05:38:58.000 137 21235.62 224.84 42931.89 47897.18 2017-05-17 05:38:59.000 137 21235.64 224.87 42931.89 47897.21 2017-05-17 05:39:00.000 137 21235.62 224.92 42931.88 47897.18 2017-05-17 05:39:01.000 137 21235.60 224.96 42931.83 47897.18 2017-05-17 05:39:02.000 137 21235.60 224.99 42931.84 47897.17 2017-05-17 05:39:03.000 137 21235.60 225.00 42931.82 47897.17 2017-05-17 05:39:04.000 137 21235.60 225.02 42931.83 47897.20 2017-05-17 05:39:05.000 137 21235.59 225.02 42931.80 47897.15 2017-05-17 05:39:06.000 137 21235.58 225.05 42931.81 47897.16 2017-05-17 05:39:07.000 137 21235.56 225.08 42931.82 47897.14 2017-05-17 05:39:08.000 137 21235.55 225.11 42931.78 47897.10 2017-05-17 05:39:09.000 137 21235.52 225.10 42931.75 47897.07 2017-05-17 05:39:10.000 137 21235.51 225.10 42931.73 47897.07 2017-05-17 05:39:11.000 137 21235.50 225.07 42931.74 47897.04 2017-05-17 05:39:12.000 137 21235.49 225.04 42931.76 47897.05 2017-05-17 05:39:13.000 137 21235.49 224.99 42931.77 47897.03 2017-05-17 05:39:14.000 137 21235.48 224.99 42931.76 47897.03 2017-05-17 05:39:15.000 137 21235.46 225.01 42931.76 47897.06 2017-05-17 05:39:16.000 137 21235.47 225.02 42931.75 47897.03 2017-05-17 05:39:17.000 137 21235.43 225.08 42931.73 47897.01 2017-05-17 05:39:18.000 137 21235.42 225.13 42931.71 47897.00 2017-05-17 05:39:19.000 137 21235.41 225.17 42931.71 47896.97 2017-05-17 05:39:20.000 137 21235.40 225.19 42931.66 47896.92 2017-05-17 05:39:21.000 137 21235.40 225.19 42931.67 47896.93 2017-05-17 05:39:22.000 137 21235.39 225.19 42931.64 47896.91 2017-05-17 05:39:23.000 137 21235.41 225.21 42931.61 47896.91 2017-05-17 05:39:24.000 137 21235.41 225.21 42931.62 47896.88 2017-05-17 05:39:25.000 137 21235.42 225.25 42931.62 47896.90 2017-05-17 05:39:26.000 137 21235.40 225.30 42931.61 47896.89 2017-05-17 05:39:27.000 137 21235.42 225.30 42931.57 47896.86 2017-05-17 05:39:28.000 137 21235.42 225.33 42931.54 47896.87 2017-05-17 05:39:29.000 137 21235.40 225.36 42931.54 47896.82 2017-05-17 05:39:30.000 137 21235.40 225.36 42931.55 47896.82 2017-05-17 05:39:31.000 137 21235.39 225.40 42931.53 47896.80 2017-05-17 05:39:32.000 137 21235.41 225.41 42931.52 47896.81 2017-05-17 05:39:33.000 137 21235.38 225.42 42931.51 47896.81 2017-05-17 05:39:34.000 137 21235.39 225.44 42931.49 47896.78 2017-05-17 05:39:35.000 137 21235.41 225.42 42931.48 47896.78 2017-05-17 05:39:36.000 137 21235.41 225.41 42931.49 47896.78 2017-05-17 05:39:37.000 137 21235.39 225.44 42931.48 47896.77 2017-05-17 05:39:38.000 137 21235.42 225.45 42931.47 47896.75 2017-05-17 05:39:39.000 137 21235.39 225.50 42931.45 47896.76 2017-05-17 05:39:40.000 137 21235.38 225.52 42931.44 47896.75 2017-05-17 05:39:41.000 137 21235.37 225.57 42931.40 47896.70 2017-05-17 05:39:42.000 137 21235.38 225.56 42931.38 47896.69 2017-05-17 05:39:43.000 137 21235.37 225.55 42931.37 47896.68 2017-05-17 05:39:44.000 137 21235.38 225.52 42931.40 47896.69 2017-05-17 05:39:45.000 137 21235.31 225.55 42931.41 47896.67 2017-05-17 05:39:46.000 137 21235.29 225.54 42931.38 47896.65 2017-05-17 05:39:47.000 137 21235.27 225.54 42931.41 47896.67 2017-05-17 05:39:48.000 137 21235.22 225.53 42931.43 47896.64 2017-05-17 05:39:49.000 137 21235.18 225.48 42931.44 47896.64 2017-05-17 05:39:50.000 137 21235.18 225.44 42931.43 47896.65 2017-05-17 05:39:51.000 137 21235.18 225.45 42931.50 47896.69 2017-05-17 05:39:52.000 137 21235.20 225.46 42931.53 47896.69 2017-05-17 05:39:53.000 137 21235.17 225.47 42931.54 47896.71 2017-05-17 05:39:54.000 137 21235.16 225.54 42931.56 47896.74 2017-05-17 05:39:55.000 137 21235.14 225.61 42931.57 47896.74 2017-05-17 05:39:56.000 137 21235.11 225.64 42931.53 47896.69 2017-05-17 05:39:57.000 137 21235.13 225.62 42931.51 47896.67 2017-05-17 05:39:58.000 137 21235.11 225.63 42931.52 47896.71 2017-05-17 05:39:59.000 137 21235.13 225.68 42931.50 47896.68 2017-05-17 05:40:00.000 137 21235.14 225.73 42931.47 47896.68 2017-05-17 05:40:01.000 137 21235.16 225.79 42931.43 47896.68 2017-05-17 05:40:02.000 137 21235.18 225.82 42931.43 47896.67 2017-05-17 05:40:03.000 137 21235.20 225.85 42931.41 47896.63 2017-05-17 05:40:04.000 137 21235.23 225.85 42931.40 47896.64 2017-05-17 05:40:05.000 137 21235.24 225.85 42931.36 47896.65 2017-05-17 05:40:06.000 137 21235.25 225.88 42931.36 47896.65 2017-05-17 05:40:07.000 137 21235.25 225.90 42931.39 47896.64 2017-05-17 05:40:08.000 137 21235.29 225.87 42931.40 47896.65 2017-05-17 05:40:09.000 137 21235.28 225.89 42931.39 47896.64 2017-05-17 05:40:10.000 137 21235.27 225.91 42931.40 47896.65 2017-05-17 05:40:11.000 137 21235.24 225.96 42931.39 47896.66 2017-05-17 05:40:12.000 137 21235.22 226.01 42931.40 47896.64 2017-05-17 05:40:13.000 137 21235.15 226.03 42931.37 47896.61 2017-05-17 05:40:14.000 137 21235.13 226.03 42931.34 47896.59 2017-05-17 05:40:15.000 137 21235.13 226.01 42931.35 47896.54 2017-05-17 05:40:16.000 137 21235.12 226.03 42931.36 47896.56 2017-05-17 05:40:17.000 137 21235.14 226.07 42931.32 47896.53 2017-05-17 05:40:18.000 137 21235.14 226.09 42931.31 47896.56 2017-05-17 05:40:19.000 137 21235.17 226.15 42931.32 47896.53 2017-05-17 05:40:20.000 137 21235.22 226.16 42931.32 47896.53 2017-05-17 05:40:21.000 137 21235.25 226.15 42931.24 47896.53 2017-05-17 05:40:22.000 137 21235.25 226.15 42931.24 47896.50 2017-05-17 05:40:23.000 137 21235.26 226.12 42931.31 47896.51 2017-05-17 05:40:24.000 137 21235.28 226.05 42931.33 47896.53 2017-05-17 05:40:25.000 137 21235.27 226.06 42931.34 47896.56 2017-05-17 05:40:26.000 137 21235.31 226.03 42931.35 47896.61 2017-05-17 05:40:27.000 137 21235.31 225.98 42931.37 47896.62 2017-05-17 05:40:28.000 137 21235.29 225.97 42931.40 47896.64 2017-05-17 05:40:29.000 137 21235.28 225.95 42931.42 47896.66 2017-05-17 05:40:30.000 137 21235.32 225.92 42931.46 47896.69 2017-05-17 05:40:31.000 137 21235.30 225.90 42931.49 47896.72 2017-05-17 05:40:32.000 137 21235.30 225.90 42931.53 47896.75 2017-05-17 05:40:33.000 137 21235.31 225.83 42931.57 47896.77 2017-05-17 05:40:34.000 137 21235.29 225.82 42931.56 47896.76 2017-05-17 05:40:35.000 137 21235.29 225.80 42931.59 47896.81 2017-05-17 05:40:36.000 137 21235.31 225.76 42931.62 47896.83 2017-05-17 05:40:37.000 137 21235.28 225.74 42931.62 47896.85 2017-05-17 05:40:38.000 137 21235.34 225.70 42931.63 47896.87 2017-05-17 05:40:39.000 137 21235.37 225.71 42931.65 47896.87 2017-05-17 05:40:40.000 137 21235.36 225.71 42931.65 47896.90 2017-05-17 05:40:41.000 137 21235.35 225.73 42931.65 47896.89 2017-05-17 05:40:42.000 137 21235.37 225.71 42931.62 47896.89 2017-05-17 05:40:43.000 137 21235.36 225.71 42931.62 47896.89 2017-05-17 05:40:44.000 137 21235.37 225.70 42931.64 47896.88 2017-05-17 05:40:45.000 137 21235.37 225.70 42931.64 47896.90 2017-05-17 05:40:46.000 137 21235.38 225.75 42931.62 47896.87 2017-05-17 05:40:47.000 137 21235.36 225.79 42931.60 47896.88 2017-05-17 05:40:48.000 137 21235.38 225.84 42931.55 47896.87 2017-05-17 05:40:49.000 137 21235.39 225.84 42931.55 47896.83 2017-05-17 05:40:50.000 137 21235.34 225.83 42931.53 47896.83 2017-05-17 05:40:51.000 137 21235.31 225.83 42931.52 47896.79 2017-05-17 05:40:52.000 137 21235.33 225.82 42931.55 47896.78 2017-05-17 05:40:53.000 137 21235.30 225.78 42931.57 47896.77 2017-05-17 05:40:54.000 137 21235.26 225.72 42931.58 47896.78 2017-05-17 05:40:55.000 137 21235.24 225.68 42931.60 47896.77 2017-05-17 05:40:56.000 137 21235.28 225.66 42931.63 47896.78 2017-05-17 05:40:57.000 137 21235.30 225.70 42931.64 47896.82 2017-05-17 05:40:58.000 137 21235.33 225.74 42931.67 47896.85 2017-05-17 05:40:59.000 137 21235.34 225.77 42931.62 47896.85 2017-05-17 05:41:00.000 137 21235.36 225.76 42931.61 47896.87 2017-05-17 05:41:01.000 137 21235.39 225.75 42931.59 47896.85 2017-05-17 05:41:02.000 137 21235.40 225.77 42931.56 47896.86 2017-05-17 05:41:03.000 137 21235.38 225.76 42931.59 47896.85 2017-05-17 05:41:04.000 137 21235.40 225.77 42931.57 47896.83 2017-05-17 05:41:05.000 137 21235.41 225.75 42931.59 47896.82 2017-05-17 05:41:06.000 137 21235.41 225.75 42931.59 47896.87 2017-05-17 05:41:07.000 137 21235.41 225.74 42931.61 47896.87 2017-05-17 05:41:08.000 137 21235.45 225.75 42931.60 47896.87 2017-05-17 05:41:09.000 137 21235.43 225.72 42931.58 47896.88 2017-05-17 05:41:10.000 137 21235.46 225.73 42931.56 47896.89 2017-05-17 05:41:11.000 137 21235.47 225.73 42931.57 47896.92 2017-05-17 05:41:12.000 137 21235.49 225.73 42931.59 47896.88 2017-05-17 05:41:13.000 137 21235.49 225.72 42931.58 47896.89 2017-05-17 05:41:14.000 137 21235.49 225.73 42931.59 47896.91 2017-05-17 05:41:15.000 137 21235.51 225.73 42931.59 47896.89 2017-05-17 05:41:16.000 137 21235.53 225.75 42931.60 47896.90 2017-05-17 05:41:17.000 137 21235.51 225.74 42931.61 47896.92 2017-05-17 05:41:18.000 137 21235.51 225.77 42931.61 47896.91 2017-05-17 05:41:19.000 137 21235.53 225.77 42931.62 47896.94 2017-05-17 05:41:20.000 137 21235.53 225.80 42931.63 47896.93 2017-05-17 05:41:21.000 137 21235.56 225.83 42931.61 47896.94 2017-05-17 05:41:22.000 137 21235.59 225.84 42931.62 47896.96 2017-05-17 05:41:23.000 137 21235.59 225.82 42931.63 47896.98 2017-05-17 05:41:24.000 137 21235.61 225.81 42931.66 47897.01 2017-05-17 05:41:25.000 137 21235.64 225.88 42931.66 47897.00 2017-05-17 05:41:26.000 137 21235.62 225.93 42931.66 47897.01 2017-05-17 05:41:27.000 137 21235.66 225.95 42931.64 47897.01 2017-05-17 05:41:28.000 137 21235.68 225.97 42931.61 47897.02 2017-05-17 05:41:29.000 137 21235.71 225.97 42931.64 47897.03 2017-05-17 05:41:30.000 137 21235.73 225.98 42931.65 47897.02 2017-05-17 05:41:31.000 137 21235.72 226.00 42931.65 47897.04 2017-05-17 05:41:32.000 137 21235.69 226.04 42931.65 47897.01 2017-05-17 05:41:33.000 137 21235.69 226.07 42931.62 47897.04 2017-05-17 05:41:34.000 137 21235.70 226.12 42931.60 47897.05 2017-05-17 05:41:35.000 137 21235.69 226.21 42931.58 47897.04 2017-05-17 05:41:36.000 137 21235.70 226.24 42931.58 47897.02 2017-05-17 05:41:37.000 137 21235.72 226.26 42931.53 47896.99 2017-05-17 05:41:38.000 137 21235.68 226.30 42931.53 47896.96 2017-05-17 05:41:39.000 137 21235.65 226.30 42931.55 47896.98 2017-05-17 05:41:40.000 137 21235.63 226.27 42931.58 47896.94 2017-05-17 05:41:41.000 137 21235.63 226.29 42931.57 47896.96 2017-05-17 05:41:42.000 137 21235.59 226.28 42931.58 47896.97 2017-05-17 05:41:43.000 137 21235.55 226.26 42931.62 47896.96 2017-05-17 05:41:44.000 137 21235.54 226.30 42931.61 47896.98 2017-05-17 05:41:45.000 137 21235.54 226.31 42931.62 47896.99 2017-05-17 05:41:46.000 137 21235.53 226.34 42931.64 47896.99 2017-05-17 05:41:47.000 137 21235.52 226.39 42931.67 47897.01 2017-05-17 05:41:48.000 137 21235.53 226.43 42931.65 47896.97 2017-05-17 05:41:49.000 137 21235.53 226.45 42931.59 47896.97 2017-05-17 05:41:50.000 137 21235.50 226.45 42931.57 47896.94 2017-05-17 05:41:51.000 137 21235.47 226.49 42931.54 47896.92 2017-05-17 05:41:52.000 137 21235.47 226.54 42931.56 47896.91 2017-05-17 05:41:53.000 137 21235.46 226.56 42931.54 47896.86 2017-05-17 05:41:54.000 137 21235.46 226.60 42931.49 47896.85 2017-05-17 05:41:55.000 137 21235.44 226.56 42931.51 47896.82 2017-05-17 05:41:56.000 137 21235.39 226.58 42931.47 47896.82 2017-05-17 05:41:57.000 137 21235.37 226.65 42931.47 47896.78 2017-05-17 05:41:58.000 137 21235.36 226.70 42931.43 47896.75 2017-05-17 05:41:59.000 137 21235.34 226.72 42931.40 47896.71 2017-05-17 05:42:00.000 137 21235.33 226.80 42931.39 47896.69 2017-05-17 05:42:01.000 137 21235.32 226.84 42931.40 47896.67 2017-05-17 05:42:02.000 137 21235.34 226.87 42931.36 47896.63 2017-05-17 05:42:03.000 137 21235.37 226.91 42931.30 47896.61 2017-05-17 05:42:04.000 137 21235.34 226.92 42931.25 47896.59 2017-05-17 05:42:05.000 137 21235.33 226.94 42931.25 47896.56 2017-05-17 05:42:06.000 137 21235.29 227.01 42931.21 47896.55 2017-05-17 05:42:07.000 137 21235.26 227.08 42931.21 47896.50 2017-05-17 05:42:08.000 137 21235.25 227.11 42931.15 47896.50 2017-05-17 05:42:09.000 137 21235.24 227.13 42931.17 47896.48 2017-05-17 05:42:10.000 137 21235.21 227.13 42931.17 47896.42 2017-05-17 05:42:11.000 137 21235.17 227.11 42931.14 47896.40 2017-05-17 05:42:12.000 137 21235.14 227.12 42931.13 47896.40 2017-05-17 05:42:13.000 137 21235.07 227.14 42931.14 47896.37 2017-05-17 05:42:14.000 137 21235.08 227.12 42931.16 47896.37 2017-05-17 05:42:15.000 137 21235.09 227.13 42931.18 47896.37 2017-05-17 05:42:16.000 137 21235.08 227.15 42931.18 47896.36 2017-05-17 05:42:17.000 137 21235.10 227.14 42931.19 47896.39 2017-05-17 05:42:18.000 137 21235.11 227.13 42931.21 47896.42 2017-05-17 05:42:19.000 137 21235.08 227.18 42931.19 47896.39 2017-05-17 05:42:20.000 137 21235.09 227.17 42931.18 47896.40 2017-05-17 05:42:21.000 137 21235.06 227.16 42931.19 47896.36 2017-05-17 05:42:22.000 137 21235.05 227.12 42931.20 47896.36 2017-05-17 05:42:23.000 137 21235.04 227.07 42931.23 47896.36 2017-05-17 05:42:24.000 137 21235.09 227.01 42931.26 47896.39 2017-05-17 05:42:25.000 137 21235.11 226.98 42931.30 47896.43 2017-05-17 05:42:26.000 137 21235.07 226.92 42931.32 47896.45 2017-05-17 05:42:27.000 137 21235.07 226.91 42931.33 47896.52 2017-05-17 05:42:28.000 137 21235.06 226.95 42931.36 47896.51 2017-05-17 05:42:29.000 137 21235.05 226.99 42931.35 47896.53 2017-05-17 05:42:30.000 137 21235.01 226.96 42931.35 47896.50 2017-05-17 05:42:31.000 137 21235.02 226.96 42931.33 47896.47 2017-05-17 05:42:32.000 137 21235.03 226.94 42931.33 47896.49 2017-05-17 05:42:33.000 137 21234.99 226.89 42931.38 47896.47 2017-05-17 05:42:34.000 137 21234.98 226.84 42931.38 47896.51 2017-05-17 05:42:35.000 137 21234.99 226.79 42931.40 47896.51 2017-05-17 05:42:36.000 137 21235.02 226.76 42931.44 47896.56 2017-05-17 05:42:37.000 137 21235.08 226.76 42931.44 47896.57 2017-05-17 05:42:38.000 137 21235.10 226.73 42931.44 47896.64 2017-05-17 05:42:39.000 137 21235.09 226.76 42931.46 47896.65 2017-05-17 05:42:40.000 137 21235.13 226.72 42931.46 47896.66 2017-05-17 05:42:41.000 137 21235.14 226.71 42931.46 47896.65 2017-05-17 05:42:42.000 137 21235.17 226.72 42931.44 47896.66 2017-05-17 05:42:43.000 137 21235.18 226.74 42931.40 47896.64 2017-05-17 05:42:44.000 137 21235.19 226.72 42931.41 47896.65 2017-05-17 05:42:45.000 137 21235.18 226.71 42931.39 47896.61 2017-05-17 05:42:46.000 137 21235.17 226.66 42931.41 47896.62 2017-05-17 05:42:47.000 137 21235.17 226.64 42931.39 47896.62 2017-05-17 05:42:48.000 137 21235.15 226.64 42931.39 47896.60 2017-05-17 05:42:49.000 137 21235.11 226.59 42931.42 47896.61 2017-05-17 05:42:50.000 137 21235.08 226.52 42931.44 47896.63 2017-05-17 05:42:51.000 137 21235.06 226.47 42931.48 47896.63 2017-05-17 05:42:52.000 137 21235.06 226.45 42931.51 47896.64 2017-05-17 05:42:53.000 137 21235.12 226.50 42931.50 47896.70 2017-05-17 05:42:54.000 137 21235.18 226.52 42931.52 47896.71 2017-05-17 05:42:55.000 137 21235.18 226.56 42931.51 47896.73 2017-05-17 05:42:56.000 137 21235.20 226.58 42931.53 47896.75 2017-05-17 05:42:57.000 137 21235.17 226.58 42931.51 47896.75 2017-05-17 05:42:58.000 137 21235.17 226.62 42931.54 47896.76 2017-05-17 05:42:59.000 137 21235.21 226.62 42931.57 47896.74 2017-05-17 05:43:00.000 137 21235.21 226.62 42931.58 47896.74 2017-05-17 05:43:01.000 137 21235.20 226.64 42931.57 47896.79 2017-05-17 05:43:02.000 137 21235.21 226.68 42931.58 47896.79 2017-05-17 05:43:03.000 137 21235.21 226.72 42931.53 47896.77 2017-05-17 05:43:04.000 137 21235.22 226.74 42931.54 47896.81 2017-05-17 05:43:05.000 137 21235.23 226.75 42931.57 47896.79 2017-05-17 05:43:06.000 137 21235.22 226.77 42931.57 47896.81 2017-05-17 05:43:07.000 137 21235.20 226.79 42931.57 47896.82 2017-05-17 05:43:08.000 137 21235.21 226.83 42931.55 47896.78 2017-05-17 05:43:09.000 137 21235.22 226.88 42931.57 47896.82 2017-05-17 05:43:10.000 137 21235.25 226.93 42931.56 47896.84 2017-05-17 05:43:11.000 137 21235.22 226.98 42931.56 47896.84 2017-05-17 05:43:12.000 137 21235.15 227.08 42931.57 47896.77 2017-05-17 05:43:13.000 137 21235.13 227.13 42931.50 47896.73 2017-05-17 05:43:14.000 137 21235.06 227.19 42931.48 47896.69 2017-05-17 05:43:15.000 137 21235.07 227.22 42931.51 47896.66 2017-05-17 05:43:16.000 137 21235.04 227.23 42931.49 47896.66 2017-05-17 05:43:17.000 137 21235.04 227.24 42931.50 47896.66 2017-05-17 05:43:18.000 137 21235.06 227.20 42931.51 47896.65 2017-05-17 05:43:19.000 137 21235.04 227.17 42931.54 47896.70 2017-05-17 05:43:20.000 137 21235.01 227.18 42931.58 47896.72 2017-05-17 05:43:21.000 137 21234.99 227.25 42931.60 47896.75 2017-05-17 05:43:22.000 137 21235.01 227.29 42931.58 47896.77 2017-05-17 05:43:23.000 137 21234.98 227.30 42931.56 47896.75 2017-05-17 05:43:24.000 137 21234.96 227.30 42931.57 47896.70 2017-05-17 05:43:25.000 137 21234.92 227.33 42931.55 47896.68 2017-05-17 05:43:26.000 137 21234.90 227.37 42931.53 47896.65 2017-05-17 05:43:27.000 137 21234.88 227.41 42931.49 47896.60 2017-05-17 05:43:28.000 137 21234.88 227.45 42931.44 47896.57 2017-05-17 05:43:29.000 137 21234.83 227.49 42931.41 47896.54 2017-05-17 05:43:30.000 137 21234.81 227.56 42931.39 47896.50 2017-05-17 05:43:31.000 137 21234.76 227.65 42931.34 47896.47 2017-05-17 05:43:32.000 137 21234.75 227.71 42931.32 47896.38 2017-05-17 05:43:33.000 137 21234.75 227.81 42931.28 47896.36 2017-05-17 05:43:34.000 137 21234.76 227.83 42931.24 47896.32 2017-05-17 05:43:35.000 137 21234.79 227.84 42931.20 47896.30 2017-05-17 05:43:36.000 137 21234.75 227.87 42931.20 47896.25 2017-05-17 05:43:37.000 137 21234.74 227.88 42931.18 47896.24 2017-05-17 05:43:38.000 137 21234.76 227.91 42931.17 47896.26 2017-05-17 05:43:39.000 137 21234.77 227.91 42931.16 47896.24 2017-05-17 05:43:40.000 137 21234.76 227.95 42931.19 47896.27 2017-05-17 05:43:41.000 137 21234.77 227.99 42931.18 47896.27 2017-05-17 05:43:42.000 137 21234.79 228.01 42931.17 47896.28 2017-05-17 05:43:43.000 137 21234.79 228.05 42931.17 47896.30 2017-05-17 05:43:44.000 137 21234.81 228.02 42931.20 47896.30 2017-05-17 05:43:45.000 137 21234.85 227.97 42931.19 47896.31 2017-05-17 05:43:46.000 137 21234.86 227.95 42931.23 47896.31 2017-05-17 05:43:47.000 137 21234.88 227.90 42931.25 47896.36 2017-05-17 05:43:48.000 137 21234.90 227.88 42931.29 47896.39 2017-05-17 05:43:49.000 137 21234.90 227.88 42931.29 47896.45 2017-05-17 05:43:50.000 137 21234.89 227.90 42931.30 47896.40 2017-05-17 05:43:51.000 137 21234.88 227.90 42931.30 47896.43 2017-05-17 05:43:52.000 137 21234.90 227.91 42931.29 47896.42 2017-05-17 05:43:53.000 137 21234.91 227.88 42931.30 47896.46 2017-05-17 05:43:54.000 137 21234.90 227.91 42931.33 47896.46 2017-05-17 05:43:55.000 137 21234.91 227.90 42931.31 47896.47 2017-05-17 05:43:56.000 137 21234.91 227.87 42931.33 47896.47 2017-05-17 05:43:57.000 137 21234.93 227.87 42931.33 47896.47 2017-05-17 05:43:58.000 137 21234.95 227.84 42931.35 47896.49 2017-05-17 05:43:59.000 137 21234.96 227.81 42931.33 47896.47 2017-05-17 05:44:00.000 137 21234.93 227.82 42931.31 47896.46 2017-05-17 05:44:01.000 137 21234.90 227.85 42931.29 47896.45 2017-05-17 05:44:02.000 137 21234.85 227.85 42931.24 47896.41 2017-05-17 05:44:03.000 137 21234.78 227.85 42931.21 47896.36 2017-05-17 05:44:04.000 137 21234.75 227.86 42931.21 47896.35 2017-05-17 05:44:05.000 137 21234.76 227.85 42931.22 47896.32 2017-05-17 05:44:06.000 137 21234.76 227.82 42931.22 47896.30 2017-05-17 05:44:07.000 137 21234.74 227.79 42931.23 47896.32 2017-05-17 05:44:08.000 137 21234.77 227.73 42931.24 47896.33 2017-05-17 05:44:09.000 137 21234.83 227.67 42931.24 47896.33 2017-05-17 05:44:10.000 137 21234.86 227.61 42931.26 47896.36 2017-05-17 05:44:11.000 137 21234.90 227.57 42931.29 47896.40 2017-05-17 05:44:12.000 137 21234.90 227.56 42931.31 47896.42 2017-05-17 05:44:13.000 137 21234.91 227.53 42931.32 47896.44 2017-05-17 05:44:14.000 137 21234.93 227.50 42931.30 47896.46 2017-05-17 05:44:15.000 137 21234.95 227.46 42931.34 47896.47 2017-05-17 05:44:16.000 137 21234.94 227.42 42931.39 47896.51 2017-05-17 05:44:17.000 137 21234.95 227.36 42931.40 47896.52 2017-05-17 05:44:18.000 137 21234.95 227.31 42931.40 47896.57 2017-05-17 05:44:19.000 137 21234.99 227.30 42931.45 47896.59 2017-05-17 05:44:20.000 137 21234.99 227.27 42931.43 47896.61 2017-05-17 05:44:21.000 137 21234.97 227.26 42931.47 47896.62 2017-05-17 05:44:22.000 137 21234.96 227.29 42931.44 47896.64 2017-05-17 05:44:23.000 137 21234.94 227.30 42931.43 47896.61 2017-05-17 05:44:24.000 137 21234.97 227.29 42931.41 47896.64 2017-05-17 05:44:25.000 137 21234.99 227.31 42931.39 47896.59 2017-05-17 05:44:26.000 137 21234.96 227.34 42931.40 47896.60 2017-05-17 05:44:27.000 137 21234.95 227.38 42931.38 47896.58 2017-05-17 05:44:28.000 137 21234.92 227.39 42931.34 47896.53 2017-05-17 05:44:29.000 137 21234.90 227.39 42931.33 47896.48 2017-05-17 05:44:30.000 137 21234.90 227.39 42931.30 47896.48 2017-05-17 05:44:31.000 137 21234.89 227.41 42931.30 47896.47 2017-05-17 05:44:32.000 137 21234.88 227.41 42931.26 47896.43 2017-05-17 05:44:33.000 137 21234.84 227.44 42931.25 47896.41 2017-05-17 05:44:34.000 137 21234.80 227.47 42931.27 47896.36 2017-05-17 05:44:35.000 137 21234.81 227.47 42931.24 47896.35 2017-05-17 05:44:36.000 137 21234.82 227.46 42931.21 47896.36 2017-05-17 05:44:37.000 137 21234.82 227.46 42931.21 47896.35 2017-05-17 05:44:38.000 137 21234.83 227.48 42931.21 47896.36 2017-05-17 05:44:39.000 137 21234.85 227.49 42931.21 47896.35 2017-05-17 05:44:40.000 137 21234.86 227.49 42931.22 47896.38 2017-05-17 05:44:41.000 137 21234.87 227.53 42931.23 47896.35 2017-05-17 05:44:42.000 137 21234.85 227.57 42931.20 47896.34 2017-05-17 05:44:43.000 137 21234.82 227.61 42931.19 47896.33 2017-05-17 05:44:44.000 137 21234.81 227.64 42931.21 47896.29 2017-05-17 05:44:45.000 137 21234.81 227.67 42931.23 47896.31 2017-05-17 05:44:46.000 137 21234.80 227.69 42931.17 47896.29 2017-05-17 05:44:47.000 137 21234.75 227.69 42931.21 47896.27 2017-05-17 05:44:48.000 137 21234.76 227.66 42931.19 47896.27 2017-05-17 05:44:49.000 137 21234.74 227.66 42931.18 47896.28 2017-05-17 05:44:50.000 137 21234.72 227.67 42931.19 47896.27 2017-05-17 05:44:51.000 137 21234.70 227.71 42931.17 47896.28 2017-05-17 05:44:52.000 137 21234.71 227.74 42931.13 47896.24 2017-05-17 05:44:53.000 137 21234.66 227.74 42931.13 47896.23 2017-05-17 05:44:54.000 137 21234.62 227.74 42931.14 47896.22 2017-05-17 05:44:55.000 137 21234.58 227.72 42931.17 47896.18 2017-05-17 05:44:56.000 137 21234.55 227.72 42931.15 47896.18 2017-05-17 05:44:57.000 137 21234.54 227.74 42931.13 47896.14 2017-05-17 05:44:58.000 137 21234.53 227.76 42931.12 47896.16 2017-05-17 05:44:59.000 137 21234.51 227.77 42931.12 47896.10 2017-05-17 05:45:00.000 137 21234.47 227.78 42931.12 47896.11 2017-05-17 05:45:01.000 137 21234.43 227.77 42931.07 47896.07 2017-05-17 05:45:02.000 137 21234.44 227.73 42931.06 47896.07 2017-05-17 05:45:03.000 137 21234.43 227.70 42931.08 47896.05 2017-05-17 05:45:04.000 137 21234.41 227.68 42931.09 47896.00 2017-05-17 05:45:05.000 137 21234.40 227.65 42931.11 47896.03 2017-05-17 05:45:06.000 137 21234.38 227.63 42931.12 47896.04 2017-05-17 05:45:07.000 137 21234.36 227.62 42931.13 47896.02 2017-05-17 05:45:08.000 137 21234.32 227.61 42931.11 47896.02 2017-05-17 05:45:09.000 137 21234.27 227.57 42931.13 47896.03 2017-05-17 05:45:10.000 137 21234.25 227.54 42931.16 47896.02 2017-05-17 05:45:11.000 137 21234.23 227.50 42931.19 47896.02 2017-05-17 05:45:12.000 137 21234.21 227.46 42931.26 47896.04 2017-05-17 05:45:13.000 137 21234.18 227.43 42931.28 47896.05 2017-05-17 05:45:14.000 137 21234.17 227.39 42931.29 47896.05 2017-05-17 05:45:15.000 137 21234.17 227.41 42931.33 47896.09 2017-05-17 05:45:16.000 137 21234.18 227.46 42931.32 47896.09 2017-05-17 05:45:17.000 137 21234.18 227.55 42931.26 47896.10 2017-05-17 05:45:18.000 137 21234.19 227.62 42931.21 47896.08 2017-05-17 05:45:19.000 137 21234.18 227.66 42931.16 47896.02 2017-05-17 05:45:20.000 137 21234.20 227.68 42931.13 47895.97 2017-05-17 05:45:21.000 137 21234.19 227.70 42931.09 47895.94 2017-05-17 05:45:22.000 137 21234.23 227.70 42931.10 47895.94 2017-05-17 05:45:23.000 137 21234.21 227.70 42931.09 47895.91 2017-05-17 05:45:24.000 137 21234.19 227.71 42931.06 47895.93 2017-05-17 05:45:25.000 137 21234.23 227.70 42931.03 47895.90 2017-05-17 05:45:26.000 137 21234.24 227.67 42931.06 47895.91 2017-05-17 05:45:27.000 137 21234.26 227.64 42931.07 47895.93 2017-05-17 05:45:28.000 137 21234.28 227.61 42931.09 47895.96 2017-05-17 05:45:29.000 137 21234.28 227.60 42931.11 47895.96 2017-05-17 05:45:30.000 137 21234.28 227.57 42931.12 47896.00 2017-05-17 05:45:31.000 137 21234.29 227.56 42931.11 47895.98 2017-05-17 05:45:32.000 137 21234.28 227.55 42931.13 47895.99 2017-05-17 05:45:33.000 137 21234.26 227.53 42931.09 47895.98 2017-05-17 05:45:34.000 137 21234.23 227.52 42931.09 47895.99 2017-05-17 05:45:35.000 137 21234.18 227.47 42931.08 47895.95 2017-05-17 05:45:36.000 137 21234.15 227.45 42931.13 47895.96 2017-05-17 05:45:37.000 137 21234.13 227.47 42931.08 47895.95 2017-05-17 05:45:38.000 137 21234.12 227.47 42931.08 47895.94 2017-05-17 05:45:39.000 137 21234.17 227.41 42931.07 47895.91 2017-05-17 05:45:40.000 137 21234.18 227.36 42931.09 47895.92 2017-05-17 05:45:41.000 137 21234.19 227.25 42931.06 47895.90 2017-05-17 05:45:42.000 137 21234.24 227.19 42931.09 47895.90 2017-05-17 05:45:43.000 137 21234.25 227.15 42931.08 47895.94 2017-05-17 05:45:44.000 137 21234.23 227.10 42931.09 47895.98 2017-05-17 05:45:45.000 137 21234.21 227.04 42931.09 47895.96 2017-05-17 05:45:46.000 137 21234.23 226.97 42931.13 47895.97 2017-05-17 05:45:47.000 137 21234.22 226.91 42931.14 47896.00 2017-05-17 05:45:48.000 137 21234.22 226.86 42931.15 47896.01 2017-05-17 05:45:49.000 137 21234.18 226.86 42931.19 47896.03 2017-05-17 05:45:50.000 137 21234.20 226.80 42931.19 47896.01 2017-05-17 05:45:51.000 137 21234.18 226.74 42931.18 47896.02 2017-05-17 05:45:52.000 137 21234.17 226.67 42931.19 47896.01 2017-05-17 05:45:53.000 137 21234.15 226.60 42931.24 47896.04 2017-05-17 05:45:54.000 137 21234.12 226.57 42931.28 47896.07 2017-05-17 05:45:55.000 137 21234.09 226.51 42931.32 47896.07 2017-05-17 05:45:56.000 137 21234.06 226.47 42931.34 47896.08 2017-05-17 05:45:57.000 137 21234.04 226.43 42931.32 47896.09 2017-05-17 05:45:58.000 137 21234.02 226.39 42931.34 47896.09 2017-05-17 05:45:59.000 137 21234.01 226.35 42931.33 47896.09 2017-05-17 05:46:00.000 137 21234.02 226.33 42931.32 47896.08 2017-05-17 05:46:01.000 137 21233.98 226.33 42931.35 47896.08 2017-05-17 05:46:02.000 137 21233.95 226.35 42931.35 47896.11 2017-05-17 05:46:03.000 137 21233.95 226.37 42931.32 47896.10 2017-05-17 05:46:04.000 137 21233.94 226.36 42931.31 47896.08 2017-05-17 05:46:05.000 137 21233.94 226.37 42931.34 47896.08 2017-05-17 05:46:06.000 137 21233.96 226.37 42931.37 47896.09 2017-05-17 05:46:07.000 137 21233.97 226.34 42931.36 47896.09 2017-05-17 05:46:08.000 137 21234.00 226.28 42931.39 47896.11 2017-05-17 05:46:09.000 137 21234.01 226.23 42931.44 47896.15 2017-05-17 05:46:10.000 137 21234.06 226.22 42931.49 47896.18 2017-05-17 05:46:11.000 137 21234.12 226.23 42931.53 47896.26 2017-05-17 05:46:12.000 137 21234.14 226.28 42931.53 47896.30 2017-05-17 05:46:13.000 137 21234.15 226.28 42931.49 47896.31 2017-05-17 05:46:14.000 137 21234.14 226.23 42931.48 47896.30 2017-05-17 05:46:15.000 137 21234.17 226.19 42931.47 47896.29 2017-05-17 05:46:16.000 137 21234.17 226.14 42931.49 47896.28 2017-05-17 05:46:17.000 137 21234.13 226.17 42931.46 47896.25 2017-05-17 05:46:18.000 137 21234.13 226.19 42931.43 47896.23 2017-05-17 05:46:19.000 137 21234.13 226.24 42931.38 47896.16 2017-05-17 05:46:20.000 137 21234.12 226.25 42931.31 47896.13 2017-05-17 05:46:21.000 137 21234.14 226.25 42931.27 47896.08 2017-05-17 05:46:22.000 137 21234.12 226.25 42931.22 47896.04 2017-05-17 05:46:23.000 137 21234.15 226.25 42931.23 47896.04 2017-05-17 05:46:24.000 137 21234.13 226.24 42931.23 47896.05 2017-05-17 05:46:25.000 137 21234.12 226.29 42931.21 47896.02 2017-05-17 05:46:26.000 137 21234.14 226.31 42931.22 47896.03 2017-05-17 05:46:27.000 137 21234.16 226.32 42931.23 47896.04 2017-05-17 05:46:28.000 137 21234.13 226.32 42931.28 47896.05 2017-05-17 05:46:29.000 137 21234.10 226.35 42931.25 47896.03 2017-05-17 05:46:30.000 137 21234.09 226.34 42931.26 47896.03 2017-05-17 05:46:31.000 137 21234.08 226.34 42931.25 47896.04 2017-05-17 05:46:32.000 137 21234.07 226.33 42931.27 47896.04 2017-05-17 05:46:33.000 137 21234.10 226.33 42931.29 47896.05 2017-05-17 05:46:34.000 137 21234.13 226.34 42931.26 47896.06 2017-05-17 05:46:35.000 137 21234.10 226.36 42931.27 47896.08 2017-05-17 05:46:36.000 137 21234.08 226.36 42931.28 47896.06 2017-05-17 05:46:37.000 137 21234.07 226.33 42931.31 47896.09 2017-05-17 05:46:38.000 137 21234.06 226.34 42931.37 47896.11 2017-05-17 05:46:39.000 137 21234.03 226.40 42931.41 47896.12 2017-05-17 05:46:40.000 137 21234.07 226.44 42931.40 47896.13 2017-05-17 05:46:41.000 137 21234.11 226.50 42931.41 47896.14 2017-05-17 05:46:42.000 137 21234.12 226.57 42931.40 47896.16 2017-05-17 05:46:43.000 137 21234.14 226.63 42931.37 47896.18 2017-05-17 05:46:44.000 137 21234.16 226.66 42931.36 47896.17 2017-05-17 05:46:45.000 137 21234.19 226.66 42931.35 47896.17 2017-05-17 05:46:46.000 137 21234.20 226.67 42931.36 47896.16 2017-05-17 05:46:47.000 137 21234.19 226.68 42931.35 47896.17 2017-05-17 05:46:48.000 137 21234.23 226.67 42931.37 47896.18 2017-05-17 05:46:49.000 137 21234.23 226.65 42931.36 47896.16 2017-05-17 05:46:50.000 137 21234.23 226.66 42931.36 47896.17 2017-05-17 05:46:51.000 137 21234.26 226.70 42931.33 47896.18 2017-05-17 05:46:52.000 137 21234.26 226.68 42931.29 47896.15 2017-05-17 05:46:53.000 137 21234.28 226.63 42931.28 47896.14 2017-05-17 05:46:54.000 137 21234.25 226.57 42931.29 47896.13 2017-05-17 05:46:55.000 137 21234.24 226.52 42931.29 47896.09 2017-05-17 05:46:56.000 137 21234.25 226.44 42931.29 47896.09 2017-05-17 05:46:57.000 137 21234.25 226.35 42931.30 47896.09 2017-05-17 05:46:58.000 137 21234.23 226.30 42931.32 47896.13 2017-05-17 05:46:59.000 137 21234.24 226.24 42931.35 47896.14 2017-05-17 05:47:00.000 137 21234.22 226.22 42931.35 47896.13 2017-05-17 05:47:01.000 137 21234.22 226.16 42931.34 47896.18 2017-05-17 05:47:02.000 137 21234.21 226.11 42931.38 47896.16 2017-05-17 05:47:03.000 137 21234.23 226.06 42931.36 47896.17 2017-05-17 05:47:04.000 137 21234.25 226.04 42931.35 47896.18 2017-05-17 05:47:05.000 137 21234.25 225.99 42931.39 47896.21 2017-05-17 05:47:06.000 137 21234.24 225.94 42931.39 47896.20 2017-05-17 05:47:07.000 137 21234.27 225.90 42931.43 47896.22 2017-05-17 05:47:08.000 137 21234.32 225.90 42931.45 47896.24 2017-05-17 05:47:09.000 137 21234.31 225.88 42931.45 47896.25 2017-05-17 05:47:10.000 137 21234.31 225.87 42931.44 47896.28 2017-05-17 05:47:11.000 137 21234.31 225.88 42931.41 47896.27 2017-05-17 05:47:12.000 137 21234.30 225.87 42931.40 47896.26 2017-05-17 05:47:13.000 137 21234.28 225.87 42931.36 47896.24 2017-05-17 05:47:14.000 137 21234.26 225.81 42931.38 47896.21 2017-05-17 05:47:15.000 137 21234.27 225.71 42931.35 47896.19 2017-05-17 05:47:16.000 137 21234.29 225.65 42931.39 47896.20 2017-05-17 05:47:17.000 137 21234.29 225.58 42931.46 47896.29 2017-05-17 05:47:18.000 137 21234.30 225.53 42931.44 47896.28 2017-05-17 05:47:19.000 137 21234.32 225.48 42931.43 47896.29 2017-05-17 05:47:20.000 137 21234.35 225.41 42931.45 47896.28 2017-05-17 05:47:21.000 137 21234.40 225.35 42931.46 47896.34 2017-05-17 05:47:22.000 137 21234.42 225.30 42931.48 47896.34 2017-05-17 05:47:23.000 137 21234.45 225.24 42931.47 47896.37 2017-05-17 05:47:24.000 137 21234.47 225.22 42931.47 47896.40 2017-05-17 05:47:25.000 137 21234.46 225.18 42931.46 47896.38 2017-05-17 05:47:26.000 137 21234.50 225.11 42931.47 47896.40 2017-05-17 05:47:27.000 137 21234.51 225.01 42931.52 47896.43 2017-05-17 05:47:28.000 137 21234.53 224.91 42931.53 47896.39 2017-05-17 05:47:29.000 137 21234.55 224.83 42931.53 47896.42 2017-05-17 05:47:30.000 137 21234.55 224.81 42931.51 47896.45 2017-05-17 05:47:31.000 137 21234.59 224.73 42931.48 47896.47 2017-05-17 05:47:32.000 137 21234.61 224.63 42931.48 47896.45 2017-05-17 05:47:33.000 137 21234.63 224.55 42931.50 47896.46 2017-05-17 05:47:34.000 137 21234.60 224.47 42931.53 47896.45 2017-05-17 05:47:35.000 137 21234.57 224.37 42931.56 47896.48 2017-05-17 05:47:36.000 137 21234.58 224.30 42931.58 47896.50 2017-05-17 05:47:37.000 137 21234.61 224.21 42931.61 47896.53 2017-05-17 05:47:38.000 137 21234.61 224.13 42931.64 47896.54 2017-05-17 05:47:39.000 137 21234.58 224.08 42931.65 47896.58 2017-05-17 05:47:40.000 137 21234.61 224.07 42931.64 47896.58 2017-05-17 05:47:41.000 137 21234.64 224.03 42931.64 47896.57 2017-05-17 05:47:42.000 137 21234.63 223.99 42931.64 47896.59 2017-05-17 05:47:43.000 137 21234.60 223.95 42931.63 47896.60 2017-05-17 05:47:44.000 137 21234.64 223.91 42931.63 47896.61 2017-05-17 05:47:45.000 137 21234.66 223.88 42931.65 47896.61 2017-05-17 05:47:46.000 137 21234.73 223.84 42931.63 47896.63 2017-05-17 05:47:47.000 137 21234.78 223.78 42931.61 47896.62 2017-05-17 05:47:48.000 137 21234.81 223.76 42931.62 47896.65 2017-05-17 05:47:49.000 137 21234.80 223.73 42931.61 47896.64 2017-05-17 05:47:50.000 137 21234.80 223.71 42931.62 47896.67 2017-05-17 05:47:51.000 137 21234.82 223.72 42931.61 47896.65 2017-05-17 05:47:52.000 137 21234.84 223.70 42931.61 47896.69 2017-05-17 05:47:53.000 137 21234.86 223.71 42931.61 47896.67 2017-05-17 05:47:54.000 137 21234.88 223.69 42931.64 47896.66 2017-05-17 05:47:55.000 137 21234.84 223.68 42931.66 47896.70 2017-05-17 05:47:56.000 137 21234.80 223.71 42931.68 47896.69 2017-05-17 05:47:57.000 137 21234.77 223.75 42931.65 47896.66 2017-05-17 05:47:58.000 137 21234.80 223.75 42931.63 47896.65 2017-05-17 05:47:59.000 137 21234.81 223.78 42931.63 47896.66 2017-05-17 05:48:00.000 137 21234.80 223.77 42931.59 47896.64 2017-05-17 05:48:01.000 137 21234.81 223.77 42931.59 47896.64 2017-05-17 05:48:02.000 137 21234.86 223.78 42931.56 47896.63 2017-05-17 05:48:03.000 137 21234.87 223.75 42931.57 47896.63 2017-05-17 05:48:04.000 137 21234.89 223.75 42931.57 47896.66 2017-05-17 05:48:05.000 137 21234.93 223.73 42931.57 47896.66 2017-05-17 05:48:06.000 137 21234.92 223.71 42931.60 47896.66 2017-05-17 05:48:07.000 137 21234.91 223.70 42931.62 47896.67 2017-05-17 05:48:08.000 137 21234.95 223.72 42931.58 47896.70 2017-05-17 05:48:09.000 137 21234.94 223.78 42931.57 47896.65 2017-05-17 05:48:10.000 137 21234.92 223.82 42931.50 47896.66 2017-05-17 05:48:11.000 137 21234.92 223.84 42931.49 47896.58 2017-05-17 05:48:12.000 137 21234.91 223.84 42931.48 47896.59 2017-05-17 05:48:13.000 137 21234.89 223.82 42931.43 47896.55 2017-05-17 05:48:14.000 137 21234.89 223.78 42931.44 47896.54 2017-05-17 05:48:15.000 137 21234.89 223.74 42931.43 47896.51 2017-05-17 05:48:16.000 137 21234.91 223.71 42931.45 47896.53 2017-05-17 05:48:17.000 137 21234.89 223.70 42931.45 47896.51 2017-05-17 05:48:18.000 137 21234.85 223.71 42931.49 47896.54 2017-05-17 05:48:19.000 137 21234.86 223.69 42931.49 47896.55 2017-05-17 05:48:20.000 137 21234.83 223.70 42931.49 47896.54 2017-05-17 05:48:21.000 137 21234.84 223.71 42931.48 47896.55 2017-05-17 05:48:22.000 137 21234.85 223.71 42931.48 47896.52 2017-05-17 05:48:23.000 137 21234.89 223.72 42931.48 47896.54 2017-05-17 05:48:24.000 137 21234.88 223.71 42931.46 47896.56 2017-05-17 05:48:25.000 137 21234.90 223.66 42931.49 47896.53 2017-05-17 05:48:26.000 137 21234.89 223.58 42931.52 47896.56 2017-05-17 05:48:27.000 137 21234.89 223.52 42931.53 47896.58 2017-05-17 05:48:28.000 137 21234.90 223.47 42931.54 47896.59 2017-05-17 05:48:29.000 137 21234.92 223.44 42931.55 47896.65 2017-05-17 05:48:30.000 137 21234.96 223.45 42931.57 47896.63 2017-05-17 05:48:31.000 137 21234.96 223.43 42931.57 47896.65 2017-05-17 05:48:32.000 137 21234.89 223.41 42931.56 47896.66 2017-05-17 05:48:33.000 137 21234.87 223.37 42931.54 47896.61 2017-05-17 05:48:34.000 137 21234.82 223.34 42931.53 47896.61 2017-05-17 05:48:35.000 137 21234.80 223.36 42931.49 47896.57 2017-05-17 05:48:36.000 137 21234.82 223.36 42931.49 47896.51 2017-05-17 05:48:37.000 137 21234.81 223.38 42931.48 47896.51 2017-05-17 05:48:38.000 137 21234.79 223.40 42931.42 47896.46 2017-05-17 05:48:39.000 137 21234.77 223.42 42931.41 47896.48 2017-05-17 05:48:40.000 137 21234.76 223.43 42931.43 47896.45 2017-05-17 05:48:41.000 137 21234.72 223.45 42931.44 47896.45 2017-05-17 05:48:42.000 137 21234.69 223.42 42931.45 47896.46 2017-05-17 05:48:43.000 137 21234.67 223.41 42931.46 47896.43 2017-05-17 05:48:44.000 137 21234.64 223.42 42931.47 47896.43 2017-05-17 05:48:45.000 137 21234.61 223.43 42931.47 47896.42 2017-05-17 05:48:46.000 137 21234.56 223.43 42931.49 47896.42 2017-05-17 05:48:47.000 137 21234.51 223.45 42931.52 47896.43 2017-05-17 05:48:48.000 137 21234.49 223.50 42931.52 47896.41 2017-05-17 05:48:49.000 137 21234.49 223.56 42931.54 47896.42 2017-05-17 05:48:50.000 137 21234.47 223.61 42931.54 47896.39 2017-05-17 05:48:51.000 137 21234.42 223.65 42931.54 47896.41 2017-05-17 05:48:52.000 137 21234.42 223.65 42931.51 47896.38 2017-05-17 05:48:53.000 137 21234.43 223.64 42931.52 47896.38 2017-05-17 05:48:54.000 137 21234.44 223.69 42931.55 47896.40 2017-05-17 05:48:55.000 137 21234.48 223.70 42931.55 47896.42 2017-05-17 05:48:56.000 137 21234.53 223.70 42931.50 47896.41 2017-05-17 05:48:57.000 137 21234.55 223.67 42931.49 47896.42 2017-05-17 05:48:58.000 137 21234.57 223.65 42931.50 47896.43 2017-05-17 05:48:59.000 137 21234.61 223.63 42931.52 47896.46 2017-05-17 05:49:00.000 137 21234.63 223.56 42931.57 47896.46 2017-05-17 05:49:01.000 137 21234.62 223.51 42931.57 47896.46 2017-05-17 05:49:02.000 137 21234.60 223.44 42931.57 47896.48 2017-05-17 05:49:03.000 137 21234.60 223.41 42931.58 47896.50 2017-05-17 05:49:04.000 137 21234.57 223.36 42931.58 47896.50 2017-05-17 05:49:05.000 137 21234.58 223.31 42931.55 47896.50 2017-05-17 05:49:06.000 137 21234.58 223.26 42931.54 47896.52 2017-05-17 05:49:07.000 137 21234.55 223.19 42931.56 47896.50 2017-05-17 05:49:08.000 137 21234.53 223.15 42931.56 47896.50 2017-05-17 05:49:09.000 137 21234.51 223.10 42931.55 47896.52 2017-05-17 05:49:10.000 137 21234.48 223.00 42931.58 47896.47 2017-05-17 05:49:11.000 137 21234.44 222.98 42931.58 47896.49 2017-05-17 05:49:12.000 137 21234.45 222.93 42931.61 47896.46 2017-05-17 05:49:13.000 137 21234.43 222.88 42931.59 47896.45 2017-05-17 05:49:14.000 137 21234.44 222.83 42931.62 47896.46 2017-05-17 05:49:15.000 137 21234.42 222.79 42931.62 47896.46 2017-05-17 05:49:16.000 137 21234.41 222.77 42931.59 47896.47 2017-05-17 05:49:17.000 137 21234.41 222.72 42931.62 47896.44 2017-05-17 05:49:18.000 137 21234.41 222.72 42931.61 47896.48 2017-05-17 05:49:19.000 137 21234.43 222.67 42931.62 47896.47 2017-05-17 05:49:20.000 137 21234.42 222.67 42931.62 47896.48 2017-05-17 05:49:21.000 137 21234.37 222.67 42931.64 47896.48 2017-05-17 05:49:22.000 137 21234.39 222.67 42931.66 47896.49 2017-05-17 05:49:23.000 137 21234.40 222.69 42931.66 47896.52 2017-05-17 05:49:24.000 137 21234.37 222.71 42931.66 47896.50 2017-05-17 05:49:25.000 137 21234.38 222.75 42931.67 47896.51 2017-05-17 05:49:26.000 137 21234.36 222.77 42931.65 47896.49 2017-05-17 05:49:27.000 137 21234.35 222.83 42931.66 47896.50 2017-05-17 05:49:28.000 137 21234.35 222.85 42931.69 47896.50 2017-05-17 05:49:29.000 137 21234.33 222.90 42931.66 47896.48 2017-05-17 05:49:30.000 137 21234.32 222.94 42931.68 47896.48 2017-05-17 05:49:31.000 137 21234.30 222.98 42931.69 47896.47 2017-05-17 05:49:32.000 137 21234.26 222.98 42931.66 47896.46 2017-05-17 05:49:33.000 137 21234.23 223.03 42931.64 47896.45 2017-05-17 05:49:34.000 137 21234.19 223.02 42931.63 47896.41 2017-05-17 05:49:35.000 137 21234.13 222.96 42931.65 47896.39 2017-05-17 05:49:36.000 137 21234.06 222.91 42931.66 47896.36 2017-05-17 05:49:37.000 137 21234.04 222.86 42931.71 47896.39 2017-05-17 05:49:38.000 137 21234.03 222.80 42931.71 47896.38 2017-05-17 05:49:39.000 137 21234.03 222.71 42931.70 47896.39 2017-05-17 05:49:40.000 137 21234.05 222.60 42931.75 47896.41 2017-05-17 05:49:41.000 137 21234.03 222.58 42931.73 47896.43 2017-05-17 05:49:42.000 137 21234.04 222.53 42931.76 47896.44 2017-05-17 05:49:43.000 137 21234.04 222.44 42931.81 47896.43 2017-05-17 05:49:44.000 137 21234.04 222.35 42931.79 47896.45 2017-05-17 05:49:45.000 137 21234.10 222.28 42931.78 47896.46 2017-05-17 05:49:46.000 137 21234.15 222.22 42931.78 47896.46 2017-05-17 05:49:47.000 137 21234.13 222.16 42931.79 47896.50 2017-05-17 05:49:48.000 137 21234.12 222.13 42931.79 47896.50 2017-05-17 05:49:49.000 137 21234.15 222.09 42931.81 47896.52 2017-05-17 05:49:50.000 137 21234.20 222.04 42931.79 47896.51 2017-05-17 05:49:51.000 137 21234.21 221.99 42931.80 47896.52 2017-05-17 05:49:52.000 137 21234.22 221.94 42931.80 47896.54 2017-05-17 05:49:53.000 137 21234.27 221.91 42931.82 47896.52 2017-05-17 05:49:54.000 137 21234.30 221.87 42931.81 47896.55 2017-05-17 05:49:55.000 137 21234.28 221.83 42931.82 47896.59 2017-05-17 05:49:56.000 137 21234.26 221.79 42931.80 47896.53 2017-05-17 05:49:57.000 137 21234.28 221.80 42931.76 47896.56 2017-05-17 05:49:58.000 137 21234.26 221.78 42931.78 47896.53 2017-05-17 05:49:59.000 137 21234.20 221.80 42931.74 47896.51 2017-05-17 05:50:00.000 137 21234.20 221.77 42931.77 47896.49 2017-05-17 05:50:01.000 137 21234.21 221.73 42931.75 47896.52 2017-05-17 05:50:02.000 137 21234.19 221.71 42931.78 47896.48 2017-05-17 05:50:03.000 137 21234.18 221.71 42931.78 47896.47 2017-05-17 05:50:04.000 137 21234.15 221.70 42931.79 47896.48 2017-05-17 05:50:05.000 137 21234.12 221.69 42931.75 47896.47 2017-05-17 05:50:06.000 137 21234.10 221.71 42931.76 47896.48 2017-05-17 05:50:07.000 137 21234.08 221.72 42931.78 47896.46 2017-05-17 05:50:08.000 137 21234.07 221.74 42931.74 47896.47 2017-05-17 05:50:09.000 137 21234.05 221.81 42931.72 47896.43 2017-05-17 05:50:10.000 137 21234.04 221.85 42931.70 47896.41 2017-05-17 05:50:11.000 137 21233.99 221.87 42931.67 47896.37 2017-05-17 05:50:12.000 137 21233.97 221.86 42931.68 47896.34 2017-05-17 05:50:13.000 137 21233.92 221.88 42931.65 47896.31 2017-05-17 05:50:14.000 137 21233.90 221.94 42931.61 47896.29 2017-05-17 05:50:15.000 137 21233.86 221.96 42931.61 47896.25 2017-05-17 05:50:16.000 137 21233.84 221.99 42931.59 47896.24 2017-05-17 05:50:17.000 137 21233.82 222.04 42931.58 47896.21 2017-05-17 05:50:18.000 137 21233.76 222.07 42931.58 47896.21 2017-05-17 05:50:19.000 137 21233.76 222.09 42931.58 47896.15 2017-05-17 05:50:20.000 137 21233.77 222.13 42931.54 47896.15 2017-05-17 05:50:21.000 137 21233.80 222.14 42931.54 47896.13 2017-05-17 05:50:22.000 137 21233.80 222.13 42931.55 47896.17 2017-05-17 05:50:23.000 137 21233.79 222.12 42931.57 47896.14 2017-05-17 05:50:24.000 137 21233.79 222.15 42931.58 47896.19 2017-05-17 05:50:25.000 137 21233.81 222.12 42931.61 47896.19 2017-05-17 05:50:26.000 137 21233.84 222.11 42931.66 47896.23 2017-05-17 05:50:27.000 137 21233.82 222.10 42931.70 47896.26 2017-05-17 05:50:28.000 137 21233.81 222.10 42931.69 47896.24 2017-05-17 05:50:29.000 137 21233.81 222.10 42931.69 47896.28 2017-05-17 05:50:30.000 137 21233.80 222.12 42931.71 47896.29 2017-05-17 05:50:31.000 137 21233.80 222.14 42931.73 47896.28 2017-05-17 05:50:32.000 137 21233.78 222.16 42931.77 47896.32 2017-05-17 05:50:33.000 137 21233.80 222.14 42931.79 47896.29 2017-05-17 05:50:34.000 137 21233.78 222.13 42931.77 47896.29 2017-05-17 05:50:35.000 137 21233.73 222.14 42931.76 47896.33 2017-05-17 05:50:36.000 137 21233.71 222.11 42931.77 47896.32 2017-05-17 05:50:37.000 137 21233.72 222.03 42931.83 47896.35 2017-05-17 05:50:38.000 137 21233.73 221.97 42931.88 47896.34 2017-05-17 05:50:39.000 137 21233.67 221.97 42931.88 47896.37 2017-05-17 05:50:40.000 137 21233.63 221.94 42931.88 47896.36 2017-05-17 05:50:41.000 137 21233.58 221.90 42931.88 47896.34 2017-05-17 05:50:42.000 137 21233.54 221.85 42931.90 47896.34 2017-05-17 05:50:43.000 137 21233.52 221.86 42931.92 47896.32 2017-05-17 05:50:44.000 137 21233.52 221.84 42931.92 47896.35 2017-05-17 05:50:45.000 137 21233.52 221.85 42931.95 47896.34 2017-05-17 05:50:46.000 137 21233.56 221.93 42931.96 47896.34 2017-05-17 05:50:47.000 137 21233.57 221.99 42931.95 47896.36 2017-05-17 05:50:48.000 137 21233.51 222.08 42931.88 47896.35 2017-05-17 05:50:49.000 137 21233.50 222.18 42931.88 47896.35 2017-05-17 05:50:50.000 137 21233.49 222.26 42931.88 47896.31 2017-05-17 05:50:51.000 137 21233.49 222.33 42931.81 47896.28 2017-05-17 05:50:52.000 137 21233.48 222.40 42931.78 47896.27 2017-05-17 05:50:53.000 137 21233.50 222.46 42931.76 47896.21 2017-05-17 05:50:54.000 137 21233.50 222.50 42931.74 47896.19 2017-05-17 05:50:55.000 137 21233.51 222.57 42931.76 47896.21 2017-05-17 05:50:56.000 137 21233.51 222.64 42931.73 47896.19 2017-05-17 05:50:57.000 137 21233.51 222.71 42931.66 47896.14 2017-05-17 05:50:58.000 137 21233.53 222.77 42931.66 47896.15 2017-05-17 05:50:59.000 137 21233.55 222.82 42931.64 47896.13 2017-05-17 05:51:00.000 137 21233.58 222.84 42931.57 47896.10 2017-05-17 05:51:01.000 137 21233.59 222.83 42931.53 47896.05 2017-05-17 05:51:02.000 137 21233.55 222.85 42931.55 47896.04 2017-05-17 05:51:03.000 137 21233.56 222.83 42931.52 47896.02 2017-05-17 05:51:04.000 137 21233.55 222.79 42931.49 47895.97 2017-05-17 05:51:05.000 137 21233.52 222.76 42931.51 47895.99 2017-05-17 05:51:06.000 137 21233.52 222.75 42931.55 47895.97 2017-05-17 05:51:07.000 137 21233.54 222.71 42931.56 47895.99 2017-05-17 05:51:08.000 137 21233.54 222.66 42931.55 47896.00 2017-05-17 05:51:09.000 137 21233.53 222.65 42931.55 47896.03 2017-05-17 05:51:10.000 137 21233.52 222.64 42931.54 47895.99 2017-05-17 05:51:11.000 137 21233.51 222.59 42931.56 47896.01 2017-05-17 05:51:12.000 137 21233.50 222.54 42931.60 47896.03 2017-05-17 05:51:13.000 137 21233.49 222.49 42931.62 47895.99 2017-05-17 05:51:14.000 137 21233.47 222.44 42931.58 47895.99 2017-05-17 05:51:15.000 137 21233.44 222.42 42931.60 47895.99 2017-05-17 05:51:16.000 137 21233.42 222.37 42931.62 47895.99 2017-05-17 05:51:17.000 137 21233.40 222.33 42931.61 47895.97 2017-05-17 05:51:18.000 137 21233.38 222.27 42931.63 47895.98 2017-05-17 05:51:19.000 137 21233.38 222.22 42931.62 47896.00 2017-05-17 05:51:20.000 137 21233.35 222.19 42931.65 47895.97 2017-05-17 05:51:21.000 137 21233.35 222.16 42931.63 47895.97 2017-05-17 05:51:22.000 137 21233.33 222.11 42931.61 47895.98 2017-05-17 05:51:23.000 137 21233.28 222.05 42931.61 47895.94 2017-05-17 05:51:24.000 137 21233.27 222.03 42931.59 47895.95 2017-05-17 05:51:25.000 137 21233.25 222.03 42931.64 47895.93 2017-05-17 05:51:26.000 137 21233.19 222.02 42931.63 47895.94 2017-05-17 05:51:27.000 137 21233.15 222.04 42931.61 47895.92 2017-05-17 05:51:28.000 137 21233.11 222.07 42931.56 47895.88 2017-05-17 05:51:29.000 137 21233.09 222.08 42931.56 47895.83 2017-05-17 05:51:30.000 137 21233.10 222.05 42931.55 47895.81 2017-05-17 05:51:31.000 137 21233.05 222.02 42931.55 47895.80 2017-05-17 05:51:32.000 137 21233.04 221.99 42931.57 47895.80 2017-05-17 05:51:33.000 137 21232.99 221.91 42931.62 47895.83 2017-05-17 05:51:34.000 137 21232.95 221.87 42931.68 47895.82 2017-05-17 05:51:35.000 137 21232.99 221.85 42931.71 47895.83 2017-05-17 05:51:36.000 137 21232.99 221.84 42931.72 47895.88 2017-05-17 05:51:37.000 137 21233.00 221.86 42931.72 47895.89 2017-05-17 05:51:38.000 137 21233.01 221.88 42931.71 47895.90 2017-05-17 05:51:39.000 137 21233.04 221.89 42931.72 47895.94 2017-05-17 05:51:40.000 137 21233.05 221.92 42931.75 47895.92 2017-05-17 05:51:41.000 137 21233.05 221.97 42931.72 47895.93 2017-05-17 05:51:42.000 137 21233.07 222.02 42931.70 47895.93 2017-05-17 05:51:43.000 137 21233.09 222.08 42931.69 47895.92 2017-05-17 05:51:44.000 137 21233.09 222.11 42931.67 47895.90 2017-05-17 05:51:45.000 137 21233.08 222.15 42931.62 47895.86 2017-05-17 05:51:46.000 137 21233.04 222.21 42931.64 47895.84 2017-05-17 05:51:47.000 137 21233.01 222.26 42931.63 47895.85 2017-05-17 05:51:48.000 137 21232.98 222.32 42931.59 47895.80 2017-05-17 05:51:49.000 137 21233.00 222.39 42931.57 47895.81 2017-05-17 05:51:50.000 137 21232.98 222.45 42931.57 47895.74 2017-05-17 05:51:51.000 137 21232.95 222.50 42931.53 47895.72 2017-05-17 05:51:52.000 137 21232.92 222.54 42931.48 47895.69 2017-05-17 05:51:53.000 137 21232.93 222.58 42931.48 47895.69 2017-05-17 05:51:54.000 137 21232.88 222.60 42931.46 47895.67 2017-05-17 05:51:55.000 137 21232.88 222.62 42931.48 47895.63 2017-05-17 05:51:56.000 137 21232.90 222.65 42931.46 47895.61 2017-05-17 05:51:57.000 137 21232.89 222.63 42931.44 47895.62 2017-05-17 05:51:58.000 137 21232.86 222.61 42931.44 47895.60 2017-05-17 05:51:59.000 137 21232.86 222.59 42931.41 47895.62 2017-05-17 05:52:00.000 137 21232.88 222.59 42931.43 47895.60 2017-05-17 05:52:01.000 137 21232.88 222.58 42931.42 47895.60 2017-05-17 05:52:02.000 137 21232.85 222.59 42931.41 47895.59 2017-05-17 05:52:03.000 137 21232.85 222.58 42931.38 47895.57 2017-05-17 05:52:04.000 137 21232.83 222.59 42931.35 47895.55 2017-05-17 05:52:05.000 137 21232.81 222.57 42931.33 47895.52 2017-05-17 05:52:06.000 137 21232.83 222.52 42931.32 47895.48 2017-05-17 05:52:07.000 137 21232.80 222.51 42931.33 47895.47 2017-05-17 05:52:08.000 137 21232.77 222.49 42931.33 47895.45 2017-05-17 05:52:09.000 137 21232.77 222.49 42931.30 47895.42 2017-05-17 05:52:10.000 137 21232.76 222.48 42931.29 47895.45 2017-05-17 05:52:11.000 137 21232.74 222.49 42931.28 47895.41 2017-05-17 05:52:12.000 137 21232.75 222.51 42931.30 47895.41 2017-05-17 05:52:13.000 137 21232.80 222.51 42931.31 47895.42 2017-05-17 05:52:14.000 137 21232.79 222.51 42931.29 47895.40 2017-05-17 05:52:15.000 137 21232.77 222.51 42931.24 47895.42 2017-05-17 05:52:16.000 137 21232.76 222.52 42931.24 47895.42 2017-05-17 05:52:17.000 137 21232.75 222.53 42931.28 47895.41 2017-05-17 05:52:18.000 137 21232.75 222.57 42931.28 47895.41 2017-05-17 05:52:19.000 137 21232.73 222.60 42931.27 47895.41 2017-05-17 05:52:20.000 137 21232.72 222.65 42931.26 47895.40 2017-05-17 05:52:21.000 137 21232.68 222.71 42931.24 47895.42 2017-05-17 05:52:22.000 137 21232.69 222.77 42931.27 47895.40 2017-05-17 05:52:23.000 137 21232.66 222.85 42931.29 47895.37 2017-05-17 05:52:24.000 137 21232.67 222.90 42931.28 47895.36 2017-05-17 05:52:25.000 137 21232.63 222.94 42931.30 47895.34 2017-05-17 05:52:26.000 137 21232.62 222.98 42931.30 47895.35 2017-05-17 05:52:27.000 137 21232.64 223.01 42931.29 47895.36 2017-05-17 05:52:28.000 137 21232.65 223.08 42931.29 47895.39 2017-05-17 05:52:29.000 137 21232.65 223.18 42931.31 47895.38 2017-05-17 05:52:30.000 137 21232.66 223.24 42931.30 47895.35 2017-05-17 05:52:31.000 137 21232.66 223.31 42931.26 47895.36 2017-05-17 05:52:32.000 137 21232.66 223.38 42931.26 47895.37 2017-05-17 05:52:33.000 137 21232.67 223.47 42931.23 47895.36 2017-05-17 05:52:34.000 137 21232.70 223.53 42931.23 47895.37 2017-05-17 05:52:35.000 137 21232.67 223.64 42931.22 47895.33 2017-05-17 05:52:36.000 137 21232.67 223.72 42931.16 47895.35 2017-05-17 05:52:37.000 137 21232.68 223.81 42931.09 47895.28 2017-05-17 05:52:38.000 137 21232.65 223.84 42931.09 47895.25 2017-05-17 05:52:39.000 137 21232.67 223.79 42931.09 47895.18 2017-05-17 05:52:40.000 137 21232.65 223.78 42931.10 47895.18 2017-05-17 05:52:41.000 137 21232.61 223.76 42931.09 47895.17 2017-05-17 05:52:42.000 137 21232.59 223.71 42931.10 47895.21 2017-05-17 05:52:43.000 137 21232.58 223.71 42931.18 47895.19 2017-05-17 05:52:44.000 137 21232.58 223.74 42931.22 47895.22 2017-05-17 05:52:45.000 137 21232.56 223.77 42931.18 47895.23 2017-05-17 05:52:46.000 137 21232.50 223.86 42931.11 47895.20 2017-05-17 05:52:47.000 137 21232.49 223.92 42931.05 47895.17 2017-05-17 05:52:48.000 137 21232.48 223.91 42931.03 47895.12 2017-05-17 05:52:49.000 137 21232.48 223.92 42931.02 47895.08 2017-05-17 05:52:50.000 137 21232.48 223.93 42931.02 47895.07 2017-05-17 05:52:51.000 137 21232.49 223.94 42930.99 47895.05 2017-05-17 05:52:52.000 137 21232.49 223.97 42930.97 47895.03 2017-05-17 05:52:53.000 137 21232.50 223.93 42930.96 47895.05 2017-05-17 05:52:54.000 137 21232.52 223.96 42930.95 47895.04 2017-05-17 05:52:55.000 137 21232.52 224.02 42930.93 47895.05 2017-05-17 05:52:56.000 137 21232.52 224.03 42930.96 47895.04 2017-05-17 05:52:57.000 137 21232.49 224.05 42930.99 47895.03 2017-05-17 05:52:58.000 137 21232.49 224.06 42930.99 47895.05 2017-05-17 05:52:59.000 137 21232.50 224.07 42930.99 47895.03 2017-05-17 05:53:00.000 137 21232.47 224.05 42931.00 47895.03 2017-05-17 05:53:01.000 137 21232.45 224.07 42931.02 47895.06 2017-05-17 05:53:02.000 137 21232.44 224.11 42931.05 47895.05 2017-05-17 05:53:03.000 137 21232.45 224.14 42931.03 47895.05 2017-05-17 05:53:04.000 137 21232.45 224.18 42931.04 47895.10 2017-05-17 05:53:05.000 137 21232.43 224.27 42931.06 47895.08 2017-05-17 05:53:06.000 137 21232.42 224.36 42931.04 47895.06 2017-05-17 05:53:07.000 137 21232.37 224.45 42931.01 47895.04 2017-05-17 05:53:08.000 137 21232.33 224.51 42931.00 47895.02 2017-05-17 05:53:09.000 137 21232.33 224.62 42930.98 47895.00 2017-05-17 05:53:10.000 137 21232.32 224.73 42930.95 47894.97 2017-05-17 05:53:11.000 137 21232.36 224.80 42930.88 47894.92 2017-05-17 05:53:12.000 137 21232.40 224.89 42930.82 47894.91 2017-05-17 05:53:13.000 137 21232.45 224.93 42930.79 47894.87 2017-05-17 05:53:14.000 137 21232.45 224.93 42930.81 47894.88 2017-05-17 05:53:15.000 137 21232.46 224.93 42930.81 47894.88 2017-05-17 05:53:16.000 137 21232.47 224.90 42930.87 47894.89 2017-05-17 05:53:17.000 137 21232.49 224.88 42930.90 47894.92 2017-05-17 05:53:18.000 137 21232.53 224.88 42930.95 47894.98 2017-05-17 05:53:19.000 137 21232.54 224.87 42930.98 47895.05 2017-05-17 05:53:20.000 137 21232.56 224.88 42931.02 47895.06 2017-05-17 05:53:21.000 137 21232.55 224.89 42931.04 47895.13 2017-05-17 05:53:22.000 137 21232.57 224.90 42931.07 47895.15 2017-05-17 05:53:23.000 137 21232.53 224.89 42931.13 47895.18 2017-05-17 05:53:24.000 137 21232.53 224.91 42931.15 47895.21 2017-05-17 05:53:25.000 137 21232.59 224.97 42931.16 47895.25 2017-05-17 05:53:26.000 137 21232.60 225.03 42931.15 47895.27 2017-05-17 05:53:27.000 137 21232.60 225.03 42931.15 47895.25 2017-05-17 05:53:28.000 137 21232.59 225.05 42931.16 47895.30 2017-05-17 05:53:29.000 137 21232.60 225.04 42931.17 47895.25 2017-05-17 05:53:30.000 137 21232.57 224.99 42931.18 47895.25 2017-05-17 05:53:31.000 137 21232.55 224.96 42931.19 47895.28 2017-05-17 05:53:32.000 137 21232.53 224.94 42931.24 47895.30 2017-05-17 05:53:33.000 137 21232.53 224.93 42931.28 47895.31 2017-05-17 05:53:34.000 137 21232.53 224.93 42931.29 47895.32 2017-05-17 05:53:35.000 137 21232.55 224.90 42931.30 47895.36 2017-05-17 05:53:36.000 137 21232.56 224.88 42931.33 47895.35 2017-05-17 05:53:37.000 137 21232.56 224.85 42931.32 47895.39 2017-05-17 05:53:38.000 137 21232.51 224.82 42931.35 47895.37 2017-05-17 05:53:39.000 137 21232.49 224.82 42931.36 47895.39 2017-05-17 05:53:40.000 137 21232.47 224.84 42931.36 47895.40 2017-05-17 05:53:41.000 137 21232.46 224.86 42931.35 47895.39 2017-05-17 05:53:42.000 137 21232.45 224.86 42931.33 47895.38 2017-05-17 05:53:43.000 137 21232.44 224.84 42931.35 47895.37 2017-05-17 05:53:44.000 137 21232.44 224.82 42931.32 47895.35 2017-05-17 05:53:45.000 137 21232.43 224.81 42931.33 47895.37 2017-05-17 05:53:46.000 137 21232.43 224.83 42931.33 47895.36 2017-05-17 05:53:47.000 137 21232.41 224.82 42931.32 47895.34 2017-05-17 05:53:48.000 137 21232.41 224.81 42931.33 47895.31 2017-05-17 05:53:49.000 137 21232.39 224.76 42931.33 47895.31 2017-05-17 05:53:50.000 137 21232.37 224.76 42931.34 47895.35 2017-05-17 05:53:51.000 137 21232.36 224.73 42931.33 47895.31 2017-05-17 05:53:52.000 137 21232.33 224.70 42931.33 47895.31 2017-05-17 05:53:53.000 137 21232.31 224.67 42931.37 47895.28 2017-05-17 05:53:54.000 137 21232.35 224.67 42931.38 47895.32 2017-05-17 05:53:55.000 137 21232.35 224.68 42931.37 47895.33 2017-05-17 05:53:56.000 137 21232.37 224.68 42931.39 47895.32 2017-05-17 05:53:57.000 137 21232.33 224.68 42931.39 47895.35 2017-05-17 05:53:58.000 137 21232.31 224.68 42931.42 47895.32 2017-05-17 05:53:59.000 137 21232.32 224.69 42931.37 47895.34 2017-05-17 05:54:00.000 137 21232.34 224.69 42931.40 47895.33 2017-05-17 05:54:01.000 137 21232.35 224.70 42931.39 47895.34 2017-05-17 05:54:02.000 137 21232.34 224.69 42931.39 47895.34 2017-05-17 05:54:03.000 137 21232.33 224.72 42931.38 47895.35 2017-05-17 05:54:04.000 137 21232.32 224.70 42931.39 47895.34 2017-05-17 05:54:05.000 137 21232.29 224.68 42931.42 47895.35 2017-05-17 05:54:06.000 137 21232.24 224.67 42931.43 47895.33 2017-05-17 05:54:07.000 137 21232.21 224.63 42931.44 47895.32 2017-05-17 05:54:08.000 137 21232.18 224.60 42931.46 47895.34 2017-05-17 05:54:09.000 137 21232.19 224.59 42931.48 47895.31 2017-05-17 05:54:10.000 137 21232.21 224.61 42931.51 47895.36 2017-05-17 05:54:11.000 137 21232.20 224.60 42931.48 47895.38 2017-05-17 05:54:12.000 137 21232.21 224.62 42931.53 47895.38 2017-05-17 05:54:13.000 137 21232.26 224.64 42931.53 47895.40 2017-05-17 05:54:14.000 137 21232.29 224.69 42931.49 47895.40 2017-05-17 05:54:15.000 137 21232.32 224.67 42931.48 47895.42 2017-05-17 05:54:16.000 137 21232.32 224.69 42931.46 47895.41 2017-05-17 05:54:17.000 137 21232.29 224.70 42931.45 47895.40 2017-05-17 05:54:18.000 137 21232.27 224.73 42931.45 47895.39 2017-05-17 05:54:19.000 137 21232.29 224.76 42931.44 47895.36 2017-05-17 05:54:20.000 137 21232.27 224.79 42931.44 47895.37 2017-05-17 05:54:21.000 137 21232.30 224.81 42931.46 47895.36 2017-05-17 05:54:22.000 137 21232.29 224.81 42931.44 47895.32 2017-05-17 05:54:23.000 137 21232.26 224.85 42931.38 47895.35 2017-05-17 05:54:24.000 137 21232.29 224.88 42931.40 47895.30 2017-05-17 05:54:25.000 137 21232.29 224.85 42931.42 47895.29 2017-05-17 05:54:26.000 137 21232.26 224.88 42931.40 47895.31 2017-05-17 05:54:27.000 137 21232.25 224.88 42931.44 47895.29 2017-05-17 05:54:28.000 137 21232.22 224.89 42931.42 47895.28 2017-05-17 05:54:29.000 137 21232.21 224.92 42931.45 47895.29 2017-05-17 05:54:30.000 137 21232.24 224.94 42931.44 47895.32 2017-05-17 05:54:31.000 137 21232.24 224.96 42931.44 47895.34 2017-05-17 05:54:32.000 137 21232.25 224.98 42931.41 47895.33 2017-05-17 05:54:33.000 137 21232.27 225.00 42931.44 47895.32 2017-05-17 05:54:34.000 137 21232.27 225.02 42931.40 47895.34 2017-05-17 05:54:35.000 137 21232.30 225.03 42931.40 47895.34 2017-05-17 05:54:36.000 137 21232.33 225.04 42931.42 47895.34 2017-05-17 05:54:37.000 137 21232.33 225.06 42931.43 47895.36 2017-05-17 05:54:38.000 137 21232.33 225.06 42931.40 47895.37 2017-05-17 05:54:39.000 137 21232.33 225.07 42931.38 47895.33 2017-05-17 05:54:40.000 137 21232.36 225.06 42931.38 47895.38 2017-05-17 05:54:41.000 137 21232.38 225.12 42931.36 47895.35 2017-05-17 05:54:42.000 137 21232.39 225.19 42931.34 47895.38 2017-05-17 05:54:43.000 137 21232.37 225.22 42931.30 47895.32 2017-05-17 05:54:44.000 137 21232.40 225.22 42931.28 47895.35 2017-05-17 05:54:45.000 137 21232.43 225.24 42931.27 47895.31 2017-05-17 05:54:46.000 137 21232.43 225.28 42931.25 47895.31 2017-05-17 05:54:47.000 137 21232.43 225.30 42931.23 47895.28 2017-05-17 05:54:48.000 137 21232.44 225.32 42931.23 47895.24 2017-05-17 05:54:49.000 137 21232.46 225.37 42931.19 47895.24 2017-05-17 05:54:50.000 137 21232.45 225.42 42931.17 47895.21 2017-05-17 05:54:51.000 137 21232.45 225.42 42931.19 47895.20 2017-05-17 05:54:52.000 137 21232.45 225.43 42931.18 47895.15 2017-05-17 05:54:53.000 137 21232.43 225.42 42931.14 47895.16 2017-05-17 05:54:54.000 137 21232.42 225.40 42931.14 47895.17 2017-05-17 05:54:55.000 137 21232.44 225.37 42931.14 47895.17 2017-05-17 05:54:56.000 137 21232.47 225.39 42931.15 47895.17 2017-05-17 05:54:57.000 137 21232.51 225.43 42931.13 47895.19 2017-05-17 05:54:58.000 137 21232.49 225.41 42931.14 47895.19 2017-05-17 05:54:59.000 137 21232.49 225.36 42931.14 47895.17 2017-05-17 05:55:00.000 137 21232.51 225.35 42931.12 47895.17 2017-05-17 05:55:01.000 137 21232.55 225.37 42931.10 47895.18 2017-05-17 05:55:02.000 137 21232.59 225.40 42931.08 47895.19 2017-05-17 05:55:03.000 137 21232.62 225.40 42931.05 47895.18 2017-05-17 05:55:04.000 137 21232.62 225.38 42931.07 47895.17 2017-05-17 05:55:05.000 137 21232.61 225.30 42931.05 47895.16 2017-05-17 05:55:06.000 137 21232.57 225.23 42931.12 47895.17 2017-05-17 05:55:07.000 137 21232.54 225.18 42931.14 47895.21 2017-05-17 05:55:08.000 137 21232.51 225.15 42931.19 47895.22 2017-05-17 05:55:09.000 137 21232.53 225.12 42931.21 47895.24 2017-05-17 05:55:10.000 137 21232.52 225.12 42931.23 47895.30 2017-05-17 05:55:11.000 137 21232.48 225.13 42931.26 47895.30 2017-05-17 05:55:12.000 137 21232.45 225.11 42931.26 47895.28 2017-05-17 05:55:13.000 137 21232.46 225.11 42931.28 47895.31 2017-05-17 05:55:14.000 137 21232.45 225.13 42931.33 47895.32 2017-05-17 05:55:15.000 137 21232.39 225.13 42931.34 47895.29 2017-05-17 05:55:16.000 137 21232.38 225.09 42931.33 47895.32 2017-05-17 05:55:17.000 137 21232.35 225.08 42931.34 47895.30 2017-05-17 05:55:18.000 137 21232.34 225.09 42931.37 47895.30 2017-05-17 05:55:19.000 137 21232.34 225.06 42931.33 47895.31 2017-05-17 05:55:20.000 137 21232.30 225.06 42931.34 47895.30 2017-05-17 05:55:21.000 137 21232.30 225.07 42931.34 47895.30 2017-05-17 05:55:22.000 137 21232.29 225.09 42931.35 47895.25 2017-05-17 05:55:23.000 137 21232.30 225.09 42931.32 47895.23 2017-05-17 05:55:24.000 137 21232.31 225.08 42931.31 47895.27 2017-05-17 05:55:25.000 137 21232.32 225.07 42931.28 47895.24 2017-05-17 05:55:26.000 137 21232.33 225.03 42931.23 47895.22 2017-05-17 05:55:27.000 137 21232.34 225.01 42931.21 47895.20 2017-05-17 05:55:28.000 137 21232.36 225.00 42931.22 47895.20 2017-05-17 05:55:29.000 137 21232.39 225.01 42931.20 47895.19 2017-05-17 05:55:30.000 137 21232.39 224.97 42931.21 47895.19 2017-05-17 05:55:31.000 137 21232.41 224.95 42931.22 47895.17 2017-05-17 05:55:32.000 137 21232.39 224.90 42931.18 47895.19 2017-05-17 05:55:33.000 137 21232.39 224.86 42931.15 47895.20 2017-05-17 05:55:34.000 137 21232.40 224.78 42931.18 47895.19 2017-05-17 05:55:35.000 137 21232.39 224.72 42931.17 47895.17 2017-05-17 05:55:36.000 137 21232.37 224.67 42931.20 47895.18 2017-05-17 05:55:37.000 137 21232.35 224.62 42931.20 47895.17 2017-05-17 05:55:38.000 137 21232.31 224.60 42931.18 47895.18 2017-05-17 05:55:39.000 137 21232.26 224.59 42931.20 47895.16 2017-05-17 05:55:40.000 137 21232.23 224.60 42931.19 47895.12 2017-05-17 05:55:41.000 137 21232.22 224.59 42931.19 47895.12 2017-05-17 05:55:42.000 137 21232.20 224.59 42931.21 47895.09 2017-05-17 05:55:43.000 137 21232.16 224.58 42931.22 47895.11 2017-05-17 05:55:44.000 137 21232.13 224.59 42931.22 47895.09 2017-05-17 05:55:45.000 137 21232.11 224.61 42931.25 47895.10 2017-05-17 05:55:46.000 137 21232.13 224.62 42931.24 47895.11 2017-05-17 05:55:47.000 137 21232.14 224.63 42931.20 47895.08 2017-05-17 05:55:48.000 137 21232.16 224.65 42931.18 47895.06 2017-05-17 05:55:49.000 137 21232.15 224.64 42931.15 47895.06 2017-05-17 05:55:50.000 137 21232.15 224.63 42931.13 47895.05 2017-05-17 05:55:51.000 137 21232.19 224.62 42931.12 47895.05 2017-05-17 05:55:52.000 137 21232.20 224.63 42931.12 47895.02 2017-05-17 05:55:53.000 137 21232.17 224.63 42931.08 47895.01 2017-05-17 05:55:54.000 137 21232.19 224.63 42931.05 47894.96 2017-05-17 05:55:55.000 137 21232.21 224.62 42931.04 47894.96 2017-05-17 05:55:56.000 137 21232.19 224.60 42931.00 47894.95 2017-05-17 05:55:57.000 137 21232.20 224.58 42931.01 47894.94 2017-05-17 05:55:58.000 137 21232.20 224.56 42931.00 47894.92 2017-05-17 05:55:59.000 137 21232.25 224.56 42930.99 47894.91 2017-05-17 05:56:00.000 137 21232.27 224.55 42930.93 47894.93 2017-05-17 05:56:01.000 137 21232.25 224.57 42930.90 47894.87 2017-05-17 05:56:02.000 137 21232.22 224.60 42930.89 47894.88 2017-05-17 05:56:03.000 137 21232.21 224.64 42930.86 47894.84 2017-05-17 05:56:04.000 137 21232.24 224.64 42930.81 47894.79 2017-05-17 05:56:05.000 137 21232.24 224.62 42930.83 47894.83 2017-05-17 05:56:06.000 137 21232.29 224.62 42930.80 47894.78 2017-05-17 05:56:07.000 137 21232.31 224.61 42930.79 47894.79 2017-05-17 05:56:08.000 137 21232.30 224.61 42930.80 47894.80 2017-05-17 05:56:09.000 137 21232.31 224.61 42930.82 47894.79 2017-05-17 05:56:10.000 137 21232.36 224.62 42930.83 47894.82 2017-05-17 05:56:11.000 137 21232.33 224.65 42930.79 47894.81 2017-05-17 05:56:12.000 137 21232.36 224.61 42930.83 47894.84 2017-05-17 05:56:13.000 137 21232.37 224.61 42930.82 47894.82 2017-05-17 05:56:14.000 137 21232.40 224.60 42930.84 47894.85 2017-05-17 05:56:15.000 137 21232.41 224.58 42930.83 47894.84 2017-05-17 05:56:16.000 137 21232.40 224.61 42930.82 47894.85 2017-05-17 05:56:17.000 137 21232.41 224.63 42930.84 47894.89 2017-05-17 05:56:18.000 137 21232.39 224.62 42930.82 47894.87 2017-05-17 05:56:19.000 137 21232.38 224.61 42930.82 47894.85 2017-05-17 05:56:20.000 137 21232.42 224.60 42930.81 47894.87 2017-05-17 05:56:21.000 137 21232.41 224.61 42930.86 47894.89 2017-05-17 05:56:22.000 137 21232.39 224.66 42930.86 47894.88 2017-05-17 05:56:23.000 137 21232.36 224.74 42930.82 47894.88 2017-05-17 05:56:24.000 137 21232.37 224.75 42930.81 47894.88 2017-05-17 05:56:25.000 137 21232.36 224.76 42930.77 47894.84 2017-05-17 05:56:26.000 137 21232.39 224.75 42930.78 47894.84 2017-05-17 05:56:27.000 137 21232.39 224.74 42930.75 47894.82 2017-05-17 05:56:28.000 137 21232.40 224.72 42930.75 47894.83 2017-05-17 05:56:29.000 137 21232.40 224.70 42930.73 47894.81 2017-05-17 05:56:30.000 137 21232.41 224.68 42930.72 47894.84 2017-05-17 05:56:31.000 137 21232.42 224.67 42930.76 47894.83 2017-05-17 05:56:32.000 137 21232.47 224.66 42930.79 47894.87 2017-05-17 05:56:33.000 137 21232.48 224.63 42930.77 47894.81 2017-05-17 05:56:34.000 137 21232.47 224.57 42930.75 47894.85 2017-05-17 05:56:35.000 137 21232.48 224.52 42930.76 47894.82 2017-05-17 05:56:36.000 137 21232.44 224.50 42930.77 47894.84 2017-05-17 05:56:37.000 137 21232.46 224.51 42930.79 47894.85 2017-05-17 05:56:38.000 137 21232.49 224.50 42930.77 47894.87 2017-05-17 05:56:39.000 137 21232.48 224.46 42930.77 47894.86 2017-05-17 05:56:40.000 137 21232.49 224.43 42930.84 47894.88 2017-05-17 05:56:41.000 137 21232.55 224.41 42930.83 47894.89 2017-05-17 05:56:42.000 137 21232.58 224.34 42930.85 47894.91 2017-05-17 05:56:43.000 137 21232.52 224.28 42930.88 47894.94 2017-05-17 05:56:44.000 137 21232.47 224.23 42930.93 47894.96 2017-05-17 05:56:45.000 137 21232.44 224.19 42930.99 47895.00 2017-05-17 05:56:46.000 137 21232.40 224.17 42931.05 47895.01 2017-05-17 05:56:47.000 137 21232.40 224.15 42931.07 47895.05 2017-05-17 05:56:48.000 137 21232.36 224.14 42931.06 47895.04 2017-05-17 05:56:49.000 137 21232.35 224.13 42931.11 47895.06 2017-05-17 05:56:50.000 137 21232.35 224.12 42931.12 47895.08 2017-05-17 05:56:51.000 137 21232.33 224.09 42931.12 47895.05 2017-05-17 05:56:52.000 137 21232.28 224.03 42931.17 47895.06 2017-05-17 05:56:53.000 137 21232.25 223.98 42931.16 47895.07 2017-05-17 05:56:54.000 137 21232.20 223.94 42931.17 47895.07 2017-05-17 05:56:55.000 137 21232.19 223.94 42931.23 47895.10 2017-05-17 05:56:56.000 137 21232.22 223.93 42931.27 47895.10 2017-05-17 05:56:57.000 137 21232.23 223.94 42931.26 47895.14 2017-05-17 05:56:58.000 137 21232.19 223.95 42931.25 47895.13 2017-05-17 05:56:59.000 137 21232.16 223.91 42931.29 47895.14 2017-05-17 05:57:00.000 137 21232.13 223.96 42931.28 47895.13 2017-05-17 05:57:01.000 137 21232.11 224.01 42931.32 47895.17 2017-05-17 05:57:02.000 137 21232.12 224.07 42931.28 47895.12 2017-05-17 05:57:03.000 137 21232.12 224.12 42931.28 47895.15 2017-05-17 05:57:04.000 137 21232.12 224.19 42931.27 47895.11 2017-05-17 05:57:05.000 137 21232.15 224.21 42931.24 47895.08 2017-05-17 05:57:06.000 137 21232.19 224.23 42931.18 47895.10 2017-05-17 05:57:07.000 137 21232.14 224.26 42931.16 47895.02 2017-05-17 05:57:08.000 137 21232.14 224.25 42931.14 47895.03 2017-05-17 05:57:09.000 137 21232.18 224.25 42931.12 47895.03 2017-05-17 05:57:10.000 137 21232.19 224.25 42931.09 47895.02 2017-05-17 05:57:11.000 137 21232.20 224.26 42931.09 47895.00 2017-05-17 05:57:12.000 137 21232.21 224.26 42931.09 47895.00 2017-05-17 05:57:13.000 137 21232.20 224.27 42931.06 47895.01 2017-05-17 05:57:14.000 137 21232.20 224.26 42931.02 47894.98 2017-05-17 05:57:15.000 137 21232.20 224.25 42931.01 47894.97 2017-05-17 05:57:16.000 137 21232.24 224.20 42931.03 47894.97 2017-05-17 05:57:17.000 137 21232.24 224.18 42931.02 47894.97 2017-05-17 05:57:18.000 137 21232.21 224.13 42931.04 47894.95 2017-05-17 05:57:19.000 137 21232.22 224.04 42931.07 47894.98 2017-05-17 05:57:20.000 137 21232.20 224.02 42931.08 47894.95 2017-05-17 05:57:21.000 137 21232.17 224.01 42931.08 47894.97 2017-05-17 05:57:22.000 137 21232.16 223.97 42931.09 47894.96 2017-05-17 05:57:23.000 137 21232.12 223.92 42931.12 47894.99 2017-05-17 05:57:24.000 137 21232.13 223.88 42931.12 47894.95 2017-05-17 05:57:25.000 137 21232.13 223.86 42931.12 47894.99 2017-05-17 05:57:26.000 137 21232.11 223.86 42931.16 47894.97 2017-05-17 05:57:27.000 137 21232.08 223.88 42931.18 47895.00 2017-05-17 05:57:28.000 137 21232.06 223.87 42931.23 47895.00 2017-05-17 05:57:29.000 137 21232.03 223.87 42931.18 47895.00 2017-05-17 05:57:30.000 137 21232.01 223.89 42931.20 47895.02 2017-05-17 05:57:31.000 137 21231.98 223.95 42931.22 47894.98 2017-05-17 05:57:32.000 137 21231.96 223.99 42931.20 47894.99 2017-05-17 05:57:33.000 137 21231.96 224.04 42931.14 47894.94 2017-05-17 05:57:34.000 137 21231.92 224.05 42931.14 47894.93 2017-05-17 05:57:35.000 137 21231.88 224.08 42931.15 47894.91 2017-05-17 05:57:36.000 137 21231.88 224.11 42931.12 47894.89 2017-05-17 05:57:37.000 137 21231.84 224.14 42931.12 47894.89 2017-05-17 05:57:38.000 137 21231.85 224.18 42931.15 47894.87 2017-05-17 05:57:39.000 137 21231.87 224.21 42931.13 47894.86 2017-05-17 05:57:40.000 137 21231.88 224.23 42931.12 47894.86 2017-05-17 05:57:41.000 137 21231.89 224.27 42931.12 47894.89 2017-05-17 05:57:42.000 137 21231.89 224.31 42931.13 47894.89 2017-05-17 05:57:43.000 137 21231.86 224.30 42931.11 47894.86 2017-05-17 05:57:44.000 137 21231.81 224.30 42931.10 47894.84 2017-05-17 05:57:45.000 137 21231.78 224.34 42931.11 47894.81 2017-05-17 05:57:46.000 137 21231.79 224.40 42931.09 47894.80 2017-05-17 05:57:47.000 137 21231.79 224.45 42931.05 47894.82 2017-05-17 05:57:48.000 137 21231.77 224.51 42931.01 47894.76 2017-05-17 05:57:49.000 137 21231.77 224.53 42930.99 47894.74 2017-05-17 05:57:50.000 137 21231.74 224.53 42930.98 47894.66 2017-05-17 05:57:51.000 137 21231.74 224.52 42930.96 47894.69 2017-05-17 05:57:52.000 137 21231.73 224.49 42930.92 47894.65 2017-05-17 05:57:53.000 137 21231.73 224.50 42930.92 47894.67 2017-05-17 05:57:54.000 137 21231.71 224.47 42930.89 47894.65 2017-05-17 05:57:55.000 137 21231.70 224.48 42930.91 47894.62 2017-05-17 05:57:56.000 137 21231.71 224.46 42930.89 47894.62 2017-05-17 05:57:57.000 137 21231.72 224.42 42930.94 47894.63 2017-05-17 05:57:58.000 137 21231.73 224.39 42930.95 47894.66 2017-05-17 05:57:59.000 137 21231.74 224.36 42930.96 47894.70 2017-05-17 05:58:00.000 137 21231.75 224.31 42931.00 47894.68 2017-05-17 05:58:01.000 137 21231.74 224.32 42931.00 47894.71 2017-05-17 05:58:02.000 137 21231.73 224.30 42930.99 47894.73 2017-05-17 05:58:03.000 137 21231.71 224.32 42930.99 47894.71 2017-05-17 05:58:04.000 137 21231.71 224.34 42931.01 47894.72 2017-05-17 05:58:05.000 137 21231.71 224.35 42930.98 47894.68 2017-05-17 05:58:06.000 137 21231.69 224.35 42930.98 47894.70 2017-05-17 05:58:07.000 137 21231.67 224.34 42930.98 47894.68 2017-05-17 05:58:08.000 137 21231.70 224.33 42930.99 47894.70 2017-05-17 05:58:09.000 137 21231.65 224.34 42931.00 47894.67 2017-05-17 05:58:10.000 137 21231.64 224.33 42931.03 47894.66 2017-05-17 05:58:11.000 137 21231.64 224.37 42931.02 47894.70 2017-05-17 05:58:12.000 137 21231.68 224.40 42931.02 47894.68 2017-05-17 05:58:13.000 137 21231.71 224.42 42931.01 47894.71 2017-05-17 05:58:14.000 137 21231.68 224.49 42931.00 47894.70 2017-05-17 05:58:15.000 137 21231.66 224.54 42931.01 47894.71 2017-05-17 05:58:16.000 137 21231.66 224.58 42931.00 47894.70 2017-05-17 05:58:17.000 137 21231.65 224.60 42930.98 47894.69 2017-05-17 05:58:18.000 137 21231.67 224.65 42930.98 47894.66 2017-05-17 05:58:19.000 137 21231.66 224.68 42930.98 47894.66 2017-05-17 05:58:20.000 137 21231.63 224.66 42930.95 47894.61 2017-05-17 05:58:21.000 137 21231.66 224.60 42930.98 47894.62 2017-05-17 05:58:22.000 137 21231.67 224.57 42930.96 47894.66 2017-05-17 05:58:23.000 137 21231.69 224.54 42931.02 47894.67 2017-05-17 05:58:24.000 137 21231.71 224.48 42931.06 47894.69 2017-05-17 05:58:25.000 137 21231.69 224.43 42931.03 47894.69 2017-05-17 05:58:26.000 137 21231.67 224.39 42931.05 47894.71 2017-05-17 05:58:27.000 137 21231.67 224.37 42931.07 47894.74 2017-05-17 05:58:28.000 137 21231.66 224.28 42931.13 47894.72 2017-05-17 05:58:29.000 137 21231.62 224.21 42931.18 47894.78 2017-05-17 05:58:30.000 137 21231.66 224.19 42931.18 47894.80 2017-05-17 05:58:31.000 137 21231.61 224.24 42931.20 47894.81 2017-05-17 05:58:32.000 137 21231.58 224.26 42931.20 47894.82 2017-05-17 05:58:33.000 137 21231.55 224.24 42931.18 47894.83 2017-05-17 05:58:34.000 137 21231.53 224.21 42931.19 47894.78 2017-05-17 05:58:35.000 137 21231.50 224.20 42931.24 47894.79 2017-05-17 05:58:36.000 137 21231.47 224.18 42931.26 47894.79 2017-05-17 05:58:37.000 137 21231.47 224.15 42931.29 47894.83 2017-05-17 05:58:38.000 137 21231.48 224.14 42931.29 47894.81 2017-05-17 05:58:39.000 137 21231.47 224.15 42931.27 47894.86 2017-05-17 05:58:40.000 137 21231.44 224.13 42931.30 47894.85 2017-05-17 05:58:41.000 137 21231.44 224.12 42931.28 47894.86 2017-05-17 05:58:42.000 137 21231.44 224.11 42931.28 47894.85 2017-05-17 05:58:43.000 137 21231.46 224.11 42931.27 47894.85 2017-05-17 05:58:44.000 137 21231.46 224.12 42931.27 47894.85 2017-05-17 05:58:45.000 137 21231.48 224.10 42931.29 47894.87 2017-05-17 05:58:46.000 137 21231.47 224.15 42931.25 47894.82 2017-05-17 05:58:47.000 137 21231.43 224.15 42931.26 47894.83 2017-05-17 05:58:48.000 137 21231.48 224.18 42931.26 47894.83 2017-05-17 05:58:49.000 137 21231.47 224.18 42931.23 47894.79 2017-05-17 05:58:50.000 137 21231.46 224.22 42931.21 47894.78 2017-05-17 05:58:51.000 137 21231.46 224.23 42931.21 47894.79 2017-05-17 05:58:52.000 137 21231.47 224.25 42931.19 47894.79 2017-05-17 05:58:53.000 137 21231.46 224.31 42931.18 47894.76 2017-05-17 05:58:54.000 137 21231.46 224.30 42931.15 47894.77 2017-05-17 05:58:55.000 137 21231.47 224.27 42931.15 47894.72 2017-05-17 05:58:56.000 137 21231.43 224.26 42931.15 47894.72 2017-05-17 05:58:57.000 137 21231.47 224.28 42931.15 47894.71 2017-05-17 05:58:58.000 137 21231.51 224.32 42931.15 47894.73 2017-05-17 05:58:59.000 137 21231.53 224.37 42931.13 47894.71 2017-05-17 05:59:00.000 137 21231.54 224.41 42931.11 47894.69 2017-05-17 05:59:01.000 137 21231.55 224.42 42931.09 47894.70 2017-05-17 05:59:02.000 137 21231.55 224.43 42931.10 47894.68 2017-05-17 05:59:03.000 137 21231.52 224.47 42931.05 47894.68 2017-05-17 05:59:04.000 137 21231.51 224.50 42931.01 47894.64 2017-05-17 05:59:05.000 137 21231.49 224.52 42931.00 47894.62 2017-05-17 05:59:06.000 137 21231.47 224.52 42930.97 47894.62 2017-05-17 05:59:07.000 137 21231.42 224.55 42930.98 47894.59 2017-05-17 05:59:08.000 137 21231.41 224.58 42930.98 47894.58 2017-05-17 05:59:09.000 137 21231.39 224.59 42930.95 47894.54 2017-05-17 05:59:10.000 137 21231.35 224.60 42930.96 47894.54 2017-05-17 05:59:11.000 137 21231.31 224.60 42930.97 47894.55 2017-05-17 05:59:12.000 137 21231.29 224.62 42930.95 47894.53 2017-05-17 05:59:13.000 137 21231.25 224.64 42930.94 47894.49 2017-05-17 05:59:14.000 137 21231.22 224.66 42930.95 47894.49 2017-05-17 05:59:15.000 137 21231.19 224.67 42930.96 47894.46 2017-05-17 05:59:16.000 137 21231.15 224.68 42930.96 47894.45 2017-05-17 05:59:17.000 137 21231.17 224.67 42930.95 47894.43 2017-05-17 05:59:18.000 137 21231.17 224.66 42930.95 47894.40 2017-05-17 05:59:19.000 137 21231.17 224.65 42930.92 47894.43 2017-05-17 05:59:20.000 137 21231.20 224.65 42930.96 47894.42 2017-05-17 05:59:21.000 137 21231.16 224.64 42930.94 47894.45 2017-05-17 05:59:22.000 137 21231.15 224.62 42931.00 47894.44 2017-05-17 05:59:23.000 137 21231.17 224.63 42931.00 47894.45 2017-05-17 05:59:24.000 137 21231.17 224.59 42930.98 47894.44 2017-05-17 05:59:25.000 137 21231.16 224.59 42931.00 47894.46 2017-05-17 05:59:26.000 137 21231.14 224.62 42930.99 47894.47 2017-05-17 05:59:27.000 137 21231.12 224.63 42931.01 47894.42 2017-05-17 05:59:28.000 137 21231.12 224.60 42931.01 47894.45 2017-05-17 05:59:29.000 137 21231.09 224.61 42931.05 47894.44 2017-05-17 05:59:30.000 137 21231.12 224.60 42931.03 47894.43 2017-05-17 05:59:31.000 137 21231.07 224.61 42931.05 47894.44 2017-05-17 05:59:32.000 137 21231.09 224.59 42931.06 47894.44 2017-05-17 05:59:33.000 137 21231.07 224.59 42931.04 47894.44 2017-05-17 05:59:34.000 137 21231.05 224.60 42931.07 47894.43 2017-05-17 05:59:35.000 137 21231.00 224.62 42931.08 47894.41 2017-05-17 05:59:36.000 137 21230.97 224.63 42931.08 47894.43 2017-05-17 05:59:37.000 137 21230.99 224.64 42931.05 47894.40 2017-05-17 05:59:38.000 137 21230.99 224.69 42931.04 47894.40 2017-05-17 05:59:39.000 137 21230.97 224.73 42931.05 47894.41 2017-05-17 05:59:40.000 137 21230.98 224.76 42931.07 47894.38 2017-05-17 05:59:41.000 137 21230.99 224.78 42931.03 47894.39 2017-05-17 05:59:42.000 137 21230.97 224.78 42931.01 47894.42 2017-05-17 05:59:43.000 137 21230.98 224.79 42931.03 47894.36 2017-05-17 05:59:44.000 137 21231.00 224.79 42931.02 47894.38 2017-05-17 05:59:45.000 137 21231.03 224.79 42931.05 47894.38 2017-05-17 05:59:46.000 137 21231.06 224.78 42931.06 47894.40 2017-05-17 05:59:47.000 137 21231.05 224.79 42931.07 47894.43 2017-05-17 05:59:48.000 137 21231.04 224.81 42931.05 47894.43 2017-05-17 05:59:49.000 137 21231.04 224.83 42931.08 47894.44 2017-05-17 05:59:50.000 137 21231.09 224.81 42931.05 47894.44 2017-05-17 05:59:51.000 137 21231.07 224.81 42931.05 47894.48 2017-05-17 05:59:52.000 137 21231.09 224.80 42931.08 47894.46 2017-05-17 05:59:53.000 137 21231.10 224.78 42931.08 47894.46 2017-05-17 05:59:54.000 137 21231.09 224.79 42931.08 47894.49 2017-05-17 05:59:55.000 137 21231.09 224.77 42931.07 47894.47 2017-05-17 05:59:56.000 137 21231.09 224.73 42931.09 47894.46 2017-05-17 05:59:57.000 137 21231.08 224.71 42931.06 47894.48 2017-05-17 05:59:58.000 137 21231.06 224.67 42931.11 47894.51 2017-05-17 05:59:59.000 137 21231.05 224.62 42931.13 47894.52 2017-05-17 06:00:00.000 137 21231.05 224.61 42931.13 47894.50 2017-05-17 06:00:01.000 137 21231.07 224.61 42931.14 47894.51 2017-05-17 06:00:02.000 137 21231.09 224.58 42931.16 47894.53 2017-05-17 06:00:03.000 137 21231.09 224.54 42931.17 47894.58 2017-05-17 06:00:04.000 137 21231.09 224.52 42931.18 47894.56 2017-05-17 06:00:05.000 137 21231.11 224.51 42931.18 47894.56 2017-05-17 06:00:06.000 137 21231.13 224.49 42931.17 47894.60 2017-05-17 06:00:07.000 137 21231.14 224.46 42931.22 47894.61 2017-05-17 06:00:08.000 137 21231.15 224.47 42931.25 47894.61 2017-05-17 06:00:09.000 137 21231.17 224.48 42931.24 47894.64 2017-05-17 06:00:10.000 137 21231.15 224.47 42931.24 47894.64 2017-05-17 06:00:11.000 137 21231.16 224.49 42931.25 47894.65 2017-05-17 06:00:12.000 137 21231.17 224.51 42931.27 47894.66 2017-05-17 06:00:13.000 137 21231.13 224.53 42931.27 47894.66 2017-05-17 06:00:14.000 137 21231.08 224.54 42931.26 47894.65 2017-05-17 06:00:15.000 137 21231.09 224.56 42931.28 47894.65 2017-05-17 06:00:16.000 137 21231.09 224.62 42931.27 47894.65 2017-05-17 06:00:17.000 137 21231.08 224.67 42931.22 47894.63 2017-05-17 06:00:18.000 137 21231.08 224.67 42931.23 47894.63 2017-05-17 06:00:19.000 137 21231.08 224.67 42931.26 47894.63 2017-05-17 06:00:20.000 137 21231.09 224.68 42931.26 47894.63 2017-05-17 06:00:21.000 137 21231.07 224.70 42931.24 47894.62 2017-05-17 06:00:22.000 137 21231.09 224.71 42931.20 47894.64 2017-05-17 06:00:23.000 137 21231.11 224.74 42931.23 47894.64 2017-05-17 06:00:24.000 137 21231.11 224.75 42931.23 47894.63 2017-05-17 06:00:25.000 137 21231.10 224.76 42931.23 47894.61 2017-05-17 06:00:26.000 137 21231.10 224.75 42931.20 47894.62 2017-05-17 06:00:27.000 137 21231.10 224.75 42931.19 47894.61 2017-05-17 06:00:28.000 137 21231.09 224.75 42931.20 47894.60 2017-05-17 06:00:29.000 137 21231.07 224.75 42931.18 47894.58 2017-05-17 06:00:30.000 137 21231.01 224.76 42931.15 47894.55 2017-05-17 06:00:31.000 137 21230.97 224.71 42931.14 47894.53 2017-05-17 06:00:32.000 137 21230.96 224.67 42931.15 47894.51 2017-05-17 06:00:33.000 137 21230.92 224.67 42931.16 47894.48 2017-05-17 06:00:34.000 137 21230.92 224.69 42931.12 47894.51 2017-05-17 06:00:35.000 137 21230.90 224.73 42931.13 47894.47 2017-05-17 06:00:36.000 137 21230.91 224.76 42931.12 47894.48 2017-05-17 06:00:37.000 137 21230.93 224.78 42931.11 47894.42 2017-05-17 06:00:38.000 137 21230.92 224.80 42931.10 47894.40 2017-05-17 06:00:39.000 137 21230.88 224.84 42931.10 47894.41 2017-05-17 06:00:40.000 137 21230.90 224.85 42931.06 47894.40 2017-05-17 06:00:41.000 137 21230.90 224.87 42931.06 47894.37 2017-05-17 06:00:42.000 137 21230.89 224.88 42931.02 47894.33 2017-05-17 06:00:43.000 137 21230.88 224.90 42931.03 47894.35 2017-05-17 06:00:44.000 137 21230.86 224.92 42931.01 47894.31 2017-05-17 06:00:45.000 137 21230.86 224.91 42931.00 47894.33 2017-05-17 06:00:46.000 137 21230.85 224.89 42930.99 47894.33 2017-05-17 06:00:47.000 137 21230.82 224.84 42931.01 47894.29 2017-05-17 06:00:48.000 137 21230.80 224.85 42931.03 47894.29 2017-05-17 06:00:49.000 137 21230.80 224.83 42931.06 47894.30 2017-05-17 06:00:50.000 137 21230.81 224.85 42931.06 47894.31 2017-05-17 06:00:51.000 137 21230.84 224.85 42931.03 47894.34 2017-05-17 06:00:52.000 137 21230.81 224.84 42931.05 47894.33 2017-05-17 06:00:53.000 137 21230.85 224.81 42930.99 47894.32 2017-05-17 06:00:54.000 137 21230.85 224.77 42930.99 47894.29 2017-05-17 06:00:55.000 137 21230.81 224.74 42930.99 47894.30 2017-05-17 06:00:56.000 137 21230.79 224.73 42930.98 47894.29 2017-05-17 06:00:57.000 137 21230.78 224.71 42931.00 47894.30 2017-05-17 06:00:58.000 137 21230.75 224.72 42931.00 47894.28 2017-05-17 06:00:59.000 137 21230.72 224.72 42930.98 47894.23 2017-05-17 06:01:00.000 137 21230.68 224.72 42930.95 47894.23 2017-05-17 06:01:01.000 137 21230.69 224.68 42930.95 47894.20 2017-05-17 06:01:02.000 137 21230.67 224.67 42930.98 47894.21 2017-05-17 06:01:03.000 137 21230.67 224.68 42931.01 47894.20 2017-05-17 06:01:04.000 137 21230.73 224.66 42930.96 47894.20 2017-05-17 06:01:05.000 137 21230.73 224.63 42930.95 47894.22 2017-05-17 06:01:06.000 137 21230.74 224.61 42930.99 47894.24 2017-05-17 06:01:07.000 137 21230.78 224.60 42931.00 47894.28 2017-05-17 06:01:08.000 137 21230.77 224.61 42931.01 47894.27 2017-05-17 06:01:09.000 137 21230.77 224.63 42931.01 47894.30 2017-05-17 06:01:10.000 137 21230.77 224.64 42931.02 47894.33 2017-05-17 06:01:11.000 137 21230.79 224.63 42931.08 47894.35 2017-05-17 06:01:12.000 137 21230.79 224.65 42931.11 47894.37 2017-05-17 06:01:13.000 137 21230.79 224.71 42931.08 47894.34 2017-05-17 06:01:14.000 137 21230.79 224.71 42931.07 47894.34 2017-05-17 06:01:15.000 137 21230.77 224.71 42931.02 47894.35 2017-05-17 06:01:16.000 137 21230.78 224.74 42931.04 47894.31 2017-05-17 06:01:17.000 137 21230.78 224.73 42931.01 47894.31 2017-05-17 06:01:18.000 137 21230.78 224.73 42931.05 47894.32 2017-05-17 06:01:19.000 137 21230.79 224.74 42931.05 47894.32 2017-05-17 06:01:20.000 137 21230.79 224.75 42931.08 47894.35 2017-05-17 06:01:21.000 137 21230.80 224.76 42931.10 47894.34 2017-05-17 06:01:22.000 137 21230.80 224.78 42931.10 47894.36 2017-05-17 06:01:23.000 137 21230.83 224.82 42931.09 47894.37 2017-05-17 06:01:24.000 137 21230.87 224.85 42931.08 47894.41 2017-05-17 06:01:25.000 137 21230.88 224.85 42931.06 47894.38 2017-05-17 06:01:26.000 137 21230.93 224.86 42931.07 47894.41 2017-05-17 06:01:27.000 137 21230.93 224.87 42931.09 47894.40 2017-05-17 06:01:28.000 137 21230.98 224.93 42931.04 47894.41 2017-05-17 06:01:29.000 137 21230.99 224.93 42931.04 47894.44 2017-05-17 06:01:30.000 137 21231.01 224.94 42931.04 47894.41 2017-05-17 06:01:31.000 137 21231.01 224.92 42931.02 47894.40 2017-05-17 06:01:32.000 137 21231.05 224.93 42931.02 47894.40 2017-05-17 06:01:33.000 137 21231.05 224.93 42931.04 47894.42 2017-05-17 06:01:34.000 137 21231.07 224.92 42931.03 47894.41 2017-05-17 06:01:35.000 137 21231.08 224.90 42931.06 47894.43 2017-05-17 06:01:36.000 137 21231.06 224.89 42931.04 47894.43 2017-05-17 06:01:37.000 137 21231.06 224.89 42931.05 47894.41 2017-05-17 06:01:38.000 137 21231.09 224.89 42931.06 47894.44 2017-05-17 06:01:39.000 137 21231.09 224.90 42931.09 47894.46 2017-05-17 06:01:40.000 137 21231.09 224.93 42931.08 47894.48 2017-05-17 06:01:41.000 137 21231.10 224.91 42931.09 47894.46 2017-05-17 06:01:42.000 137 21231.13 224.91 42931.08 47894.50 2017-05-17 06:01:43.000 137 21231.14 224.95 42931.08 47894.48 2017-05-17 06:01:44.000 137 21231.14 225.00 42931.07 47894.49 2017-05-17 06:01:45.000 137 21231.16 225.03 42931.04 47894.50 2017-05-17 06:01:46.000 137 21231.19 225.05 42931.04 47894.50 2017-05-17 06:01:47.000 137 21231.19 225.07 42931.01 47894.49 2017-05-17 06:01:48.000 137 21231.22 225.06 42931.00 47894.50 2017-05-17 06:01:49.000 137 21231.23 225.06 42931.00 47894.48 2017-05-17 06:01:50.000 137 21231.21 225.09 42931.01 47894.50 2017-05-17 06:01:51.000 137 21231.23 225.13 42931.03 47894.46 2017-05-17 06:01:52.000 137 21231.21 225.14 42930.98 47894.45 2017-05-17 06:01:53.000 137 21231.19 225.16 42930.94 47894.42 2017-05-17 06:01:54.000 137 21231.20 225.12 42930.93 47894.43 2017-05-17 06:01:55.000 137 21231.23 225.11 42930.94 47894.40 2017-05-17 06:01:56.000 137 21231.20 225.09 42930.94 47894.39 2017-05-17 06:01:57.000 137 21231.23 225.08 42930.92 47894.39 2017-05-17 06:01:58.000 137 21231.21 225.07 42930.93 47894.40 2017-05-17 06:01:59.000 137 21231.17 225.07 42930.94 47894.38 2017-05-17 06:02:00.000 137 21231.16 225.07 42930.91 47894.39 2017-05-17 06:02:01.000 137 21231.14 225.09 42930.91 47894.36 2017-05-17 06:02:02.000 137 21231.14 225.10 42930.89 47894.37 2017-05-17 06:02:03.000 137 21231.15 225.10 42930.90 47894.34 2017-05-17 06:02:04.000 137 21231.15 225.15 42930.90 47894.34 2017-05-17 06:02:05.000 137 21231.14 225.19 42930.88 47894.31 2017-05-17 06:02:06.000 137 21231.16 225.20 42930.82 47894.33 2017-05-17 06:02:07.000 137 21231.17 225.21 42930.87 47894.31 2017-05-17 06:02:08.000 137 21231.14 225.22 42930.87 47894.35 2017-05-17 06:02:09.000 137 21231.17 225.18 42930.90 47894.33 2017-05-17 06:02:10.000 137 21231.14 225.12 42930.97 47894.34 2017-05-17 06:02:11.000 137 21231.14 225.16 42930.98 47894.40 2017-05-17 06:02:12.000 137 21231.12 225.21 42930.95 47894.38 2017-05-17 06:02:13.000 137 21231.18 225.19 42931.01 47894.40 2017-05-17 06:02:14.000 137 21231.17 225.20 42930.98 47894.43 2017-05-17 06:02:15.000 137 21231.19 225.20 42930.98 47894.40 2017-05-17 06:02:16.000 137 21231.19 225.20 42930.98 47894.46 2017-05-17 06:02:17.000 137 21231.17 225.21 42931.03 47894.45 2017-05-17 06:02:18.000 137 21231.20 225.18 42931.04 47894.45 2017-05-17 06:02:19.000 137 21231.22 225.18 42931.03 47894.50 2017-05-17 06:02:20.000 137 21231.22 225.20 42931.01 47894.51 2017-05-17 06:02:21.000 137 21231.26 225.21 42931.05 47894.54 2017-05-17 06:02:22.000 137 21231.32 225.22 42931.05 47894.55 2017-05-17 06:02:23.000 137 21231.34 225.22 42931.03 47894.55 2017-05-17 06:02:24.000 137 21231.33 225.23 42931.03 47894.53 2017-05-17 06:02:25.000 137 21231.32 225.25 42931.02 47894.55 2017-05-17 06:02:26.000 137 21231.35 225.26 42931.04 47894.53 2017-05-17 06:02:27.000 137 21231.34 225.28 42931.01 47894.54 2017-05-17 06:02:28.000 137 21231.35 225.29 42931.00 47894.56 2017-05-17 06:02:29.000 137 21231.35 225.30 42931.00 47894.53 2017-05-17 06:02:30.000 137 21231.34 225.30 42931.00 47894.55 2017-05-17 06:02:31.000 137 21231.35 225.28 42930.96 47894.52 2017-05-17 06:02:32.000 137 21231.34 225.29 42930.96 47894.48 2017-05-17 06:02:33.000 137 21231.32 225.27 42930.91 47894.49 2017-05-17 06:02:34.000 137 21231.33 225.23 42930.93 47894.48 2017-05-17 06:02:35.000 137 21231.30 225.22 42930.94 47894.48 2017-05-17 06:02:36.000 137 21231.28 225.22 42930.93 47894.48 2017-05-17 06:02:37.000 137 21231.26 225.20 42930.95 47894.44 2017-05-17 06:02:38.000 137 21231.26 225.21 42930.94 47894.45 2017-05-17 06:02:39.000 137 21231.25 225.23 42930.92 47894.42 2017-05-17 06:02:40.000 137 21231.25 225.25 42930.91 47894.44 2017-05-17 06:02:41.000 137 21231.27 225.29 42930.91 47894.42 2017-05-17 06:02:42.000 137 21231.26 225.35 42930.88 47894.39 2017-05-17 06:02:43.000 137 21231.25 225.37 42930.86 47894.34 2017-05-17 06:02:44.000 137 21231.23 225.40 42930.82 47894.35 2017-05-17 06:02:45.000 137 21231.21 225.41 42930.79 47894.33 2017-05-17 06:02:46.000 137 21231.20 225.45 42930.77 47894.29 2017-05-17 06:02:47.000 137 21231.20 225.45 42930.79 47894.27 2017-05-17 06:02:48.000 137 21231.18 225.47 42930.76 47894.25 2017-05-17 06:02:49.000 137 21231.17 225.49 42930.75 47894.24 2017-05-17 06:02:50.000 137 21231.17 225.50 42930.76 47894.22 2017-05-17 06:02:51.000 137 21231.17 225.50 42930.75 47894.20 2017-05-17 06:02:52.000 137 21231.15 225.51 42930.72 47894.21 2017-05-17 06:02:53.000 137 21231.17 225.54 42930.73 47894.21 2017-05-17 06:02:54.000 137 21231.15 225.55 42930.71 47894.21 2017-05-17 06:02:55.000 137 21231.14 225.55 42930.72 47894.24 2017-05-17 06:02:56.000 137 21231.14 225.56 42930.75 47894.20 2017-05-17 06:02:57.000 137 21231.12 225.58 42930.73 47894.24 2017-05-17 06:02:58.000 137 21231.13 225.55 42930.72 47894.23 2017-05-17 06:02:59.000 137 21231.12 225.56 42930.76 47894.20 2017-05-17 06:03:00.000 137 21231.12 225.54 42930.79 47894.22 2017-05-17 06:03:01.000 137 21231.13 225.49 42930.80 47894.25 2017-05-17 06:03:02.000 137 21231.15 225.51 42930.81 47894.25 2017-05-17 06:03:03.000 137 21231.16 225.51 42930.79 47894.25 2017-05-17 06:03:04.000 137 21231.18 225.50 42930.79 47894.25 2017-05-17 06:03:05.000 137 21231.20 225.47 42930.80 47894.26 2017-05-17 06:03:06.000 137 21231.19 225.45 42930.78 47894.25 2017-05-17 06:03:07.000 137 21231.19 225.45 42930.82 47894.25 2017-05-17 06:03:08.000 137 21231.17 225.47 42930.83 47894.24 2017-05-17 06:03:09.000 137 21231.19 225.46 42930.81 47894.28 2017-05-17 06:03:10.000 137 21231.20 225.50 42930.77 47894.28 2017-05-17 06:03:11.000 137 21231.20 225.49 42930.77 47894.26 2017-05-17 06:03:12.000 137 21231.19 225.47 42930.73 47894.26 2017-05-17 06:03:13.000 137 21231.17 225.48 42930.72 47894.22 2017-05-17 06:03:14.000 137 21231.17 225.49 42930.73 47894.22 2017-05-17 06:03:15.000 137 21231.19 225.51 42930.75 47894.22 2017-05-17 06:03:16.000 137 21231.18 225.49 42930.73 47894.21 2017-05-17 06:03:17.000 137 21231.17 225.50 42930.72 47894.18 2017-05-17 06:03:18.000 137 21231.14 225.49 42930.72 47894.20 2017-05-17 06:03:19.000 137 21231.12 225.51 42930.71 47894.19 2017-05-17 06:03:20.000 137 21231.10 225.53 42930.72 47894.16 2017-05-17 06:03:21.000 137 21231.11 225.51 42930.69 47894.15 2017-05-17 06:03:22.000 137 21231.11 225.50 42930.67 47894.15 2017-05-17 06:03:23.000 137 21231.13 225.48 42930.70 47894.15 2017-05-17 06:03:24.000 137 21231.15 225.47 42930.70 47894.16 2017-05-17 06:03:25.000 137 21231.15 225.54 42930.65 47894.15 2017-05-17 06:03:26.000 137 21231.16 225.59 42930.65 47894.15 2017-05-17 06:03:27.000 137 21231.19 225.62 42930.58 47894.13 2017-05-17 06:03:28.000 137 21231.16 225.63 42930.54 47894.08 2017-05-17 06:03:29.000 137 21231.09 225.57 42930.55 47894.04 2017-05-17 06:03:30.000 137 21231.05 225.53 42930.57 47894.04 2017-05-17 06:03:31.000 137 21230.99 225.50 42930.61 47894.03 2017-05-17 06:03:32.000 137 21230.99 225.45 42930.67 47894.04 2017-05-17 06:03:33.000 137 21230.96 225.45 42930.67 47894.07 2017-05-17 06:03:34.000 137 21230.94 225.45 42930.67 47894.09 2017-05-17 06:03:35.000 137 21230.97 225.45 42930.66 47894.09 2017-05-17 06:03:36.000 137 21230.99 225.47 42930.68 47894.09 2017-05-17 06:03:37.000 137 21230.96 225.44 42930.69 47894.12 2017-05-17 06:03:38.000 137 21230.97 225.41 42930.67 47894.11 2017-05-17 06:03:39.000 137 21230.95 225.40 42930.70 47894.07 2017-05-17 06:03:40.000 137 21230.93 225.39 42930.74 47894.07 2017-05-17 06:03:41.000 137 21230.93 225.42 42930.70 47894.08 2017-05-17 06:03:42.000 137 21230.94 225.46 42930.70 47894.07 2017-05-17 06:03:43.000 137 21230.93 225.51 42930.68 47894.03 2017-05-17 06:03:44.000 137 21230.90 225.54 42930.65 47894.03 2017-05-17 06:03:45.000 137 21230.85 225.58 42930.63 47893.99 2017-05-17 06:03:46.000 137 21230.81 225.60 42930.63 47893.95 2017-05-17 06:03:47.000 137 21230.75 225.64 42930.62 47893.93 2017-05-17 06:03:48.000 137 21230.76 225.65 42930.62 47893.92 2017-05-17 06:03:49.000 137 21230.75 225.72 42930.63 47893.95 2017-05-17 06:03:50.000 137 21230.76 225.77 42930.61 47893.94 2017-05-17 06:03:51.000 137 21230.71 225.83 42930.61 47893.92 2017-05-17 06:03:52.000 137 21230.66 225.93 42930.57 47893.87 2017-05-17 06:03:53.000 137 21230.68 225.96 42930.51 47893.86 2017-05-17 06:03:54.000 137 21230.68 226.02 42930.51 47893.81 2017-05-17 06:03:55.000 137 21230.68 226.04 42930.50 47893.77 2017-05-17 06:03:56.000 137 21230.68 226.04 42930.48 47893.78 2017-05-17 06:03:57.000 137 21230.66 226.06 42930.49 47893.78 2017-05-17 06:03:58.000 137 21230.69 226.10 42930.50 47893.76 2017-05-17 06:03:59.000 137 21230.68 226.14 42930.50 47893.80 2017-05-17 06:04:00.000 137 21230.63 226.17 42930.46 47893.78 2017-05-17 06:04:01.000 137 21230.61 226.23 42930.49 47893.74 2017-05-17 06:04:02.000 137 21230.61 226.28 42930.46 47893.75 2017-05-17 06:04:03.000 137 21230.55 226.30 42930.46 47893.71 2017-05-17 06:04:04.000 137 21230.57 226.33 42930.44 47893.70 2017-05-17 06:04:05.000 137 21230.58 226.33 42930.45 47893.69 2017-05-17 06:04:06.000 137 21230.58 226.27 42930.48 47893.72 2017-05-17 06:04:07.000 137 21230.55 226.28 42930.50 47893.71 2017-05-17 06:04:08.000 137 21230.52 226.34 42930.49 47893.75 2017-05-17 06:04:09.000 137 21230.53 226.38 42930.47 47893.70 2017-05-17 06:04:10.000 137 21230.53 226.36 42930.48 47893.66 2017-05-17 06:04:11.000 137 21230.54 226.35 42930.47 47893.66 2017-05-17 06:04:12.000 137 21230.51 226.37 42930.48 47893.70 2017-05-17 06:04:13.000 137 21230.52 226.37 42930.46 47893.66 2017-05-17 06:04:14.000 137 21230.55 226.38 42930.45 47893.66 2017-05-17 06:04:15.000 137 21230.53 226.39 42930.43 47893.67 2017-05-17 06:04:16.000 137 21230.49 226.39 42930.42 47893.64 2017-05-17 06:04:17.000 137 21230.49 226.38 42930.42 47893.66 2017-05-17 06:04:18.000 137 21230.45 226.35 42930.45 47893.62 2017-05-17 06:04:19.000 137 21230.43 226.34 42930.48 47893.64 2017-05-17 06:04:20.000 137 21230.40 226.35 42930.48 47893.64 2017-05-17 06:04:21.000 137 21230.40 226.34 42930.48 47893.64 2017-05-17 06:04:22.000 137 21230.37 226.36 42930.46 47893.65 2017-05-17 06:04:23.000 137 21230.34 226.39 42930.47 47893.63 2017-05-17 06:04:24.000 137 21230.32 226.39 42930.45 47893.60 2017-05-17 06:04:25.000 137 21230.30 226.38 42930.46 47893.61 2017-05-17 06:04:26.000 137 21230.29 226.36 42930.46 47893.60 2017-05-17 06:04:27.000 137 21230.31 226.35 42930.50 47893.62 2017-05-17 06:04:28.000 137 21230.30 226.37 42930.49 47893.61 2017-05-17 06:04:29.000 137 21230.26 226.39 42930.53 47893.64 2017-05-17 06:04:30.000 137 21230.27 226.39 42930.53 47893.62 2017-05-17 06:04:31.000 137 21230.27 226.38 42930.54 47893.63 2017-05-17 06:04:32.000 137 21230.27 226.39 42930.55 47893.64 2017-05-17 06:04:33.000 137 21230.25 226.42 42930.56 47893.65 2017-05-17 06:04:34.000 137 21230.26 226.45 42930.55 47893.64 2017-05-17 06:04:35.000 137 21230.23 226.50 42930.57 47893.64 2017-05-17 06:04:36.000 137 21230.19 226.58 42930.58 47893.63 2017-05-17 06:04:37.000 137 21230.16 226.67 42930.54 47893.61 2017-05-17 06:04:38.000 137 21230.16 226.73 42930.50 47893.58 2017-05-17 06:04:39.000 137 21230.15 226.79 42930.45 47893.53 2017-05-17 06:04:40.000 137 21230.13 226.85 42930.43 47893.50 2017-05-17 06:04:41.000 137 21230.09 226.91 42930.40 47893.45 2017-05-17 06:04:42.000 137 21230.09 226.97 42930.37 47893.42 2017-05-17 06:04:43.000 137 21230.06 227.02 42930.37 47893.40 2017-05-17 06:04:44.000 137 21230.00 227.09 42930.32 47893.35 2017-05-17 06:04:45.000 137 21229.98 227.15 42930.30 47893.33 2017-05-17 06:04:46.000 137 21229.97 227.22 42930.27 47893.30 2017-05-17 06:04:47.000 137 21229.94 227.30 42930.25 47893.24 2017-05-17 06:04:48.000 137 21229.94 227.35 42930.24 47893.21 2017-05-17 06:04:49.000 137 21229.90 227.39 42930.21 47893.17 2017-05-17 06:04:50.000 137 21229.88 227.44 42930.19 47893.18 2017-05-17 06:04:51.000 137 21229.84 227.45 42930.18 47893.14 2017-05-17 06:04:52.000 137 21229.84 227.51 42930.15 47893.10 2017-05-17 06:04:53.000 137 21229.81 227.56 42930.15 47893.09 2017-05-17 06:04:54.000 137 21229.81 227.59 42930.09 47893.06 2017-05-17 06:04:55.000 137 21229.76 227.63 42930.09 47893.03 2017-05-17 06:04:56.000 137 21229.75 227.65 42930.10 47893.01 2017-05-17 06:04:57.000 137 21229.75 227.66 42930.09 47893.00 2017-05-17 06:04:58.000 137 21229.75 227.68 42930.09 47892.97 2017-05-17 06:04:59.000 137 21229.72 227.72 42930.09 47892.99 2017-05-17 06:05:00.000 137 21229.73 227.73 42930.10 47893.00 2017-05-17 06:05:01.000 137 21229.70 227.74 42930.10 47892.98 2017-05-17 06:05:02.000 137 21229.67 227.78 42930.08 47892.97 2017-05-17 06:05:03.000 137 21229.69 227.81 42930.11 47892.97 2017-05-17 06:05:04.000 137 21229.65 227.85 42930.10 47892.98 2017-05-17 06:05:05.000 137 21229.62 227.88 42930.10 47892.97 2017-05-17 06:05:06.000 137 21229.65 227.93 42930.12 47892.98 2017-05-17 06:05:07.000 137 21229.63 227.95 42930.16 47892.99 2017-05-17 06:05:08.000 137 21229.62 227.99 42930.14 47892.98 2017-05-17 06:05:09.000 137 21229.60 227.99 42930.15 47892.97 2017-05-17 06:05:10.000 137 21229.57 228.02 42930.17 47892.94 2017-05-17 06:05:11.000 137 21229.54 228.09 42930.14 47892.97 2017-05-17 06:05:12.000 137 21229.54 228.12 42930.14 47892.95 2017-05-17 06:05:13.000 137 21229.55 228.13 42930.14 47892.96 2017-05-17 06:05:14.000 137 21229.52 228.20 42930.12 47892.98 2017-05-17 06:05:15.000 137 21229.51 228.23 42930.14 47892.99 2017-05-17 06:05:16.000 137 21229.53 228.23 42930.19 47892.97 2017-05-17 06:05:17.000 137 21229.57 228.29 42930.17 47892.98 2017-05-17 06:05:18.000 137 21229.61 228.38 42930.16 47893.01 2017-05-17 06:05:19.000 137 21229.62 228.44 42930.16 47893.01 2017-05-17 06:05:20.000 137 21229.63 228.53 42930.11 47892.99 2017-05-17 06:05:21.000 137 21229.65 228.57 42930.11 47892.99 2017-05-17 06:05:22.000 137 21229.63 228.59 42930.12 47892.97 2017-05-17 06:05:23.000 137 21229.62 228.61 42930.10 47892.98 2017-05-17 06:05:24.000 137 21229.63 228.72 42930.09 47892.97 2017-05-17 06:05:25.000 137 21229.61 228.80 42930.05 47892.96 2017-05-17 06:05:26.000 137 21229.64 228.87 42930.05 47892.96 2017-05-17 06:05:27.000 137 21229.67 228.94 42929.99 47892.93 2017-05-17 06:05:28.000 137 21229.65 228.99 42929.99 47892.91 2017-05-17 06:05:29.000 137 21229.65 229.02 42929.96 47892.88 2017-05-17 06:05:30.000 137 21229.62 229.02 42929.98 47892.88 2017-05-17 06:05:31.000 137 21229.58 229.01 42930.02 47892.86 2017-05-17 06:05:32.000 137 21229.55 229.03 42930.06 47892.88 2017-05-17 06:05:33.000 137 21229.53 229.09 42930.06 47892.87 2017-05-17 06:05:34.000 137 21229.49 229.13 42930.04 47892.86 2017-05-17 06:05:35.000 137 21229.48 229.16 42930.06 47892.87 2017-05-17 06:05:36.000 137 21229.47 229.16 42930.07 47892.87 2017-05-17 06:05:37.000 137 21229.42 229.14 42930.09 47892.86 2017-05-17 06:05:38.000 137 21229.41 229.09 42930.11 47892.86 2017-05-17 06:05:39.000 137 21229.41 229.12 42930.15 47892.88 2017-05-17 06:05:40.000 137 21229.42 229.15 42930.14 47892.94 2017-05-17 06:05:41.000 137 21229.44 229.14 42930.17 47892.93 2017-05-17 06:05:42.000 137 21229.44 229.22 42930.15 47892.97 2017-05-17 06:05:43.000 137 21229.45 229.24 42930.18 47892.97 2017-05-17 06:05:44.000 137 21229.47 229.25 42930.22 47892.97 2017-05-17 06:05:45.000 137 21229.52 229.27 42930.22 47893.03 2017-05-17 06:05:46.000 137 21229.51 229.30 42930.23 47893.03 2017-05-17 06:05:47.000 137 21229.52 229.34 42930.24 47893.04 2017-05-17 06:05:48.000 137 21229.52 229.35 42930.23 47893.05 2017-05-17 06:05:49.000 137 21229.53 229.39 42930.21 47893.03 2017-05-17 06:05:50.000 137 21229.56 229.39 42930.19 47893.06 2017-05-17 06:05:51.000 137 21229.56 229.41 42930.20 47893.06 2017-05-17 06:05:52.000 137 21229.55 229.41 42930.19 47893.06 2017-05-17 06:05:53.000 137 21229.52 229.44 42930.21 47893.06 2017-05-17 06:05:54.000 137 21229.51 229.46 42930.22 47893.04 2017-05-17 06:05:55.000 137 21229.52 229.48 42930.22 47893.03 2017-05-17 06:05:56.000 137 21229.51 229.50 42930.18 47893.06 2017-05-17 06:05:57.000 137 21229.51 229.52 42930.21 47893.03 2017-05-17 06:05:58.000 137 21229.53 229.56 42930.17 47893.02 2017-05-17 06:05:59.000 137 21229.56 229.59 42930.16 47893.04 2017-05-17 06:06:00.000 137 21229.58 229.63 42930.12 47893.00 2017-05-17 06:06:01.000 137 21229.56 229.62 42930.11 47892.99 2017-05-17 06:06:02.000 137 21229.56 229.56 42930.16 47892.98 2017-05-17 06:06:03.000 137 21229.54 229.53 42930.20 47893.01 2017-05-17 06:06:04.000 137 21229.54 229.51 42930.22 47893.02 2017-05-17 06:06:05.000 137 21229.54 229.51 42930.20 47893.00 2017-05-17 06:06:06.000 137 21229.50 229.55 42930.21 47893.04 2017-05-17 06:06:07.000 137 21229.51 229.55 42930.23 47893.05 2017-05-17 06:06:08.000 137 21229.53 229.53 42930.19 47893.06 2017-05-17 06:06:09.000 137 21229.51 229.50 42930.19 47893.02 2017-05-17 06:06:10.000 137 21229.50 229.44 42930.21 47893.04 2017-05-17 06:06:11.000 137 21229.49 229.39 42930.23 47893.05 2017-05-17 06:06:12.000 137 21229.49 229.34 42930.30 47893.05 2017-05-17 06:06:13.000 137 21229.48 229.34 42930.31 47893.09 2017-05-17 06:06:14.000 137 21229.47 229.35 42930.33 47893.12 2017-05-17 06:06:15.000 137 21229.48 229.35 42930.35 47893.13 2017-05-17 06:06:16.000 137 21229.51 229.35 42930.35 47893.12 2017-05-17 06:06:17.000 137 21229.51 229.40 42930.35 47893.14 2017-05-17 06:06:18.000 137 21229.50 229.42 42930.27 47893.13 2017-05-17 06:06:19.000 137 21229.51 229.42 42930.27 47893.11 2017-05-17 06:06:20.000 137 21229.50 229.43 42930.29 47893.10 2017-05-17 06:06:21.000 137 21229.52 229.38 42930.31 47893.07 2017-05-17 06:06:22.000 137 21229.55 229.35 42930.30 47893.10 2017-05-17 06:06:23.000 137 21229.55 229.36 42930.33 47893.13 2017-05-17 06:06:24.000 137 21229.57 229.36 42930.37 47893.16 2017-05-17 06:06:25.000 137 21229.55 229.37 42930.35 47893.16 2017-05-17 06:06:26.000 137 21229.50 229.38 42930.32 47893.13 2017-05-17 06:06:27.000 137 21229.48 229.38 42930.30 47893.13 2017-05-17 06:06:28.000 137 21229.44 229.37 42930.29 47893.10 2017-05-17 06:06:29.000 137 21229.45 229.39 42930.27 47893.08 2017-05-17 06:06:30.000 137 21229.44 229.39 42930.27 47893.09 2017-05-17 06:06:31.000 137 21229.44 229.38 42930.26 47893.09 2017-05-17 06:06:32.000 137 21229.47 229.41 42930.25 47893.09 2017-05-17 06:06:33.000 137 21229.49 229.43 42930.25 47893.08 2017-05-17 06:06:34.000 137 21229.50 229.45 42930.27 47893.08 2017-05-17 06:06:35.000 137 21229.49 229.48 42930.28 47893.10 2017-05-17 06:06:36.000 137 21229.52 229.50 42930.25 47893.07 2017-05-17 06:06:37.000 137 21229.51 229.51 42930.24 47893.07 2017-05-17 06:06:38.000 137 21229.55 229.55 42930.25 47893.09 2017-05-17 06:06:39.000 137 21229.57 229.55 42930.24 47893.10 2017-05-17 06:06:40.000 137 21229.60 229.57 42930.22 47893.09 2017-05-17 06:06:41.000 137 21229.59 229.60 42930.23 47893.10 2017-05-17 06:06:42.000 137 21229.58 229.60 42930.20 47893.07 2017-05-17 06:06:43.000 137 21229.60 229.63 42930.23 47893.12 2017-05-17 06:06:44.000 137 21229.63 229.66 42930.22 47893.11 2017-05-17 06:06:45.000 137 21229.65 229.67 42930.25 47893.12 2017-05-17 06:06:46.000 137 21229.69 229.70 42930.22 47893.10 2017-05-17 06:06:47.000 137 21229.68 229.67 42930.18 47893.11 2017-05-17 06:06:48.000 137 21229.71 229.66 42930.17 47893.12 2017-05-17 06:06:49.000 137 21229.72 229.66 42930.17 47893.11 2017-05-17 06:06:50.000 137 21229.72 229.64 42930.17 47893.13 2017-05-17 06:06:51.000 137 21229.73 229.61 42930.22 47893.13 2017-05-17 06:06:52.000 137 21229.74 229.58 42930.21 47893.15 2017-05-17 06:06:53.000 137 21229.76 229.55 42930.25 47893.14 2017-05-17 06:06:54.000 137 21229.74 229.53 42930.28 47893.17 2017-05-17 06:06:55.000 137 21229.73 229.48 42930.29 47893.17 2017-05-17 06:06:56.000 137 21229.72 229.48 42930.37 47893.24 2017-05-17 06:06:57.000 137 21229.75 229.50 42930.40 47893.22 2017-05-17 06:06:58.000 137 21229.78 229.53 42930.38 47893.29 2017-05-17 06:06:59.000 137 21229.81 229.55 42930.35 47893.28 2017-05-17 06:07:00.000 137 21229.83 229.54 42930.36 47893.31 2017-05-17 06:07:01.000 137 21229.86 229.51 42930.36 47893.31 2017-05-17 06:07:02.000 137 21229.87 229.48 42930.37 47893.30 2017-05-17 06:07:03.000 137 21229.88 229.46 42930.32 47893.30 2017-05-17 06:07:04.000 137 21229.90 229.42 42930.39 47893.32 2017-05-17 06:07:05.000 137 21229.91 229.38 42930.40 47893.30 2017-05-17 06:07:06.000 137 21229.88 229.37 42930.38 47893.32 2017-05-17 06:07:07.000 137 21229.86 229.34 42930.37 47893.33 2017-05-17 06:07:08.000 137 21229.90 229.33 42930.37 47893.35 2017-05-17 06:07:09.000 137 21229.88 229.31 42930.37 47893.36 2017-05-17 06:07:10.000 137 21229.86 229.28 42930.40 47893.35 2017-05-17 06:07:11.000 137 21229.84 229.27 42930.40 47893.35 2017-05-17 06:07:12.000 137 21229.81 229.28 42930.42 47893.32 2017-05-17 06:07:13.000 137 21229.79 229.26 42930.41 47893.30 2017-05-17 06:07:14.000 137 21229.80 229.26 42930.38 47893.30 2017-05-17 06:07:15.000 137 21229.79 229.27 42930.38 47893.30 2017-05-17 06:07:16.000 137 21229.81 229.29 42930.37 47893.28 2017-05-17 06:07:17.000 137 21229.83 229.28 42930.35 47893.30 2017-05-17 06:07:18.000 137 21229.82 229.31 42930.33 47893.28 2017-05-17 06:07:19.000 137 21229.83 229.32 42930.34 47893.30 2017-05-17 06:07:20.000 137 21229.82 229.29 42930.37 47893.28 2017-05-17 06:07:21.000 137 21229.81 229.29 42930.38 47893.30 2017-05-17 06:07:22.000 137 21229.83 229.27 42930.40 47893.31 2017-05-17 06:07:23.000 137 21229.82 229.28 42930.38 47893.29 2017-05-17 06:07:24.000 137 21229.85 229.30 42930.37 47893.27 2017-05-17 06:07:25.000 137 21229.89 229.30 42930.31 47893.29 2017-05-17 06:07:26.000 137 21229.88 229.26 42930.33 47893.30 2017-05-17 06:07:27.000 137 21229.92 229.23 42930.29 47893.29 2017-05-17 06:07:28.000 137 21229.96 229.23 42930.31 47893.28 2017-05-17 06:07:29.000 137 21229.94 229.24 42930.31 47893.29 2017-05-17 06:07:30.000 137 21230.00 229.23 42930.30 47893.29 2017-05-17 06:07:31.000 137 21230.04 229.21 42930.32 47893.30 2017-05-17 06:07:32.000 137 21230.07 229.20 42930.25 47893.32 2017-05-17 06:07:33.000 137 21230.08 229.21 42930.25 47893.32 2017-05-17 06:07:34.000 137 21230.10 229.20 42930.24 47893.29 2017-05-17 06:07:35.000 137 21230.09 229.17 42930.25 47893.35 2017-05-17 06:07:36.000 137 21230.09 229.16 42930.25 47893.29 2017-05-17 06:07:37.000 137 21230.08 229.17 42930.29 47893.30 2017-05-17 06:07:38.000 137 21230.08 229.13 42930.30 47893.32 2017-05-17 06:07:39.000 137 21230.08 229.13 42930.28 47893.31 2017-05-17 06:07:40.000 137 21230.07 229.13 42930.27 47893.33 2017-05-17 06:07:41.000 137 21230.08 229.17 42930.22 47893.30 2017-05-17 06:07:42.000 137 21230.10 229.16 42930.23 47893.31 2017-05-17 06:07:43.000 137 21230.11 229.13 42930.25 47893.29 2017-05-17 06:07:44.000 137 21230.14 229.12 42930.24 47893.32 2017-05-17 06:07:45.000 137 21230.17 229.10 42930.27 47893.30 2017-05-17 06:07:46.000 137 21230.18 229.12 42930.25 47893.32 2017-05-17 06:07:47.000 137 21230.19 229.14 42930.23 47893.30 2017-05-17 06:07:48.000 137 21230.22 229.11 42930.19 47893.31 2017-05-17 06:07:49.000 137 21230.25 229.04 42930.19 47893.31 2017-05-17 06:07:50.000 137 21230.28 228.99 42930.15 47893.29 2017-05-17 06:07:51.000 137 21230.28 228.92 42930.12 47893.32 2017-05-17 06:07:52.000 137 21230.28 228.87 42930.15 47893.30 2017-05-17 06:07:53.000 137 21230.28 228.81 42930.12 47893.32 2017-05-17 06:07:54.000 137 21230.24 228.76 42930.18 47893.31 2017-05-17 06:07:55.000 137 21230.24 228.71 42930.19 47893.35 2017-05-17 06:07:56.000 137 21230.25 228.67 42930.19 47893.34 2017-05-17 06:07:57.000 137 21230.23 228.64 42930.20 47893.33 2017-05-17 06:07:58.000 137 21230.22 228.62 42930.20 47893.33 2017-05-17 06:07:59.000 137 21230.23 228.62 42930.19 47893.37 2017-05-17 06:08:00.000 137 21230.21 228.63 42930.21 47893.34 2017-05-17 06:08:01.000 137 21230.19 228.64 42930.24 47893.31 2017-05-17 06:08:02.000 137 21230.22 228.65 42930.24 47893.32 2017-05-17 06:08:03.000 137 21230.19 228.70 42930.21 47893.31 2017-05-17 06:08:04.000 137 21230.15 228.73 42930.18 47893.32 2017-05-17 06:08:05.000 137 21230.15 228.75 42930.17 47893.29 2017-05-17 06:08:06.000 137 21230.11 228.76 42930.16 47893.29 2017-05-17 06:08:07.000 137 21230.10 228.80 42930.16 47893.26 2017-05-17 06:08:08.000 137 21230.14 228.81 42930.17 47893.26 2017-05-17 06:08:09.000 137 21230.18 228.86 42930.16 47893.25 2017-05-17 06:08:10.000 137 21230.20 228.93 42930.15 47893.23 2017-05-17 06:08:11.000 137 21230.19 228.92 42930.12 47893.23 2017-05-17 06:08:12.000 137 21230.22 228.92 42930.08 47893.21 2017-05-17 06:08:13.000 137 21230.23 228.90 42930.10 47893.23 2017-05-17 06:08:14.000 137 21230.23 228.88 42930.08 47893.22 2017-05-17 06:08:15.000 137 21230.26 228.90 42930.07 47893.21 2017-05-17 06:08:16.000 137 21230.29 228.86 42930.04 47893.24 2017-05-17 06:08:17.000 137 21230.32 228.85 42930.04 47893.25 2017-05-17 06:08:18.000 137 21230.30 228.86 42930.04 47893.23 2017-05-17 06:08:19.000 137 21230.27 228.84 42930.03 47893.22 2017-05-17 06:08:20.000 137 21230.28 228.83 42930.03 47893.21 2017-05-17 06:08:21.000 137 21230.27 228.82 42930.02 47893.19 2017-05-17 06:08:22.000 137 21230.30 228.78 42930.02 47893.19 2017-05-17 06:08:23.000 137 21230.26 228.76 42930.05 47893.21 2017-05-17 06:08:24.000 137 21230.24 228.77 42930.04 47893.18 2017-05-17 06:08:25.000 137 21230.23 228.78 42930.00 47893.18 2017-05-17 06:08:26.000 137 21230.21 228.76 42930.03 47893.20 2017-05-17 06:08:27.000 137 21230.22 228.79 42930.05 47893.20 2017-05-17 06:08:28.000 137 21230.24 228.82 42930.04 47893.18 2017-05-17 06:08:29.000 137 21230.23 228.83 42930.02 47893.21 2017-05-17 06:08:30.000 137 21230.24 228.84 42930.02 47893.19 2017-05-17 06:08:31.000 137 21230.27 228.85 42930.03 47893.19 2017-05-17 06:08:32.000 137 21230.24 228.88 42930.05 47893.20 2017-05-17 06:08:33.000 137 21230.23 228.94 42930.01 47893.18 2017-05-17 06:08:34.000 137 21230.24 228.98 42930.01 47893.17 2017-05-17 06:08:35.000 137 21230.25 229.05 42930.00 47893.16 2017-05-17 06:08:36.000 137 21230.26 229.08 42929.97 47893.15 2017-05-17 06:08:37.000 137 21230.28 229.10 42929.94 47893.12 2017-05-17 06:08:38.000 137 21230.25 229.13 42929.93 47893.11 2017-05-17 06:08:39.000 137 21230.26 229.13 42929.93 47893.11 2017-05-17 06:08:40.000 137 21230.26 229.12 42929.96 47893.13 2017-05-17 06:08:41.000 137 21230.30 229.14 42929.93 47893.11 2017-05-17 06:08:42.000 137 21230.28 229.14 42929.94 47893.14 2017-05-17 06:08:43.000 137 21230.26 229.14 42929.92 47893.11 2017-05-17 06:08:44.000 137 21230.26 229.15 42929.93 47893.11 2017-05-17 06:08:45.000 137 21230.26 229.16 42929.94 47893.12 2017-05-17 06:08:46.000 137 21230.25 229.18 42929.93 47893.09 2017-05-17 06:08:47.000 137 21230.23 229.19 42929.94 47893.12 2017-05-17 06:08:48.000 137 21230.22 229.15 42929.96 47893.09 2017-05-17 06:08:49.000 137 21230.18 229.11 42929.94 47893.08 2017-05-17 06:08:50.000 137 21230.15 229.11 42930.00 47893.08 2017-05-17 06:08:51.000 137 21230.16 229.13 42930.00 47893.10 2017-05-17 06:08:52.000 137 21230.18 229.16 42930.01 47893.12 2017-05-17 06:08:53.000 137 21230.21 229.20 42930.02 47893.15 2017-05-17 06:08:54.000 137 21230.25 229.22 42930.04 47893.15 2017-05-17 06:08:55.000 137 21230.27 229.24 42930.03 47893.15 2017-05-17 06:08:56.000 137 21230.30 229.25 42929.99 47893.18 2017-05-17 06:08:57.000 137 21230.33 229.24 42930.00 47893.17 2017-05-17 06:08:58.000 137 21230.33 229.23 42929.97 47893.17 2017-05-17 06:08:59.000 137 21230.32 229.20 42929.96 47893.16 2017-05-17 06:09:00.000 137 21230.32 229.18 42929.98 47893.16 2017-05-17 06:09:01.000 137 21230.34 229.19 42929.96 47893.16 2017-05-17 06:09:02.000 137 21230.35 229.17 42929.94 47893.16 2017-05-17 06:09:03.000 137 21230.35 229.13 42929.95 47893.19 2017-05-17 06:09:04.000 137 21230.37 229.11 42930.01 47893.18 2017-05-17 06:09:05.000 137 21230.38 229.07 42929.98 47893.17 2017-05-17 06:09:06.000 137 21230.38 229.06 42929.96 47893.21 2017-05-17 06:09:07.000 137 21230.37 229.03 42929.95 47893.15 2017-05-17 06:09:08.000 137 21230.38 229.00 42929.94 47893.18 2017-05-17 06:09:09.000 137 21230.40 228.97 42929.96 47893.16 2017-05-17 06:09:10.000 137 21230.39 228.90 42929.95 47893.15 2017-05-17 06:09:11.000 137 21230.38 228.85 42929.99 47893.19 2017-05-17 06:09:12.000 137 21230.40 228.77 42930.00 47893.20 2017-05-17 06:09:13.000 137 21230.37 228.70 42929.98 47893.17 2017-05-17 06:09:14.000 137 21230.37 228.64 42930.00 47893.19 2017-05-17 06:09:15.000 137 21230.32 228.60 42930.03 47893.17 2017-05-17 06:09:16.000 137 21230.32 228.52 42930.03 47893.22 2017-05-17 06:09:17.000 137 21230.31 228.44 42930.06 47893.21 2017-05-17 06:09:18.000 137 21230.30 228.36 42930.09 47893.24 2017-05-17 06:09:19.000 137 21230.32 228.27 42930.13 47893.25 2017-05-17 06:09:20.000 137 21230.35 228.22 42930.13 47893.29 2017-05-17 06:09:21.000 137 21230.35 228.17 42930.13 47893.29 2017-05-17 06:09:22.000 137 21230.33 228.11 42930.11 47893.29 2017-05-17 06:09:23.000 137 21230.35 228.05 42930.15 47893.33 2017-05-17 06:09:24.000 137 21230.36 228.02 42930.16 47893.33 2017-05-17 06:09:25.000 137 21230.40 228.00 42930.16 47893.35 2017-05-17 06:09:26.000 137 21230.41 227.93 42930.19 47893.36 2017-05-17 06:09:27.000 137 21230.42 227.89 42930.20 47893.37 2017-05-17 06:09:28.000 137 21230.45 227.86 42930.19 47893.39 2017-05-17 06:09:29.000 137 21230.45 227.83 42930.20 47893.39 2017-05-17 06:09:30.000 137 21230.42 227.83 42930.22 47893.41 2017-05-17 06:09:31.000 137 21230.44 227.81 42930.20 47893.41 2017-05-17 06:09:32.000 137 21230.43 227.79 42930.19 47893.39 2017-05-17 06:09:33.000 137 21230.48 227.73 42930.22 47893.43 2017-05-17 06:09:34.000 137 21230.52 227.68 42930.21 47893.46 2017-05-17 06:09:35.000 137 21230.52 227.65 42930.23 47893.44 2017-05-17 06:09:36.000 137 21230.54 227.63 42930.23 47893.50 2017-05-17 06:09:37.000 137 21230.60 227.62 42930.21 47893.49 2017-05-17 06:09:38.000 137 21230.62 227.63 42930.22 47893.51 2017-05-17 06:09:39.000 137 21230.63 227.64 42930.25 47893.52 2017-05-17 06:09:40.000 137 21230.62 227.63 42930.26 47893.52 2017-05-17 06:09:41.000 137 21230.59 227.57 42930.29 47893.51 2017-05-17 06:09:42.000 137 21230.58 227.53 42930.29 47893.51 2017-05-17 06:09:43.000 137 21230.53 227.52 42930.32 47893.55 2017-05-17 06:09:44.000 137 21230.52 227.53 42930.34 47893.54 2017-05-17 06:09:45.000 137 21230.56 227.53 42930.37 47893.60 2017-05-17 06:09:46.000 137 21230.58 227.57 42930.37 47893.58 2017-05-17 06:09:47.000 137 21230.60 227.60 42930.35 47893.63 2017-05-17 06:09:48.000 137 21230.63 227.60 42930.37 47893.63 2017-05-17 06:09:49.000 137 21230.64 227.62 42930.37 47893.63 2017-05-17 06:09:50.000 137 21230.67 227.59 42930.35 47893.64 2017-05-17 06:09:51.000 137 21230.70 227.58 42930.33 47893.64 2017-05-17 06:09:52.000 137 21230.70 227.55 42930.33 47893.65 2017-05-17 06:09:53.000 137 21230.72 227.51 42930.35 47893.66 2017-05-17 06:09:54.000 137 21230.71 227.45 42930.38 47893.68 2017-05-17 06:09:55.000 137 21230.71 227.41 42930.34 47893.64 2017-05-17 06:09:56.000 137 21230.69 227.37 42930.35 47893.68 2017-05-17 06:09:57.000 137 21230.69 227.37 42930.36 47893.63 2017-05-17 06:09:58.000 137 21230.72 227.30 42930.35 47893.66 2017-05-17 06:09:59.000 137 21230.68 227.25 42930.37 47893.62 2017-05-17 06:10:00.000 137 21230.65 227.24 42930.38 47893.62 2017-05-17 06:10:01.000 137 21230.67 227.27 42930.37 47893.67 2017-05-17 06:10:02.000 137 21230.71 227.30 42930.37 47893.64 2017-05-17 06:10:03.000 137 21230.72 227.34 42930.33 47893.64 2017-05-17 06:10:04.000 137 21230.68 227.33 42930.34 47893.62 2017-05-17 06:10:05.000 137 21230.64 227.31 42930.35 47893.60 2017-05-17 06:10:06.000 137 21230.62 227.32 42930.36 47893.60 2017-05-17 06:10:07.000 137 21230.58 227.34 42930.37 47893.60 2017-05-17 06:10:08.000 137 21230.58 227.35 42930.36 47893.61 2017-05-17 06:10:09.000 137 21230.58 227.44 42930.37 47893.60 2017-05-17 06:10:10.000 137 21230.56 227.50 42930.35 47893.59 2017-05-17 06:10:11.000 137 21230.58 227.57 42930.31 47893.57 2017-05-17 06:10:12.000 137 21230.57 227.60 42930.26 47893.53 2017-05-17 06:10:13.000 137 21230.56 227.66 42930.21 47893.53 2017-05-17 06:10:14.000 137 21230.54 227.68 42930.21 47893.48 2017-05-17 06:10:15.000 137 21230.52 227.71 42930.17 47893.46 2017-05-17 06:10:16.000 137 21230.49 227.72 42930.15 47893.43 2017-05-17 06:10:17.000 137 21230.47 227.75 42930.18 47893.42 2017-05-17 06:10:18.000 137 21230.43 227.77 42930.14 47893.35 2017-05-17 06:10:19.000 137 21230.42 227.76 42930.10 47893.35 2017-05-17 06:10:20.000 137 21230.42 227.76 42930.12 47893.34 2017-05-17 06:10:21.000 137 21230.41 227.75 42930.11 47893.31 2017-05-17 06:10:22.000 137 21230.39 227.73 42930.15 47893.28 2017-05-17 06:10:23.000 137 21230.41 227.73 42930.12 47893.30 2017-05-17 06:10:24.000 137 21230.38 227.70 42930.15 47893.27 2017-05-17 06:10:25.000 137 21230.36 227.69 42930.13 47893.28 2017-05-17 06:10:26.000 137 21230.34 227.71 42930.13 47893.32 2017-05-17 06:10:27.000 137 21230.34 227.72 42930.16 47893.28 2017-05-17 06:10:28.000 137 21230.33 227.77 42930.14 47893.28 2017-05-17 06:10:29.000 137 21230.33 227.79 42930.08 47893.26 2017-05-17 06:10:30.000 137 21230.35 227.79 42930.08 47893.26 2017-05-17 06:10:31.000 137 21230.37 227.81 42930.06 47893.26 2017-05-17 06:10:32.000 137 21230.33 227.85 42930.06 47893.24 2017-05-17 06:10:33.000 137 21230.29 227.86 42930.05 47893.27 2017-05-17 06:10:34.000 137 21230.29 227.89 42930.07 47893.22 2017-05-17 06:10:35.000 137 21230.29 227.94 42930.06 47893.23 2017-05-17 06:10:36.000 137 21230.31 227.97 42930.07 47893.22 2017-05-17 06:10:37.000 137 21230.32 227.99 42930.04 47893.22 2017-05-17 06:10:38.000 137 21230.31 228.04 42930.08 47893.23 2017-05-17 06:10:39.000 137 21230.33 228.04 42930.06 47893.23 2017-05-17 06:10:40.000 137 21230.28 228.03 42930.10 47893.24 2017-05-17 06:10:41.000 137 21230.28 228.03 42930.13 47893.25 2017-05-17 06:10:42.000 137 21230.29 228.04 42930.16 47893.28 2017-05-17 06:10:43.000 137 21230.29 228.04 42930.14 47893.27 2017-05-17 06:10:44.000 137 21230.30 228.01 42930.16 47893.31 2017-05-17 06:10:45.000 137 21230.27 228.01 42930.15 47893.32 2017-05-17 06:10:46.000 137 21230.24 228.04 42930.16 47893.30 2017-05-17 06:10:47.000 137 21230.24 228.04 42930.16 47893.32 2017-05-17 06:10:48.000 137 21230.23 227.99 42930.18 47893.31 2017-05-17 06:10:49.000 137 21230.19 227.97 42930.20 47893.30 2017-05-17 06:10:50.000 137 21230.16 227.97 42930.20 47893.31 2017-05-17 06:10:51.000 137 21230.15 227.94 42930.21 47893.29 2017-05-17 06:10:52.000 137 21230.13 227.95 42930.19 47893.26 2017-05-17 06:10:53.000 137 21230.13 227.96 42930.19 47893.28 2017-05-17 06:10:54.000 137 21230.13 227.95 42930.14 47893.25 2017-05-17 06:10:55.000 137 21230.09 227.96 42930.15 47893.22 2017-05-17 06:10:56.000 137 21230.07 227.91 42930.16 47893.20 2017-05-17 06:10:57.000 137 21230.03 227.90 42930.15 47893.20 2017-05-17 06:10:58.000 137 21230.01 227.91 42930.15 47893.18 2017-05-17 06:10:59.000 137 21229.97 227.94 42930.14 47893.17 2017-05-17 06:11:00.000 137 21229.96 227.93 42930.16 47893.16 2017-05-17 06:11:01.000 137 21229.96 227.91 42930.14 47893.16 2017-05-17 06:11:02.000 137 21230.02 227.85 42930.16 47893.15 2017-05-17 06:11:03.000 137 21230.04 227.77 42930.19 47893.19 2017-05-17 06:11:04.000 137 21230.04 227.74 42930.27 47893.21 2017-05-17 06:11:05.000 137 21230.07 227.72 42930.30 47893.29 2017-05-17 06:11:06.000 137 21230.09 227.70 42930.31 47893.32 2017-05-17 06:11:07.000 137 21230.10 227.70 42930.34 47893.35 2017-05-17 06:11:08.000 137 21230.11 227.69 42930.37 47893.38 2017-05-17 06:11:09.000 137 21230.12 227.67 42930.39 47893.38 2017-05-17 06:11:10.000 137 21230.13 227.68 42930.41 47893.42 2017-05-17 06:11:11.000 137 21230.12 227.69 42930.39 47893.42 2017-05-17 06:11:12.000 137 21230.12 227.67 42930.41 47893.43 2017-05-17 06:11:13.000 137 21230.10 227.65 42930.43 47893.44 2017-05-17 06:11:14.000 137 21230.12 227.61 42930.47 47893.47 2017-05-17 06:11:15.000 137 21230.10 227.66 42930.45 47893.48 2017-05-17 06:11:16.000 137 21230.12 227.68 42930.46 47893.48 2017-05-17 06:11:17.000 137 21230.11 227.67 42930.46 47893.49 2017-05-17 06:11:18.000 137 21230.13 227.64 42930.42 47893.47 2017-05-17 06:11:19.000 137 21230.15 227.64 42930.47 47893.48 2017-05-17 06:11:20.000 137 21230.16 227.63 42930.45 47893.51 2017-05-17 06:11:21.000 137 21230.13 227.59 42930.44 47893.51 2017-05-17 06:11:22.000 137 21230.16 227.55 42930.48 47893.52 2017-05-17 06:11:23.000 137 21230.16 227.51 42930.48 47893.52 2017-05-17 06:11:24.000 137 21230.16 227.49 42930.50 47893.53 2017-05-17 06:11:25.000 137 21230.14 227.44 42930.49 47893.55 2017-05-17 06:11:26.000 137 21230.15 227.45 42930.49 47893.54 2017-05-17 06:11:27.000 137 21230.13 227.41 42930.48 47893.56 2017-05-17 06:11:28.000 137 21230.12 227.39 42930.52 47893.54 2017-05-17 06:11:29.000 137 21230.12 227.39 42930.50 47893.56 2017-05-17 06:11:30.000 137 21230.12 227.38 42930.50 47893.56 2017-05-17 06:11:31.000 137 21230.09 227.36 42930.50 47893.55 2017-05-17 06:11:32.000 137 21230.11 227.31 42930.53 47893.55 2017-05-17 06:11:33.000 137 21230.05 227.29 42930.52 47893.52 2017-05-17 06:11:34.000 137 21230.04 227.32 42930.52 47893.52 2017-05-17 06:11:35.000 137 21230.01 227.30 42930.50 47893.49 2017-05-17 06:11:36.000 137 21230.01 227.32 42930.47 47893.49 2017-05-17 06:11:37.000 137 21229.99 227.34 42930.51 47893.49 2017-05-17 06:11:38.000 137 21229.93 227.35 42930.52 47893.48 2017-05-17 06:11:39.000 137 21229.94 227.42 42930.49 47893.46 2017-05-17 06:11:40.000 137 21229.97 227.52 42930.44 47893.43 2017-05-17 06:11:41.000 137 21230.00 227.53 42930.38 47893.41 2017-05-17 06:11:42.000 137 21229.98 227.52 42930.35 47893.39 2017-05-17 06:11:43.000 137 21229.96 227.53 42930.41 47893.36 2017-05-17 06:11:44.000 137 21229.94 227.57 42930.38 47893.34 2017-05-17 06:11:45.000 137 21229.94 227.60 42930.37 47893.33 2017-05-17 06:11:46.000 137 21229.96 227.61 42930.37 47893.37 2017-05-17 06:11:47.000 137 21229.97 227.63 42930.39 47893.37 2017-05-17 06:11:48.000 137 21229.95 227.68 42930.40 47893.37 2017-05-17 06:11:49.000 137 21229.95 227.70 42930.39 47893.38 2017-05-17 06:11:50.000 137 21229.93 227.69 42930.39 47893.36 2017-05-17 06:11:51.000 137 21229.95 227.69 42930.38 47893.41 2017-05-17 06:11:52.000 137 21229.93 227.72 42930.45 47893.39 2017-05-17 06:11:53.000 137 21229.93 227.70 42930.47 47893.43 2017-05-17 06:11:54.000 137 21229.89 227.72 42930.46 47893.43 2017-05-17 06:11:55.000 137 21229.87 227.72 42930.45 47893.44 2017-05-17 06:11:56.000 137 21229.87 227.70 42930.49 47893.45 2017-05-17 06:11:57.000 137 21229.86 227.71 42930.50 47893.42 2017-05-17 06:11:58.000 137 21229.81 227.70 42930.50 47893.45 2017-05-17 06:11:59.000 137 21229.81 227.69 42930.51 47893.40 2017-05-17 06:12:00.000 137 21229.81 227.67 42930.51 47893.39 2017-05-17 06:12:01.000 137 21229.78 227.63 42930.49 47893.38 2017-05-17 06:12:02.000 137 21229.77 227.61 42930.47 47893.37 2017-05-17 06:12:03.000 137 21229.76 227.62 42930.49 47893.38 2017-05-17 06:12:04.000 137 21229.73 227.67 42930.48 47893.35 2017-05-17 06:12:05.000 137 21229.71 227.72 42930.44 47893.35 2017-05-17 06:12:06.000 137 21229.70 227.75 42930.42 47893.34 2017-05-17 06:12:07.000 137 21229.69 227.78 42930.37 47893.28 2017-05-17 06:12:08.000 137 21229.66 227.81 42930.35 47893.23 2017-05-17 06:12:09.000 137 21229.62 227.81 42930.30 47893.21 2017-05-17 06:12:10.000 137 21229.64 227.79 42930.30 47893.19 2017-05-17 06:12:11.000 137 21229.64 227.80 42930.32 47893.19 2017-05-17 06:12:12.000 137 21229.63 227.80 42930.35 47893.18 2017-05-17 06:12:13.000 137 21229.60 227.79 42930.37 47893.16 2017-05-17 06:12:14.000 137 21229.58 227.85 42930.35 47893.16 2017-05-17 06:12:15.000 137 21229.59 227.87 42930.37 47893.18 2017-05-17 06:12:16.000 137 21229.57 227.91 42930.35 47893.16 2017-05-17 06:12:17.000 137 21229.55 227.95 42930.33 47893.17 2017-05-17 06:12:18.000 137 21229.55 228.00 42930.31 47893.17 2017-05-17 06:12:19.000 137 21229.57 228.01 42930.31 47893.16 2017-05-17 06:12:20.000 137 21229.59 228.01 42930.27 47893.13 2017-05-17 06:12:21.000 137 21229.55 228.05 42930.29 47893.14 2017-05-17 06:12:22.000 137 21229.52 228.06 42930.23 47893.09 2017-05-17 06:12:23.000 137 21229.54 228.09 42930.21 47893.09 2017-05-17 06:12:24.000 137 21229.56 228.10 42930.23 47893.06 2017-05-17 06:12:25.000 137 21229.56 228.06 42930.21 47893.06 2017-05-17 06:12:26.000 137 21229.62 228.00 42930.22 47893.06 2017-05-17 06:12:27.000 137 21229.67 227.99 42930.23 47893.08 2017-05-17 06:12:28.000 137 21229.65 227.98 42930.24 47893.09 2017-05-17 06:12:29.000 137 21229.64 227.94 42930.23 47893.08 2017-05-17 06:12:30.000 137 21229.64 227.93 42930.23 47893.07 2017-05-17 06:12:31.000 137 21229.65 227.91 42930.25 47893.09 2017-05-17 06:12:32.000 137 21229.63 227.93 42930.25 47893.11 2017-05-17 06:12:33.000 137 21229.63 227.90 42930.23 47893.07 2017-05-17 06:12:34.000 137 21229.61 227.91 42930.22 47893.07 2017-05-17 06:12:35.000 137 21229.61 227.91 42930.21 47893.04 2017-05-17 06:12:36.000 137 21229.65 227.95 42930.16 47893.04 2017-05-17 06:12:37.000 137 21229.68 227.96 42930.13 47893.05 2017-05-17 06:12:38.000 137 21229.68 227.99 42930.11 47893.00 2017-05-17 06:12:39.000 137 21229.64 228.05 42930.05 47892.99 2017-05-17 06:12:40.000 137 21229.60 228.11 42930.04 47892.93 2017-05-17 06:12:41.000 137 21229.57 228.12 42929.98 47892.87 2017-05-17 06:12:42.000 137 21229.58 228.09 42929.93 47892.82 2017-05-17 06:12:43.000 137 21229.52 228.04 42929.95 47892.82 2017-05-17 06:12:44.000 137 21229.49 227.99 42929.95 47892.78 2017-05-17 06:12:45.000 137 21229.46 227.96 42930.01 47892.79 2017-05-17 06:12:46.000 137 21229.45 227.95 42930.04 47892.80 2017-05-17 06:12:47.000 137 21229.41 227.93 42930.02 47892.81 2017-05-17 06:12:48.000 137 21229.40 227.95 42930.03 47892.85 2017-05-17 06:12:49.000 137 21229.43 227.94 42930.04 47892.85 2017-05-17 06:12:50.000 137 21229.45 227.93 42930.06 47892.84 2017-05-17 06:12:51.000 137 21229.40 227.92 42930.06 47892.87 2017-05-17 06:12:52.000 137 21229.44 227.93 42930.04 47892.88 2017-05-17 06:12:53.000 137 21229.42 227.92 42930.06 47892.90 2017-05-17 06:12:54.000 137 21229.40 227.92 42930.07 47892.92 2017-05-17 06:12:55.000 137 21229.40 227.97 42930.08 47892.90 2017-05-17 06:12:56.000 137 21229.41 227.97 42930.06 47892.90 2017-05-17 06:12:57.000 137 21229.40 227.98 42930.11 47892.90 2017-05-17 06:12:58.000 137 21229.40 227.98 42930.12 47892.93 2017-05-17 06:12:59.000 137 21229.41 228.02 42930.10 47892.90 2017-05-17 06:13:00.000 137 21229.40 228.06 42930.10 47892.88 2017-05-17 06:13:01.000 137 21229.39 228.09 42930.11 47892.90 2017-05-17 06:13:02.000 137 21229.37 228.11 42930.09 47892.88 2017-05-17 06:13:03.000 137 21229.38 228.12 42930.09 47892.87 2017-05-17 06:13:04.000 137 21229.38 228.13 42930.07 47892.87 2017-05-17 06:13:05.000 137 21229.34 228.13 42930.09 47892.82 2017-05-17 06:13:06.000 137 21229.35 228.10 42930.10 47892.84 2017-05-17 06:13:07.000 137 21229.33 228.12 42930.09 47892.86 2017-05-17 06:13:08.000 137 21229.33 228.13 42930.09 47892.84 2017-05-17 06:13:09.000 137 21229.36 228.16 42930.07 47892.84 2017-05-17 06:13:10.000 137 21229.39 228.16 42930.05 47892.82 2017-05-17 06:13:11.000 137 21229.40 228.14 42930.06 47892.82 2017-05-17 06:13:12.000 137 21229.38 228.13 42930.03 47892.84 2017-05-17 06:13:13.000 137 21229.39 228.11 42930.00 47892.80 2017-05-17 06:13:14.000 137 21229.40 228.05 42930.01 47892.79 2017-05-17 06:13:15.000 137 21229.44 228.04 42929.99 47892.82 2017-05-17 06:13:16.000 137 21229.49 227.97 42930.05 47892.83 2017-05-17 06:13:17.000 137 21229.45 227.89 42930.09 47892.85 2017-05-17 06:13:18.000 137 21229.40 227.85 42930.14 47892.86 2017-05-17 06:13:19.000 137 21229.43 227.79 42930.18 47892.90 2017-05-17 06:13:20.000 137 21229.44 227.75 42930.18 47892.94 2017-05-17 06:13:21.000 137 21229.45 227.75 42930.18 47892.95 2017-05-17 06:13:22.000 137 21229.45 227.74 42930.16 47892.96 2017-05-17 06:13:23.000 137 21229.39 227.71 42930.15 47892.97 2017-05-17 06:13:24.000 137 21229.38 227.67 42930.16 47892.94 2017-05-17 06:13:25.000 137 21229.40 227.68 42930.15 47892.93 2017-05-17 06:13:26.000 137 21229.40 227.67 42930.16 47892.94 2017-05-17 06:13:27.000 137 21229.40 227.66 42930.16 47892.92 2017-05-17 06:13:28.000 137 21229.42 227.67 42930.14 47892.90 2017-05-17 06:13:29.000 137 21229.40 227.69 42930.12 47892.87 2017-05-17 06:13:30.000 137 21229.35 227.76 42930.10 47892.85 2017-05-17 06:13:31.000 137 21229.34 227.81 42930.08 47892.84 2017-05-17 06:13:32.000 137 21229.35 227.85 42930.04 47892.80 2017-05-17 06:13:33.000 137 21229.33 227.87 42930.00 47892.77 2017-05-17 06:13:34.000 137 21229.32 227.89 42929.99 47892.75 2017-05-17 06:13:35.000 137 21229.30 227.88 42929.99 47892.73 2017-05-17 06:13:36.000 137 21229.28 227.90 42929.98 47892.69 2017-05-17 06:13:37.000 137 21229.28 227.92 42929.95 47892.69 2017-05-17 06:13:38.000 137 21229.27 227.94 42929.96 47892.71 2017-05-17 06:13:39.000 137 21229.27 227.98 42929.95 47892.68 2017-05-17 06:13:40.000 137 21229.28 227.98 42929.98 47892.71 2017-05-17 06:13:41.000 137 21229.27 227.98 42929.98 47892.71 2017-05-17 06:13:42.000 137 21229.25 228.01 42930.03 47892.70 2017-05-17 06:13:43.000 137 21229.25 228.05 42930.00 47892.73 2017-05-17 06:13:44.000 137 21229.23 228.07 42929.99 47892.72 2017-05-17 06:13:45.000 137 21229.26 228.10 42929.99 47892.75 2017-05-17 06:13:46.000 137 21229.33 228.08 42930.04 47892.77 2017-05-17 06:13:47.000 137 21229.39 228.06 42930.06 47892.80 2017-05-17 06:13:48.000 137 21229.44 228.06 42930.12 47892.84 2017-05-17 06:13:49.000 137 21229.46 228.08 42930.17 47892.90 2017-05-17 06:13:50.000 137 21229.46 228.11 42930.18 47892.97 2017-05-17 06:13:51.000 137 21229.46 228.12 42930.19 47892.97 2017-05-17 06:13:52.000 137 21229.46 228.16 42930.18 47893.00 2017-05-17 06:13:53.000 137 21229.48 228.16 42930.20 47893.01 2017-05-17 06:13:54.000 137 21229.51 228.18 42930.21 47892.99 2017-05-17 06:13:55.000 137 21229.50 228.23 42930.19 47893.02 2017-05-17 06:13:56.000 137 21229.48 228.25 42930.17 47892.99 2017-05-17 06:13:57.000 137 21229.47 228.25 42930.12 47892.93 2017-05-17 06:13:58.000 137 21229.45 228.26 42930.11 47892.89 2017-05-17 06:13:59.000 137 21229.44 228.28 42930.08 47892.92 2017-05-17 06:14:00.000 137 21229.43 228.30 42930.08 47892.90 2017-05-17 06:14:01.000 137 21229.42 228.32 42930.10 47892.90 2017-05-17 06:14:02.000 137 21229.40 228.33 42930.11 47892.89 2017-05-17 06:14:03.000 137 21229.41 228.33 42930.12 47892.92 2017-05-17 06:14:04.000 137 21229.44 228.35 42930.11 47892.90 2017-05-17 06:14:05.000 137 21229.45 228.35 42930.12 47892.92 2017-05-17 06:14:06.000 137 21229.41 228.36 42930.16 47892.93 2017-05-17 06:14:07.000 137 21229.43 228.34 42930.16 47892.94 2017-05-17 06:14:08.000 137 21229.43 228.34 42930.16 47892.94 2017-05-17 06:14:09.000 137 21229.42 228.33 42930.17 47892.96 2017-05-17 06:14:10.000 137 21229.42 228.32 42930.17 47892.97 2017-05-17 06:14:11.000 137 21229.41 228.32 42930.15 47892.95 2017-05-17 06:14:12.000 137 21229.43 228.31 42930.17 47892.95 2017-05-17 06:14:13.000 137 21229.46 228.29 42930.13 47892.96 2017-05-17 06:14:14.000 137 21229.45 228.26 42930.14 47892.95 2017-05-17 06:14:15.000 137 21229.45 228.24 42930.14 47892.94 2017-05-17 06:14:16.000 137 21229.44 228.24 42930.14 47892.95 2017-05-17 06:14:17.000 137 21229.44 228.23 42930.13 47892.96 2017-05-17 06:14:18.000 137 21229.46 228.19 42930.14 47892.94 2017-05-17 06:14:19.000 137 21229.47 228.21 42930.15 47892.98 2017-05-17 06:14:20.000 137 21229.46 228.22 42930.15 47892.94 2017-05-17 06:14:21.000 137 21229.46 228.20 42930.15 47892.97 2017-05-17 06:14:22.000 137 21229.48 228.17 42930.11 47892.96 2017-05-17 06:14:23.000 137 21229.48 228.17 42930.11 47892.95 2017-05-17 06:14:24.000 137 21229.48 228.19 42930.15 47892.98 2017-05-17 06:14:25.000 137 21229.46 228.18 42930.15 47892.97 2017-05-17 06:14:26.000 137 21229.42 228.13 42930.18 47892.95 2017-05-17 06:14:27.000 137 21229.41 228.10 42930.16 47892.97 2017-05-17 06:14:28.000 137 21229.38 228.05 42930.23 47892.99 2017-05-17 06:14:29.000 137 21229.38 228.01 42930.26 47893.00 2017-05-17 06:14:30.000 137 21229.40 227.99 42930.25 47893.00 2017-05-17 06:14:31.000 137 21229.38 227.96 42930.27 47893.04 2017-05-17 06:14:32.000 137 21229.38 227.94 42930.30 47893.02 2017-05-17 06:14:33.000 137 21229.35 227.89 42930.33 47893.03 2017-05-17 06:14:34.000 137 21229.33 227.80 42930.32 47893.04 2017-05-17 06:14:35.000 137 21229.31 227.73 42930.35 47893.04 2017-05-17 06:14:36.000 137 21229.30 227.68 42930.37 47893.05 2017-05-17 06:14:37.000 137 21229.28 227.67 42930.37 47893.07 2017-05-17 06:14:38.000 137 21229.33 227.66 42930.37 47893.10 2017-05-17 06:14:39.000 137 21229.38 227.67 42930.37 47893.11 2017-05-17 06:14:40.000 137 21229.41 227.72 42930.35 47893.08 2017-05-17 06:14:41.000 137 21229.46 227.70 42930.31 47893.07 2017-05-17 06:14:42.000 137 21229.45 227.72 42930.26 47893.07 2017-05-17 06:14:43.000 137 21229.46 227.70 42930.25 47893.06 2017-05-17 06:14:44.000 137 21229.51 227.69 42930.25 47893.04 2017-05-17 06:14:45.000 137 21229.47 227.71 42930.26 47893.08 2017-05-17 06:14:46.000 137 21229.51 227.68 42930.24 47893.06 2017-05-17 06:14:47.000 137 21229.53 227.67 42930.24 47893.08 2017-05-17 06:14:48.000 137 21229.54 227.66 42930.24 47893.06 2017-05-17 06:14:49.000 137 21229.54 227.60 42930.24 47893.08 2017-05-17 06:14:50.000 137 21229.56 227.55 42930.27 47893.10 2017-05-17 06:14:51.000 137 21229.55 227.52 42930.26 47893.10 2017-05-17 06:14:52.000 137 21229.58 227.45 42930.25 47893.09 2017-05-17 06:14:53.000 137 21229.59 227.38 42930.25 47893.11 2017-05-17 06:14:54.000 137 21229.60 227.30 42930.31 47893.13 2017-05-17 06:14:55.000 137 21229.63 227.28 42930.31 47893.12 2017-05-17 06:14:56.000 137 21229.68 227.28 42930.27 47893.14 2017-05-17 06:14:57.000 137 21229.71 227.32 42930.26 47893.18 2017-05-17 06:14:58.000 137 21229.75 227.33 42930.24 47893.16 2017-05-17 06:14:59.000 137 21229.78 227.31 42930.26 47893.17 2017-05-17 06:15:00.000 137 21229.77 227.25 42930.19 47893.15 2017-05-17 06:15:01.000 137 21229.76 227.18 42930.20 47893.10 2017-05-17 06:15:02.000 137 21229.78 227.12 42930.18 47893.11 2017-05-17 06:15:03.000 137 21229.76 227.11 42930.18 47893.12 2017-05-17 06:15:04.000 137 21229.73 227.08 42930.22 47893.07 2017-05-17 06:15:05.000 137 21229.74 227.07 42930.23 47893.12 2017-05-17 06:15:06.000 137 21229.76 227.05 42930.26 47893.14 2017-05-17 06:15:07.000 137 21229.74 226.99 42930.30 47893.15 2017-05-17 06:15:08.000 137 21229.76 226.92 42930.34 47893.18 2017-05-17 06:15:09.000 137 21229.79 226.91 42930.31 47893.22 2017-05-17 06:15:10.000 137 21229.84 226.93 42930.31 47893.25 2017-05-17 06:15:11.000 137 21229.86 226.94 42930.37 47893.30 2017-05-17 06:15:12.000 137 21229.87 226.92 42930.37 47893.30 2017-05-17 06:15:13.000 137 21229.89 226.96 42930.35 47893.28 2017-05-17 06:15:14.000 137 21229.91 226.97 42930.36 47893.30 2017-05-17 06:15:15.000 137 21229.91 226.98 42930.33 47893.28 2017-05-17 06:15:16.000 137 21229.91 227.00 42930.29 47893.28 2017-05-17 06:15:17.000 137 21229.86 227.05 42930.28 47893.24 2017-05-17 06:15:18.000 137 21229.84 227.06 42930.26 47893.22 2017-05-17 06:15:19.000 137 21229.82 227.08 42930.27 47893.21 2017-05-17 06:15:20.000 137 21229.79 227.11 42930.24 47893.19 2017-05-17 06:15:21.000 137 21229.75 227.11 42930.23 47893.18 2017-05-17 06:15:22.000 137 21229.75 227.14 42930.20 47893.14 2017-05-17 06:15:23.000 137 21229.75 227.18 42930.19 47893.11 2017-05-17 06:15:24.000 137 21229.77 227.20 42930.17 47893.09 2017-05-17 06:15:25.000 137 21229.74 227.21 42930.15 47893.08 2017-05-17 06:15:26.000 137 21229.73 227.21 42930.18 47893.05 2017-05-17 06:15:27.000 137 21229.75 227.21 42930.18 47893.05 2017-05-17 06:15:28.000 137 21229.74 227.25 42930.15 47893.04 2017-05-17 06:15:29.000 137 21229.76 227.26 42930.13 47893.02 2017-05-17 06:15:30.000 137 21229.78 227.28 42930.08 47893.04 2017-05-17 06:15:31.000 137 21229.74 227.27 42930.08 47893.01 2017-05-17 06:15:32.000 137 21229.74 227.23 42930.06 47892.98 2017-05-17 06:15:33.000 137 21229.75 227.22 42930.05 47892.98 2017-05-17 06:15:34.000 137 21229.75 227.24 42930.09 47892.97 2017-05-17 06:15:35.000 137 21229.75 227.23 42930.08 47893.04 2017-05-17 06:15:36.000 137 21229.72 227.24 42930.10 47893.00 2017-05-17 06:15:37.000 137 21229.72 227.25 42930.11 47892.99 2017-05-17 06:15:38.000 137 21229.72 227.28 42930.11 47893.00 2017-05-17 06:15:39.000 137 21229.67 227.28 42930.13 47893.01 2017-05-17 06:15:40.000 137 21229.67 227.30 42930.13 47892.99 2017-05-17 06:15:41.000 137 21229.71 227.33 42930.13 47893.04 2017-05-17 06:15:42.000 137 21229.72 227.41 42930.07 47893.01 2017-05-17 06:15:43.000 137 21229.73 227.44 42930.07 47893.00 2017-05-17 06:15:44.000 137 21229.72 227.46 42930.04 47893.00 2017-05-17 06:15:45.000 137 21229.71 227.50 42930.04 47892.99 2017-05-17 06:15:46.000 137 21229.76 227.52 42930.05 47892.97 2017-05-17 06:15:47.000 137 21229.74 227.57 42930.08 47892.99 2017-05-17 06:15:48.000 137 21229.78 227.59 42930.06 47893.00 2017-05-17 06:15:49.000 137 21229.80 227.63 42930.07 47893.01 2017-05-17 06:15:50.000 137 21229.78 227.67 42930.08 47892.99 2017-05-17 06:15:51.000 137 21229.80 227.70 42930.04 47893.03 2017-05-17 06:15:52.000 137 21229.80 227.71 42930.05 47893.00 2017-05-17 06:15:53.000 137 21229.79 227.75 42930.09 47893.01 2017-05-17 06:15:54.000 137 21229.77 227.74 42930.13 47893.02 2017-05-17 06:15:55.000 137 21229.76 227.78 42930.15 47893.04 2017-05-17 06:15:56.000 137 21229.72 227.81 42930.16 47893.02 2017-05-17 06:15:57.000 137 21229.70 227.88 42930.15 47893.03 2017-05-17 06:15:58.000 137 21229.71 227.96 42930.09 47893.03 2017-05-17 06:15:59.000 137 21229.70 228.02 42930.08 47893.03 2017-05-17 06:16:00.000 137 21229.68 228.07 42930.08 47892.98 2017-05-17 06:16:01.000 137 21229.66 228.11 42930.07 47892.97 2017-05-17 06:16:02.000 137 21229.65 228.16 42930.07 47892.94 2017-05-17 06:16:03.000 137 21229.66 228.19 42930.04 47892.90 2017-05-17 06:16:04.000 137 21229.65 228.25 42929.99 47892.88 2017-05-17 06:16:05.000 137 21229.64 228.29 42929.98 47892.87 2017-05-17 06:16:06.000 137 21229.67 228.31 42929.96 47892.84 2017-05-17 06:16:07.000 137 21229.64 228.34 42929.92 47892.84 2017-05-17 06:16:08.000 137 21229.60 228.34 42929.97 47892.83 2017-05-17 06:16:09.000 137 21229.60 228.36 42929.93 47892.80 2017-05-17 06:16:10.000 137 21229.57 228.36 42929.91 47892.79 2017-05-17 06:16:11.000 137 21229.57 228.42 42929.89 47892.76 2017-05-17 06:16:12.000 137 21229.57 228.42 42929.86 47892.73 2017-05-17 06:16:13.000 137 21229.55 228.42 42929.88 47892.75 2017-05-17 06:16:14.000 137 21229.50 228.44 42929.85 47892.70 2017-05-17 06:16:15.000 137 21229.51 228.42 42929.86 47892.71 2017-05-17 06:16:16.000 137 21229.49 228.40 42929.84 47892.68 2017-05-17 06:16:17.000 137 21229.49 228.33 42929.83 47892.67 2017-05-17 06:16:18.000 137 21229.49 228.25 42929.90 47892.70 2017-05-17 06:16:19.000 137 21229.50 228.20 42929.90 47892.70 2017-05-17 06:16:20.000 137 21229.53 228.13 42929.95 47892.75 2017-05-17 06:16:21.000 137 21229.53 228.10 42929.96 47892.76 2017-05-17 06:16:22.000 137 21229.51 228.05 42929.98 47892.82 2017-05-17 06:16:23.000 137 21229.51 227.95 42930.03 47892.83 2017-05-17 06:16:24.000 137 21229.51 227.88 42930.09 47892.85 2017-05-17 06:16:25.000 137 21229.52 227.83 42930.14 47892.88 2017-05-17 06:16:26.000 137 21229.52 227.84 42930.18 47892.93 2017-05-17 06:16:27.000 137 21229.50 227.80 42930.22 47892.96 2017-05-17 06:16:28.000 137 21229.52 227.77 42930.21 47892.97 2017-05-17 06:16:29.000 137 21229.53 227.78 42930.20 47892.96 2017-05-17 06:16:30.000 137 21229.54 227.80 42930.18 47892.96 2017-05-17 06:16:31.000 137 21229.52 227.80 42930.14 47892.95 2017-05-17 06:16:32.000 137 21229.49 227.82 42930.12 47892.95 2017-05-17 06:16:33.000 137 21229.50 227.85 42930.09 47892.93 2017-05-17 06:16:34.000 137 21229.48 227.88 42930.07 47892.89 2017-05-17 06:16:35.000 137 21229.47 227.90 42930.07 47892.87 2017-05-17 06:16:36.000 137 21229.46 227.90 42930.04 47892.86 2017-05-17 06:16:37.000 137 21229.43 227.87 42930.01 47892.81 2017-05-17 06:16:38.000 137 21229.42 227.85 42929.99 47892.80 2017-05-17 06:16:39.000 137 21229.42 227.82 42929.98 47892.80 2017-05-17 06:16:40.000 137 21229.44 227.82 42930.01 47892.78 2017-05-17 06:16:41.000 137 21229.41 227.85 42930.01 47892.78 2017-05-17 06:16:42.000 137 21229.47 227.87 42929.99 47892.79 2017-05-17 06:16:43.000 137 21229.50 227.88 42929.94 47892.78 2017-05-17 06:16:44.000 137 21229.53 227.88 42929.92 47892.76 2017-05-17 06:16:45.000 137 21229.53 227.86 42929.88 47892.76 2017-05-17 06:16:46.000 137 21229.51 227.81 42929.88 47892.74 2017-05-17 06:16:47.000 137 21229.50 227.74 42929.90 47892.72 2017-05-17 06:16:48.000 137 21229.50 227.70 42929.95 47892.73 2017-05-17 06:16:49.000 137 21229.46 227.70 42929.97 47892.76 2017-05-17 06:16:50.000 137 21229.43 227.65 42929.99 47892.77 2017-05-17 06:16:51.000 137 21229.40 227.65 42930.04 47892.78 2017-05-17 06:16:52.000 137 21229.42 227.64 42930.04 47892.79 2017-05-17 06:16:53.000 137 21229.45 227.63 42930.04 47892.82 2017-05-17 06:16:54.000 137 21229.44 227.66 42930.04 47892.82 2017-05-17 06:16:55.000 137 21229.44 227.69 42930.03 47892.82 2017-05-17 06:16:56.000 137 21229.44 227.69 42930.05 47892.80 2017-05-17 06:16:57.000 137 21229.41 227.68 42930.05 47892.81 2017-05-17 06:16:58.000 137 21229.40 227.67 42930.05 47892.82 2017-05-17 06:16:59.000 137 21229.38 227.67 42930.05 47892.79 2017-05-17 06:17:00.000 137 21229.36 227.70 42930.08 47892.79 2017-05-17 06:17:01.000 137 21229.34 227.72 42930.05 47892.81 2017-05-17 06:17:02.000 137 21229.33 227.74 42930.02 47892.79 2017-05-17 06:17:03.000 137 21229.33 227.75 42930.03 47892.78 2017-05-17 06:17:04.000 137 21229.30 227.77 42930.03 47892.77 2017-05-17 06:17:05.000 137 21229.30 227.78 42930.03 47892.77 2017-05-17 06:17:06.000 137 21229.29 227.76 42930.01 47892.74 2017-05-17 06:17:07.000 137 21229.26 227.73 42930.04 47892.76 2017-05-17 06:17:08.000 137 21229.25 227.64 42930.06 47892.75 2017-05-17 06:17:09.000 137 21229.24 227.59 42930.11 47892.77 2017-05-17 06:17:10.000 137 21229.25 227.58 42930.14 47892.80 2017-05-17 06:17:11.000 137 21229.27 227.62 42930.11 47892.79 2017-05-17 06:17:12.000 137 21229.26 227.67 42930.11 47892.85 2017-05-17 06:17:13.000 137 21229.25 227.72 42930.07 47892.84 2017-05-17 06:17:14.000 137 21229.27 227.72 42930.05 47892.76 2017-05-17 06:17:15.000 137 21229.26 227.69 42930.02 47892.77 2017-05-17 06:17:16.000 137 21229.24 227.71 42930.02 47892.74 2017-05-17 06:17:17.000 137 21229.27 227.70 42929.97 47892.72 2017-05-17 06:17:18.000 137 21229.33 227.66 42929.99 47892.72 2017-05-17 06:17:19.000 137 21229.33 227.60 42930.01 47892.74 2017-05-17 06:17:20.000 137 21229.30 227.57 42930.03 47892.72 2017-05-17 06:17:21.000 137 21229.31 227.54 42930.05 47892.74 2017-05-17 06:17:22.000 137 21229.35 227.53 42930.06 47892.77 2017-05-17 06:17:23.000 137 21229.33 227.53 42930.08 47892.79 2017-05-17 06:17:24.000 137 21229.33 227.52 42930.05 47892.80 2017-05-17 06:17:25.000 137 21229.31 227.51 42930.06 47892.78 2017-05-17 06:17:26.000 137 21229.33 227.53 42930.07 47892.81 2017-05-17 06:17:27.000 137 21229.30 227.64 42929.99 47892.77 2017-05-17 06:17:28.000 137 21229.28 227.73 42929.93 47892.76 2017-05-17 06:17:29.000 137 21229.25 227.77 42929.91 47892.66 2017-05-17 06:17:30.000 137 21229.25 227.73 42929.87 47892.60 2017-05-17 06:17:31.000 137 21229.23 227.75 42929.85 47892.60 2017-05-17 06:17:32.000 137 21229.24 227.74 42929.80 47892.56 2017-05-17 06:17:33.000 137 21229.23 227.73 42929.79 47892.51 2017-05-17 06:17:34.000 137 21229.24 227.69 42929.82 47892.52 2017-05-17 06:17:35.000 137 21229.26 227.60 42929.83 47892.52 2017-05-17 06:17:36.000 137 21229.29 227.56 42929.88 47892.55 2017-05-17 06:17:37.000 137 21229.29 227.57 42929.89 47892.59 2017-05-17 06:17:38.000 137 21229.29 227.54 42929.93 47892.64 2017-05-17 06:17:39.000 137 21229.24 227.54 42929.93 47892.64 2017-05-17 06:17:40.000 137 21229.23 227.58 42929.93 47892.64 2017-05-17 06:17:41.000 137 21229.22 227.60 42929.94 47892.64 2017-05-17 06:17:42.000 137 21229.20 227.67 42929.92 47892.62 2017-05-17 06:17:43.000 137 21229.19 227.73 42929.90 47892.62 2017-05-17 06:17:44.000 137 21229.16 227.82 42929.84 47892.56 2017-05-17 06:17:45.000 137 21229.12 227.95 42929.73 47892.53 2017-05-17 06:17:46.000 137 21229.06 228.01 42929.65 47892.44 2017-05-17 06:17:47.000 137 21229.06 228.06 42929.64 47892.35 2017-05-17 06:17:48.000 137 21229.04 228.05 42929.60 47892.32 2017-05-17 06:17:49.000 137 21229.05 228.03 42929.60 47892.27 2017-05-17 06:17:50.000 137 21229.08 227.98 42929.63 47892.26 2017-05-17 06:17:51.000 137 21229.06 227.92 42929.63 47892.28 2017-05-17 06:17:52.000 137 21229.05 227.87 42929.65 47892.27 2017-05-17 06:17:53.000 137 21229.03 227.86 42929.67 47892.31 2017-05-17 06:17:54.000 137 21229.03 227.87 42929.67 47892.31 2017-05-17 06:17:55.000 137 21229.08 227.83 42929.68 47892.32 2017-05-17 06:17:56.000 137 21229.08 227.83 42929.69 47892.35 2017-05-17 06:17:57.000 137 21229.05 227.83 42929.71 47892.35 2017-05-17 06:17:58.000 137 21229.05 227.83 42929.73 47892.35 2017-05-17 06:17:59.000 137 21229.06 227.83 42929.73 47892.37 2017-05-17 06:18:00.000 137 21229.06 227.82 42929.71 47892.36 2017-05-17 06:18:01.000 137 21229.09 227.81 42929.77 47892.41 2017-05-17 06:18:02.000 137 21229.14 227.79 42929.75 47892.39 2017-05-17 06:18:03.000 137 21229.11 227.78 42929.76 47892.43 2017-05-17 06:18:04.000 137 21229.13 227.78 42929.78 47892.43 2017-05-17 06:18:05.000 137 21229.14 227.76 42929.79 47892.43 2017-05-17 06:18:06.000 137 21229.13 227.75 42929.77 47892.46 2017-05-17 06:18:07.000 137 21229.13 227.74 42929.76 47892.48 2017-05-17 06:18:08.000 137 21229.15 227.73 42929.79 47892.44 2017-05-17 06:18:09.000 137 21229.13 227.73 42929.80 47892.49 2017-05-17 06:18:10.000 137 21229.13 227.72 42929.79 47892.48 2017-05-17 06:18:11.000 137 21229.16 227.74 42929.79 47892.47 2017-05-17 06:18:12.000 137 21229.13 227.80 42929.81 47892.48 2017-05-17 06:18:13.000 137 21229.09 227.83 42929.78 47892.45 2017-05-17 06:18:14.000 137 21229.08 227.87 42929.76 47892.42 2017-05-17 06:18:15.000 137 21229.07 227.90 42929.73 47892.41 2017-05-17 06:18:16.000 137 21229.03 227.92 42929.74 47892.38 2017-05-17 06:18:17.000 137 21229.00 227.97 42929.72 47892.37 2017-05-17 06:18:18.000 137 21228.98 228.00 42929.73 47892.34 2017-05-17 06:18:19.000 137 21228.98 228.00 42929.75 47892.33 2017-05-17 06:18:20.000 137 21228.95 228.05 42929.73 47892.29 2017-05-17 06:18:21.000 137 21228.90 228.07 42929.72 47892.30 2017-05-17 06:18:22.000 137 21228.85 228.08 42929.71 47892.27 2017-05-17 06:18:23.000 137 21228.83 228.12 42929.70 47892.25 2017-05-17 06:18:24.000 137 21228.81 228.15 42929.69 47892.21 2017-05-17 06:18:25.000 137 21228.79 228.19 42929.67 47892.20 2017-05-17 06:18:26.000 137 21228.78 228.23 42929.66 47892.19 2017-05-17 06:18:27.000 137 21228.76 228.24 42929.62 47892.18 2017-05-17 06:18:28.000 137 21228.78 228.26 42929.58 47892.13 2017-05-17 06:18:29.000 137 21228.80 228.27 42929.58 47892.13 2017-05-17 06:18:30.000 137 21228.77 228.31 42929.53 47892.13 2017-05-17 06:18:31.000 137 21228.75 228.30 42929.53 47892.12 2017-05-17 06:18:32.000 137 21228.73 228.29 42929.54 47892.09 2017-05-17 06:18:33.000 137 21228.69 228.30 42929.53 47892.08 2017-05-17 06:18:34.000 137 21228.69 228.29 42929.57 47892.06 2017-05-17 06:18:35.000 137 21228.70 228.29 42929.57 47892.07 2017-05-17 06:18:36.000 137 21228.68 228.32 42929.55 47892.06 2017-05-17 06:18:37.000 137 21228.67 228.33 42929.57 47892.08 2017-05-17 06:18:38.000 137 21228.66 228.33 42929.56 47892.04 2017-05-17 06:18:39.000 137 21228.65 228.33 42929.54 47892.05 2017-05-17 06:18:40.000 137 21228.63 228.35 42929.53 47892.02 2017-05-17 06:18:41.000 137 21228.60 228.34 42929.51 47891.98 2017-05-17 06:18:42.000 137 21228.60 228.33 42929.49 47891.98 2017-05-17 06:18:43.000 137 21228.58 228.33 42929.52 47891.99 2017-05-17 06:18:44.000 137 21228.57 228.32 42929.56 47891.98 2017-05-17 06:18:45.000 137 21228.57 228.34 42929.58 47892.00 2017-05-17 06:18:46.000 137 21228.58 228.40 42929.53 47891.97 2017-05-17 06:18:47.000 137 21228.58 228.44 42929.50 47891.94 2017-05-17 06:18:48.000 137 21228.58 228.44 42929.51 47891.99 2017-05-17 06:18:49.000 137 21228.59 228.44 42929.52 47891.94 2017-05-17 06:18:50.000 137 21228.58 228.41 42929.52 47891.95 2017-05-17 06:18:51.000 137 21228.55 228.33 42929.57 47891.99 2017-05-17 06:18:52.000 137 21228.53 228.26 42929.66 47892.00 2017-05-17 06:18:53.000 137 21228.51 228.24 42929.76 47892.11 2017-05-17 06:18:54.000 137 21228.49 228.25 42929.81 47892.14 2017-05-17 06:18:55.000 137 21228.51 228.28 42929.87 47892.18 2017-05-17 06:18:56.000 137 21228.54 228.29 42929.86 47892.22 2017-05-17 06:18:57.000 137 21228.57 228.35 42929.86 47892.26 2017-05-17 06:18:58.000 137 21228.54 228.42 42929.84 47892.28 2017-05-17 06:18:59.000 137 21228.51 228.47 42929.87 47892.29 2017-05-17 06:19:00.000 137 21228.52 228.49 42929.85 47892.28 2017-05-17 06:19:01.000 137 21228.54 228.52 42929.86 47892.28 2017-05-17 06:19:02.000 137 21228.55 228.54 42929.86 47892.25 2017-05-17 06:19:03.000 137 21228.50 228.59 42929.86 47892.25 2017-05-17 06:19:04.000 137 21228.54 228.61 42929.88 47892.24 2017-05-17 06:19:05.000 137 21228.51 228.66 42929.83 47892.24 2017-05-17 06:19:06.000 137 21228.52 228.66 42929.83 47892.25 2017-05-17 06:19:07.000 137 21228.48 228.66 42929.85 47892.23 2017-05-17 06:19:08.000 137 21228.49 228.68 42929.89 47892.22 2017-05-17 06:19:09.000 137 21228.49 228.72 42929.90 47892.24 2017-05-17 06:19:10.000 137 21228.49 228.76 42929.88 47892.22 2017-05-17 06:19:11.000 137 21228.50 228.81 42929.88 47892.23 2017-05-17 06:19:12.000 137 21228.48 228.87 42929.84 47892.20 2017-05-17 06:19:13.000 137 21228.49 228.91 42929.82 47892.23 2017-05-17 06:19:14.000 137 21228.49 228.96 42929.81 47892.17 2017-05-17 06:19:15.000 137 21228.50 228.99 42929.76 47892.20 2017-05-17 06:19:16.000 137 21228.49 229.02 42929.79 47892.19 2017-05-17 06:19:17.000 137 21228.48 229.03 42929.80 47892.20 2017-05-17 06:19:18.000 137 21228.49 229.04 42929.78 47892.21 2017-05-17 06:19:19.000 137 21228.49 229.06 42929.80 47892.16 2017-05-17 06:19:20.000 137 21228.49 229.11 42929.82 47892.19 2017-05-17 06:19:21.000 137 21228.47 229.15 42929.79 47892.19 2017-05-17 06:19:22.000 137 21228.48 229.14 42929.78 47892.19 2017-05-17 06:19:23.000 137 21228.50 229.16 42929.76 47892.17 2017-05-17 06:19:24.000 137 21228.54 229.14 42929.76 47892.18 2017-05-17 06:19:25.000 137 21228.57 229.10 42929.79 47892.18 2017-05-17 06:19:26.000 137 21228.57 229.06 42929.78 47892.21 2017-05-17 06:19:27.000 137 21228.56 229.05 42929.80 47892.21 2017-05-17 06:19:28.000 137 21228.55 229.04 42929.82 47892.21 2017-05-17 06:19:29.000 137 21228.53 229.00 42929.79 47892.21 2017-05-17 06:19:30.000 137 21228.50 228.96 42929.82 47892.20 2017-05-17 06:19:31.000 137 21228.48 228.95 42929.84 47892.18 2017-05-17 06:19:32.000 137 21228.48 228.88 42929.87 47892.20 2017-05-17 06:19:33.000 137 21228.50 228.87 42929.85 47892.21 2017-05-17 06:19:34.000 137 21228.52 228.86 42929.83 47892.23 2017-05-17 06:19:35.000 137 21228.52 228.83 42929.82 47892.23 2017-05-17 06:19:36.000 137 21228.48 228.76 42929.83 47892.18 2017-05-17 06:19:37.000 137 21228.47 228.73 42929.86 47892.21 2017-05-17 06:19:38.000 137 21228.43 228.72 42929.88 47892.23 2017-05-17 06:19:39.000 137 21228.45 228.79 42929.89 47892.22 2017-05-17 06:19:40.000 137 21228.49 228.81 42929.83 47892.20 2017-05-17 06:19:41.000 137 21228.48 228.81 42929.79 47892.20 2017-05-17 06:19:42.000 137 21228.50 228.83 42929.77 47892.20 2017-05-17 06:19:43.000 137 21228.49 228.83 42929.74 47892.15 2017-05-17 06:19:44.000 137 21228.52 228.82 42929.73 47892.14 2017-05-17 06:19:45.000 137 21228.47 228.84 42929.70 47892.13 2017-05-17 06:19:46.000 137 21228.45 228.82 42929.68 47892.09 2017-05-17 06:19:47.000 137 21228.43 228.81 42929.72 47892.11 2017-05-17 06:19:48.000 137 21228.46 228.80 42929.72 47892.10 2017-05-17 06:19:49.000 137 21228.47 228.78 42929.71 47892.08 2017-05-17 06:19:50.000 137 21228.46 228.79 42929.71 47892.07 2017-05-17 06:19:51.000 137 21228.49 228.78 42929.71 47892.09 2017-05-17 06:19:52.000 137 21228.47 228.76 42929.76 47892.09 2017-05-17 06:19:53.000 137 21228.44 228.74 42929.76 47892.15 2017-05-17 06:19:54.000 137 21228.41 228.73 42929.78 47892.11 2017-05-17 06:19:55.000 137 21228.43 228.70 42929.78 47892.14 2017-05-17 06:19:56.000 137 21228.44 228.70 42929.80 47892.17 2017-05-17 06:19:57.000 137 21228.48 228.73 42929.86 47892.16 2017-05-17 06:19:58.000 137 21228.50 228.75 42929.85 47892.23 2017-05-17 06:19:59.000 137 21228.51 228.77 42929.85 47892.22 2017-05-17 06:20:00.000 137 21228.53 228.81 42929.85 47892.25 2017-05-17 06:20:01.000 137 21228.52 228.86 42929.80 47892.24 2017-05-17 06:20:02.000 137 21228.52 228.90 42929.84 47892.23 2017-05-17 06:20:03.000 137 21228.54 228.93 42929.81 47892.20 2017-05-17 06:20:04.000 137 21228.54 228.96 42929.78 47892.19 2017-05-17 06:20:05.000 137 21228.54 229.00 42929.79 47892.20 2017-05-17 06:20:06.000 137 21228.57 229.04 42929.79 47892.20 2017-05-17 06:20:07.000 137 21228.59 229.05 42929.79 47892.19 2017-05-17 06:20:08.000 137 21228.60 229.09 42929.75 47892.18 2017-05-17 06:20:09.000 137 21228.63 229.11 42929.70 47892.17 2017-05-17 06:20:10.000 137 21228.66 229.11 42929.68 47892.16 2017-05-17 06:20:11.000 137 21228.65 229.13 42929.68 47892.21 2017-05-17 06:20:12.000 137 21228.65 229.12 42929.68 47892.14 2017-05-17 06:20:13.000 137 21228.68 229.12 42929.64 47892.16 2017-05-17 06:20:14.000 137 21228.70 229.16 42929.63 47892.13 2017-05-17 06:20:15.000 137 21228.68 229.12 42929.65 47892.14 2017-05-17 06:20:16.000 137 21228.70 229.12 42929.61 47892.15 2017-05-17 06:20:17.000 137 21228.71 229.11 42929.62 47892.12 2017-05-17 06:20:18.000 137 21228.68 229.09 42929.61 47892.12 2017-05-17 06:20:19.000 137 21228.69 229.10 42929.59 47892.11 2017-05-17 06:20:20.000 137 21228.69 229.13 42929.57 47892.09 2017-05-17 06:20:21.000 137 21228.67 229.17 42929.50 47892.04 2017-05-17 06:20:22.000 137 21228.67 229.17 42929.47 47892.01 2017-05-17 06:20:23.000 137 21228.67 229.10 42929.45 47892.00 2017-05-17 06:20:24.000 137 21228.67 229.09 42929.45 47892.00 2017-05-17 06:20:25.000 137 21228.64 229.12 42929.44 47891.96 2017-05-17 06:20:26.000 137 21228.67 229.12 42929.41 47891.99 2017-05-17 06:20:27.000 137 21228.65 229.13 42929.41 47891.94 2017-05-17 06:20:28.000 137 21228.67 229.15 42929.43 47891.92 2017-05-17 06:20:29.000 137 21228.68 229.15 42929.38 47891.94 2017-05-17 06:20:30.000 137 21228.72 229.20 42929.38 47891.92 2017-05-17 06:20:31.000 137 21228.70 229.21 42929.37 47891.89 2017-05-17 06:20:32.000 137 21228.67 229.20 42929.40 47891.90 2017-05-17 06:20:33.000 137 21228.67 229.20 42929.40 47891.87 2017-05-17 06:20:34.000 137 21228.66 229.23 42929.38 47891.91 2017-05-17 06:20:35.000 137 21228.67 229.25 42929.37 47891.89 2017-05-17 06:20:36.000 137 21228.69 229.26 42929.38 47891.92 2017-05-17 06:20:37.000 137 21228.71 229.26 42929.39 47891.89 2017-05-17 06:20:38.000 137 21228.71 229.26 42929.42 47891.92 2017-05-17 06:20:39.000 137 21228.74 229.26 42929.41 47891.95 2017-05-17 06:20:40.000 137 21228.74 229.28 42929.41 47891.93 2017-05-17 06:20:41.000 137 21228.73 229.30 42929.41 47891.96 2017-05-17 06:20:42.000 137 21228.75 229.31 42929.39 47891.94 2017-05-17 06:20:43.000 137 21228.73 229.26 42929.39 47891.93 2017-05-17 06:20:44.000 137 21228.75 229.23 42929.37 47891.94 2017-05-17 06:20:45.000 137 21228.78 229.20 42929.41 47891.95 2017-05-17 06:20:46.000 137 21228.76 229.16 42929.43 47891.97 2017-05-17 06:20:47.000 137 21228.76 229.08 42929.44 47891.99 2017-05-17 06:20:48.000 137 21228.76 229.04 42929.45 47891.99 2017-05-17 06:20:49.000 137 21228.73 228.98 42929.45 47891.99 2017-05-17 06:20:50.000 137 21228.75 228.93 42929.44 47892.00 2017-05-17 06:20:51.000 137 21228.78 228.91 42929.47 47891.99 2017-05-17 06:20:52.000 137 21228.75 228.85 42929.46 47892.01 2017-05-17 06:20:53.000 137 21228.77 228.80 42929.44 47892.00 2017-05-17 06:20:54.000 137 21228.80 228.74 42929.44 47892.01 2017-05-17 06:20:55.000 137 21228.77 228.68 42929.46 47892.01 2017-05-17 06:20:56.000 137 21228.76 228.64 42929.44 47892.01 2017-05-17 06:20:57.000 137 21228.77 228.56 42929.47 47892.01 2017-05-17 06:20:58.000 137 21228.79 228.44 42929.52 47892.04 2017-05-17 06:20:59.000 137 21228.79 228.39 42929.58 47892.09 2017-05-17 06:21:00.000 137 21228.82 228.33 42929.66 47892.14 2017-05-17 06:21:01.000 137 21228.82 228.35 42929.68 47892.17 2017-05-17 06:21:02.000 137 21228.83 228.32 42929.68 47892.20 2017-05-17 06:21:03.000 137 21228.83 228.31 42929.71 47892.27 2017-05-17 06:21:04.000 137 21228.83 228.31 42929.74 47892.26 2017-05-17 06:21:05.000 137 21228.85 228.28 42929.75 47892.29 2017-05-17 06:21:06.000 137 21228.84 228.26 42929.75 47892.28 2017-05-17 06:21:07.000 137 21228.87 228.28 42929.76 47892.31 2017-05-17 06:21:08.000 137 21228.91 228.28 42929.75 47892.28 2017-05-17 06:21:09.000 137 21228.90 228.26 42929.76 47892.31 2017-05-17 06:21:10.000 137 21228.90 228.25 42929.71 47892.30 2017-05-17 06:21:11.000 137 21228.87 228.24 42929.74 47892.29 2017-05-17 06:21:12.000 137 21228.85 228.22 42929.71 47892.29 2017-05-17 06:21:13.000 137 21228.81 228.18 42929.70 47892.29 2017-05-17 06:21:14.000 137 21228.81 228.13 42929.72 47892.26 2017-05-17 06:21:15.000 137 21228.78 228.13 42929.71 47892.24 2017-05-17 06:21:16.000 137 21228.75 228.13 42929.72 47892.23 2017-05-17 06:21:17.000 137 21228.74 228.15 42929.71 47892.24 2017-05-17 06:21:18.000 137 21228.71 228.19 42929.68 47892.20 2017-05-17 06:21:19.000 137 21228.70 228.28 42929.65 47892.17 2017-05-17 06:21:20.000 137 21228.69 228.32 42929.56 47892.13 2017-05-17 06:21:21.000 137 21228.67 228.34 42929.49 47892.06 2017-05-17 06:21:22.000 137 21228.67 228.34 42929.44 47892.01 2017-05-17 06:21:23.000 137 21228.67 228.30 42929.48 47891.96 2017-05-17 06:21:24.000 137 21228.65 228.29 42929.46 47891.94 2017-05-17 06:21:25.000 137 21228.62 228.28 42929.45 47891.91 2017-05-17 06:21:26.000 137 21228.62 228.23 42929.39 47891.90 2017-05-17 06:21:27.000 137 21228.59 228.21 42929.40 47891.89 2017-05-17 06:21:28.000 137 21228.57 228.19 42929.36 47891.85 2017-05-17 06:21:29.000 137 21228.59 228.15 42929.34 47891.85 2017-05-17 06:21:30.000 137 21228.55 228.12 42929.36 47891.81 2017-05-17 06:21:31.000 137 21228.53 228.08 42929.35 47891.80 2017-05-17 06:21:32.000 137 21228.52 228.05 42929.36 47891.81 2017-05-17 06:21:33.000 137 21228.50 228.00 42929.40 47891.81 2017-05-17 06:21:34.000 137 21228.54 227.96 42929.40 47891.83 2017-05-17 06:21:35.000 137 21228.54 227.93 42929.42 47891.85 2017-05-17 06:21:36.000 137 21228.56 227.93 42929.37 47891.85 2017-05-17 06:21:37.000 137 21228.54 227.85 42929.37 47891.82 2017-05-17 06:21:38.000 137 21228.52 227.81 42929.39 47891.85 2017-05-17 06:21:39.000 137 21228.49 227.73 42929.40 47891.82 2017-05-17 06:21:40.000 137 21228.50 227.69 42929.39 47891.81 2017-05-17 06:21:41.000 137 21228.45 227.68 42929.38 47891.81 2017-05-17 06:21:42.000 137 21228.43 227.65 42929.40 47891.80 2017-05-17 06:21:43.000 137 21228.43 227.60 42929.40 47891.78 2017-05-17 06:21:44.000 137 21228.44 227.53 42929.40 47891.79 2017-05-17 06:21:45.000 137 21228.42 227.52 42929.40 47891.78 2017-05-17 06:21:46.000 137 21228.43 227.50 42929.43 47891.83 2017-05-17 06:21:47.000 137 21228.41 227.44 42929.48 47891.83 2017-05-17 06:21:48.000 137 21228.44 227.42 42929.51 47891.87 2017-05-17 06:21:49.000 137 21228.46 227.46 42929.57 47891.93 2017-05-17 06:21:50.000 137 21228.52 227.50 42929.58 47891.99 2017-05-17 06:21:51.000 137 21228.59 227.50 42929.56 47892.01 2017-05-17 06:21:52.000 137 21228.61 227.50 42929.58 47892.05 2017-05-17 06:21:53.000 137 21228.62 227.47 42929.58 47892.05 2017-05-17 06:21:54.000 137 21228.68 227.44 42929.58 47892.08 2017-05-17 06:21:55.000 137 21228.69 227.45 42929.59 47892.10 2017-05-17 06:21:56.000 137 21228.72 227.41 42929.66 47892.09 2017-05-17 06:21:57.000 137 21228.74 227.43 42929.68 47892.12 2017-05-17 06:21:58.000 137 21228.73 227.44 42929.65 47892.11 2017-05-17 06:21:59.000 137 21228.71 227.41 42929.64 47892.13 2017-05-17 06:22:00.000 137 21228.72 227.41 42929.61 47892.10 2017-05-17 06:22:01.000 137 21228.70 227.41 42929.59 47892.09 2017-05-17 06:22:02.000 137 21228.72 227.37 42929.59 47892.09 2017-05-17 06:22:03.000 137 21228.74 227.30 42929.61 47892.11 2017-05-17 06:22:04.000 137 21228.74 227.24 42929.62 47892.10 2017-05-17 06:22:05.000 137 21228.72 227.21 42929.63 47892.10 2017-05-17 06:22:06.000 137 21228.72 227.21 42929.63 47892.13 2017-05-17 06:22:07.000 137 21228.71 227.21 42929.61 47892.12 2017-05-17 06:22:08.000 137 21228.72 227.20 42929.58 47892.13 2017-05-17 06:22:09.000 137 21228.67 227.20 42929.61 47892.13 2017-05-17 06:22:10.000 137 21228.69 227.19 42929.64 47892.10 2017-05-17 06:22:11.000 137 21228.69 227.16 42929.60 47892.11 2017-05-17 06:22:12.000 137 21228.68 227.16 42929.61 47892.10 2017-05-17 06:22:13.000 137 21228.64 227.21 42929.62 47892.08 2017-05-17 06:22:14.000 137 21228.63 227.22 42929.60 47892.07 2017-05-17 06:22:15.000 137 21228.57 227.21 42929.54 47892.06 2017-05-17 06:22:16.000 137 21228.55 227.22 42929.55 47892.02 2017-05-17 06:22:17.000 137 21228.53 227.24 42929.58 47891.99 2017-05-17 06:22:18.000 137 21228.54 227.26 42929.57 47891.96 2017-05-17 06:22:19.000 137 21228.54 227.25 42929.58 47891.94 2017-05-17 06:22:20.000 137 21228.52 227.29 42929.53 47891.97 2017-05-17 06:22:21.000 137 21228.55 227.30 42929.50 47891.96 2017-05-17 06:22:22.000 137 21228.54 227.25 42929.54 47891.95 2017-05-17 06:22:23.000 137 21228.55 227.20 42929.55 47891.95 2017-05-17 06:22:24.000 137 21228.56 227.14 42929.57 47891.98 2017-05-17 06:22:25.000 137 21228.52 227.12 42929.59 47891.98 2017-05-17 06:22:26.000 137 21228.52 227.12 42929.60 47891.98 2017-05-17 06:22:27.000 137 21228.52 227.07 42929.63 47892.01 2017-05-17 06:22:28.000 137 21228.50 227.03 42929.62 47892.03 2017-05-17 06:22:29.000 137 21228.43 227.04 42929.65 47892.02 2017-05-17 06:22:30.000 137 21228.43 227.03 42929.65 47892.00 2017-05-17 06:22:31.000 137 21228.44 227.02 42929.63 47892.00 2017-05-17 06:22:32.000 137 21228.44 226.97 42929.62 47891.98 2017-05-17 06:22:33.000 137 21228.42 226.94 42929.62 47891.95 2017-05-17 06:22:34.000 137 21228.35 226.91 42929.60 47891.94 2017-05-17 06:22:35.000 137 21228.31 226.89 42929.58 47891.93 2017-05-17 06:22:36.000 137 21228.28 226.86 42929.58 47891.90 2017-05-17 06:22:37.000 137 21228.22 226.86 42929.55 47891.85 2017-05-17 06:22:38.000 137 21228.21 226.85 42929.54 47891.83 2017-05-17 06:22:39.000 137 21228.19 226.76 42929.53 47891.81 2017-05-17 06:22:40.000 137 21228.19 226.66 42929.53 47891.79 2017-05-17 06:22:41.000 137 21228.17 226.56 42929.53 47891.80 2017-05-17 06:22:42.000 137 21228.19 226.48 42929.58 47891.81 2017-05-17 06:22:43.000 137 21228.17 226.48 42929.57 47891.78 2017-05-17 06:22:44.000 137 21228.13 226.52 42929.57 47891.80 2017-05-17 06:22:45.000 137 21228.12 226.52 42929.51 47891.81 2017-05-17 06:22:46.000 137 21228.09 226.51 42929.48 47891.73 2017-05-17 06:22:47.000 137 21228.12 226.44 42929.48 47891.73 2017-05-17 06:22:48.000 137 21228.17 226.43 42929.54 47891.74 2017-05-17 06:22:49.000 137 21228.16 226.36 42929.56 47891.73 2017-05-17 06:22:50.000 137 21228.17 226.34 42929.54 47891.80 2017-05-17 06:22:51.000 137 21228.18 226.33 42929.55 47891.79 2017-05-17 06:22:52.000 137 21228.19 226.31 42929.58 47891.83 2017-05-17 06:22:53.000 137 21228.19 226.28 42929.54 47891.80 2017-05-17 06:22:54.000 137 21228.18 226.30 42929.55 47891.81 2017-05-17 06:22:55.000 137 21228.16 226.32 42929.55 47891.81 2017-05-17 06:22:56.000 137 21228.12 226.29 42929.57 47891.80 2017-05-17 06:22:57.000 137 21228.09 226.29 42929.57 47891.78 2017-05-17 06:22:58.000 137 21228.05 226.30 42929.59 47891.81 2017-05-17 06:22:59.000 137 21228.02 226.33 42929.57 47891.77 2017-05-17 06:23:00.000 137 21228.00 226.36 42929.56 47891.77 2017-05-17 06:23:01.000 137 21227.97 226.38 42929.52 47891.73 2017-05-17 06:23:02.000 137 21227.94 226.37 42929.53 47891.67 2017-05-17 06:23:03.000 137 21227.91 226.36 42929.48 47891.65 2017-05-17 06:23:04.000 137 21227.90 226.33 42929.46 47891.65 2017-05-17 06:23:05.000 137 21227.90 226.33 42929.46 47891.62 2017-05-17 06:23:06.000 137 21227.91 226.30 42929.49 47891.64 2017-05-17 06:23:07.000 137 21227.91 226.29 42929.51 47891.64 2017-05-17 06:23:08.000 137 21227.91 226.29 42929.55 47891.66 2017-05-17 06:23:09.000 137 21227.95 226.32 42929.54 47891.68 2017-05-17 06:23:10.000 137 21227.93 226.34 42929.51 47891.66 2017-05-17 06:23:11.000 137 21227.94 226.36 42929.47 47891.64 2017-05-17 06:23:12.000 137 21227.93 226.40 42929.45 47891.68 2017-05-17 06:23:13.000 137 21227.96 226.45 42929.48 47891.66 2017-05-17 06:23:14.000 137 21227.97 226.47 42929.47 47891.66 2017-05-17 06:23:15.000 137 21227.98 226.49 42929.44 47891.64 2017-05-17 06:23:16.000 137 21228.03 226.52 42929.45 47891.63 2017-05-17 06:23:17.000 137 21228.02 226.56 42929.43 47891.64 2017-05-17 06:23:18.000 137 21228.04 226.58 42929.37 47891.62 2017-05-17 06:23:19.000 137 21228.07 226.59 42929.36 47891.59 2017-05-17 06:23:20.000 137 21228.08 226.59 42929.33 47891.64 2017-05-17 06:23:21.000 137 21228.09 226.57 42929.36 47891.61 2017-05-17 06:23:22.000 137 21228.12 226.58 42929.39 47891.62 2017-05-17 06:23:23.000 137 21228.07 226.60 42929.37 47891.63 2017-05-17 06:23:24.000 137 21228.09 226.63 42929.36 47891.64 2017-05-17 06:23:25.000 137 21228.06 226.63 42929.39 47891.65 2017-05-17 06:23:26.000 137 21228.05 226.63 42929.42 47891.66 2017-05-17 06:23:27.000 137 21228.04 226.63 42929.41 47891.63 2017-05-17 06:23:28.000 137 21228.07 226.62 42929.41 47891.66 2017-05-17 06:23:29.000 137 21228.09 226.59 42929.40 47891.66 2017-05-17 06:23:30.000 137 21228.07 226.63 42929.41 47891.69 2017-05-17 06:23:31.000 137 21228.04 226.66 42929.39 47891.64 2017-05-17 06:23:32.000 137 21228.02 226.70 42929.37 47891.65 2017-05-17 06:23:33.000 137 21228.00 226.69 42929.34 47891.59 2017-05-17 06:23:34.000 137 21227.99 226.68 42929.34 47891.56 2017-05-17 06:23:35.000 137 21227.99 226.68 42929.34 47891.55 2017-05-17 06:23:36.000 137 21227.97 226.66 42929.35 47891.56 2017-05-17 06:23:37.000 137 21227.97 226.62 42929.38 47891.56 2017-05-17 06:23:38.000 137 21227.99 226.54 42929.38 47891.58 2017-05-17 06:23:39.000 137 21227.98 226.49 42929.39 47891.60 2017-05-17 06:23:40.000 137 21227.96 226.46 42929.41 47891.62 2017-05-17 06:23:41.000 137 21228.01 226.44 42929.41 47891.64 2017-05-17 06:23:42.000 137 21228.01 226.46 42929.46 47891.63 2017-05-17 06:23:43.000 137 21228.03 226.45 42929.44 47891.66 2017-05-17 06:23:44.000 137 21228.07 226.44 42929.43 47891.67 2017-05-17 06:23:45.000 137 21228.07 226.38 42929.43 47891.63 2017-05-17 06:23:46.000 137 21228.04 226.35 42929.48 47891.68 2017-05-17 06:23:47.000 137 21228.03 226.34 42929.47 47891.66 2017-05-17 06:23:48.000 137 21228.03 226.37 42929.46 47891.69 2017-05-17 06:23:49.000 137 21228.03 226.38 42929.44 47891.66 2017-05-17 06:23:50.000 137 21228.02 226.36 42929.43 47891.66 2017-05-17 06:23:51.000 137 21228.03 226.33 42929.41 47891.64 2017-05-17 06:23:52.000 137 21228.03 226.35 42929.41 47891.64 2017-05-17 06:23:53.000 137 21228.02 226.34 42929.40 47891.65 2017-05-17 06:23:54.000 137 21228.05 226.36 42929.43 47891.63 2017-05-17 06:23:55.000 137 21228.04 226.41 42929.44 47891.64 2017-05-17 06:23:56.000 137 21228.00 226.41 42929.42 47891.64 2017-05-17 06:23:57.000 137 21227.99 226.40 42929.44 47891.66 2017-05-17 06:23:58.000 137 21227.96 226.38 42929.47 47891.64 2017-05-17 06:23:59.000 137 21227.97 226.40 42929.46 47891.65 2017-05-17 06:24:00.000 137 21227.95 226.44 42929.46 47891.61 2017-05-17 06:24:01.000 137 21227.94 226.45 42929.44 47891.64 2017-05-17 06:24:02.000 137 21227.91 226.45 42929.42 47891.61 2017-05-17 06:24:03.000 137 21227.94 226.42 42929.41 47891.61 2017-05-17 06:24:04.000 137 21227.99 226.44 42929.39 47891.61 2017-05-17 06:24:05.000 137 21228.02 226.46 42929.37 47891.60 2017-05-17 06:24:06.000 137 21228.04 226.42 42929.34 47891.62 2017-05-17 06:24:07.000 137 21228.10 226.35 42929.38 47891.62 2017-05-17 06:24:08.000 137 21228.09 226.32 42929.47 47891.66 2017-05-17 06:24:09.000 137 21228.09 226.30 42929.48 47891.68 2017-05-17 06:24:10.000 137 21228.11 226.29 42929.49 47891.69 2017-05-17 06:24:11.000 137 21228.11 226.26 42929.52 47891.73 2017-05-17 06:24:12.000 137 21228.14 226.27 42929.58 47891.81 2017-05-17 06:24:13.000 137 21228.14 226.26 42929.61 47891.83 2017-05-17 06:24:14.000 137 21228.13 226.27 42929.59 47891.84 2017-05-17 06:24:15.000 137 21228.11 226.26 42929.66 47891.87 2017-05-17 06:24:16.000 137 21228.10 226.31 42929.70 47891.87 2017-05-17 06:24:17.000 137 21228.08 226.37 42929.69 47891.91 2017-05-17 06:24:18.000 137 21228.03 226.42 42929.67 47891.88 2017-05-17 06:24:19.000 137 21228.01 226.51 42929.65 47891.92 2017-05-17 06:24:20.000 137 21228.03 226.55 42929.63 47891.87 2017-05-17 06:24:21.000 137 21228.04 226.51 42929.62 47891.86 2017-05-17 06:24:22.000 137 21228.04 226.48 42929.63 47891.83 2017-05-17 06:24:23.000 137 21228.02 226.46 42929.68 47891.88 2017-05-17 06:24:24.000 137 21228.02 226.44 42929.70 47891.88 2017-05-17 06:24:25.000 137 21228.03 226.40 42929.72 47891.87 2017-05-17 06:24:26.000 137 21228.04 226.36 42929.77 47891.94 2017-05-17 06:24:27.000 137 21228.04 226.31 42929.82 47891.97 2017-05-17 06:24:28.000 137 21228.04 226.28 42929.87 47891.98 2017-05-17 06:24:29.000 137 21228.04 226.31 42929.88 47892.01 2017-05-17 06:24:30.000 137 21228.05 226.31 42929.89 47892.05 2017-05-17 06:24:31.000 137 21228.03 226.29 42929.90 47892.04 2017-05-17 06:24:32.000 137 21227.99 226.27 42929.91 47892.06 2017-05-17 06:24:33.000 137 21227.97 226.29 42929.95 47892.04 2017-05-17 06:24:34.000 137 21227.97 226.29 42929.93 47892.08 2017-05-17 06:24:35.000 137 21227.97 226.32 42929.93 47892.09 2017-05-17 06:24:36.000 137 21227.97 226.36 42929.91 47892.08 2017-05-17 06:24:37.000 137 21227.94 226.38 42929.95 47892.05 2017-05-17 06:24:38.000 137 21227.93 226.37 42929.96 47892.09 2017-05-17 06:24:39.000 137 21227.94 226.39 42929.94 47892.07 2017-05-17 06:24:40.000 137 21227.93 226.42 42929.94 47892.07 2017-05-17 06:24:41.000 137 21227.91 226.44 42929.93 47892.05 2017-05-17 06:24:42.000 137 21227.90 226.47 42929.93 47892.05 2017-05-17 06:24:43.000 137 21227.87 226.55 42929.89 47892.03 2017-05-17 06:24:44.000 137 21227.86 226.59 42929.84 47891.98 2017-05-17 06:24:45.000 137 21227.84 226.61 42929.80 47891.96 2017-05-17 06:24:46.000 137 21227.84 226.61 42929.81 47891.94 2017-05-17 06:24:47.000 137 21227.81 226.65 42929.82 47891.93 2017-05-17 06:24:48.000 137 21227.81 226.67 42929.80 47891.90 2017-05-17 06:24:49.000 137 21227.77 226.70 42929.77 47891.85 2017-05-17 06:24:50.000 137 21227.77 226.69 42929.73 47891.86 2017-05-17 06:24:51.000 137 21227.76 226.71 42929.73 47891.82 2017-05-17 06:24:52.000 137 21227.71 226.74 42929.71 47891.81 2017-05-17 06:24:53.000 137 21227.68 226.78 42929.69 47891.76 2017-05-17 06:24:54.000 137 21227.68 226.81 42929.67 47891.74 2017-05-17 06:24:55.000 137 21227.64 226.80 42929.65 47891.72 2017-05-17 06:24:56.000 137 21227.64 226.80 42929.65 47891.71 2017-05-17 06:24:57.000 137 21227.62 226.80 42929.62 47891.65 2017-05-17 06:24:58.000 137 21227.64 226.80 42929.62 47891.69 2017-05-17 06:24:59.000 137 21227.63 226.82 42929.60 47891.63 2017-05-17 06:25:00.000 137 21227.62 226.86 42929.58 47891.61 2017-05-17 06:25:01.000 137 21227.60 226.88 42929.57 47891.61 2017-05-17 06:25:02.000 137 21227.63 226.87 42929.57 47891.61 2017-05-17 06:25:03.000 137 21227.62 226.89 42929.56 47891.61 2017-05-17 06:25:04.000 137 21227.61 226.91 42929.58 47891.59 2017-05-17 06:25:05.000 137 21227.62 226.92 42929.55 47891.60 2017-05-17 06:25:06.000 137 21227.61 226.94 42929.53 47891.57 2017-05-17 06:25:07.000 137 21227.62 226.95 42929.52 47891.56 2017-05-17 06:25:08.000 137 21227.62 226.97 42929.54 47891.57 2017-05-17 06:25:09.000 137 21227.60 226.94 42929.54 47891.56 2017-05-17 06:25:10.000 137 21227.56 226.94 42929.56 47891.57 2017-05-17 06:25:11.000 137 21227.57 226.93 42929.58 47891.56 2017-05-17 06:25:12.000 137 21227.55 226.93 42929.59 47891.58 2017-05-17 06:25:13.000 137 21227.51 226.94 42929.57 47891.55 2017-05-17 06:25:14.000 137 21227.54 226.92 42929.57 47891.55 2017-05-17 06:25:15.000 137 21227.51 226.91 42929.60 47891.60 2017-05-17 06:25:16.000 137 21227.50 226.88 42929.64 47891.59 2017-05-17 06:25:17.000 137 21227.44 226.84 42929.67 47891.61 2017-05-17 06:25:18.000 137 21227.38 226.82 42929.71 47891.62 2017-05-17 06:25:19.000 137 21227.37 226.79 42929.77 47891.63 2017-05-17 06:25:20.000 137 21227.34 226.77 42929.76 47891.63 2017-05-17 06:25:21.000 137 21227.34 226.81 42929.77 47891.66 2017-05-17 06:25:22.000 137 21227.33 226.87 42929.80 47891.66 2017-05-17 06:25:23.000 137 21227.32 226.88 42929.81 47891.67 2017-05-17 06:25:24.000 137 21227.32 226.89 42929.77 47891.66 2017-05-17 06:25:25.000 137 21227.31 226.93 42929.79 47891.65 2017-05-17 06:25:26.000 137 21227.32 226.94 42929.76 47891.64 2017-05-17 06:25:27.000 137 21227.32 227.01 42929.74 47891.64 2017-05-17 06:25:28.000 137 21227.32 227.06 42929.73 47891.62 2017-05-17 06:25:29.000 137 21227.33 227.08 42929.71 47891.63 2017-05-17 06:25:30.000 137 21227.34 227.09 42929.72 47891.59 2017-05-17 06:25:31.000 137 21227.32 227.10 42929.70 47891.60 2017-05-17 06:25:32.000 137 21227.30 227.11 42929.70 47891.57 2017-05-17 06:25:33.000 137 21227.34 227.11 42929.69 47891.57 2017-05-17 06:25:34.000 137 21227.36 227.10 42929.67 47891.58 2017-05-17 06:25:35.000 137 21227.37 227.11 42929.70 47891.59 2017-05-17 06:25:36.000 137 21227.37 227.11 42929.68 47891.56 2017-05-17 06:25:37.000 137 21227.35 227.14 42929.67 47891.58 2017-05-17 06:25:38.000 137 21227.34 227.15 42929.65 47891.55 2017-05-17 06:25:39.000 137 21227.36 227.16 42929.60 47891.55 2017-05-17 06:25:40.000 137 21227.38 227.15 42929.58 47891.55 2017-05-17 06:25:41.000 137 21227.38 227.14 42929.58 47891.49 2017-05-17 06:25:42.000 137 21227.39 227.14 42929.59 47891.48 2017-05-17 06:25:43.000 137 21227.38 227.12 42929.59 47891.51 2017-05-17 06:25:44.000 137 21227.40 227.09 42929.58 47891.50 2017-05-17 06:25:45.000 137 21227.39 227.04 42929.58 47891.49 2017-05-17 06:25:46.000 137 21227.37 227.02 42929.58 47891.51 2017-05-17 06:25:47.000 137 21227.35 227.04 42929.58 47891.50 2017-05-17 06:25:48.000 137 21227.36 226.97 42929.59 47891.51 2017-05-17 06:25:49.000 137 21227.46 226.79 42929.67 47891.55 2017-05-17 06:25:50.000 137 21227.48 226.76 42929.74 47891.65 2017-05-17 06:25:51.000 137 21227.50 226.86 42929.73 47891.68 2017-05-17 06:25:52.000 137 21227.56 226.88 42929.75 47891.71 2017-05-17 06:25:53.000 137 21227.58 226.87 42929.71 47891.71 2017-05-17 06:25:54.000 137 21227.55 226.90 42929.70 47891.69 2017-05-17 06:25:55.000 137 21227.55 226.87 42929.72 47891.67 2017-05-17 06:25:56.000 137 21227.57 226.80 42929.71 47891.67 2017-05-17 06:25:57.000 137 21227.53 226.81 42929.75 47891.72 2017-05-17 06:25:58.000 137 21227.56 226.78 42929.76 47891.72 2017-05-17 06:25:59.000 137 21227.52 226.77 42929.78 47891.71 2017-05-17 06:26:00.000 137 21227.54 226.76 42929.79 47891.76 2017-05-17 06:26:01.000 137 21227.55 226.76 42929.81 47891.75 2017-05-17 06:26:02.000 137 21227.51 226.75 42929.82 47891.78 2017-05-17 06:26:03.000 137 21227.50 226.78 42929.84 47891.78 2017-05-17 06:26:04.000 137 21227.48 226.77 42929.82 47891.80 2017-05-17 06:26:05.000 137 21227.41 226.77 42929.84 47891.75 2017-05-17 06:26:06.000 137 21227.40 226.73 42929.86 47891.76 2017-05-17 06:26:07.000 137 21227.41 226.74 42929.83 47891.75 2017-05-17 06:26:08.000 137 21227.43 226.72 42929.87 47891.74 2017-05-17 06:26:09.000 137 21227.41 226.74 42929.87 47891.76 2017-05-17 06:26:10.000 137 21227.47 226.72 42929.87 47891.76 2017-05-17 06:26:11.000 137 21227.47 226.70 42929.89 47891.80 2017-05-17 06:26:12.000 137 21227.44 226.71 42929.91 47891.78 2017-05-17 06:26:13.000 137 21227.47 226.72 42929.93 47891.86 2017-05-17 06:26:14.000 137 21227.47 226.74 42929.92 47891.82 2017-05-17 06:26:15.000 137 21227.45 226.71 42929.91 47891.83 2017-05-17 06:26:16.000 137 21227.43 226.73 42929.97 47891.85 2017-05-17 06:26:17.000 137 21227.39 226.75 42929.98 47891.86 2017-05-17 06:26:18.000 137 21227.40 226.77 42930.04 47891.88 2017-05-17 06:26:19.000 137 21227.44 226.80 42930.02 47891.88 2017-05-17 06:26:20.000 137 21227.43 226.84 42930.03 47891.90 2017-05-17 06:26:21.000 137 21227.43 226.90 42930.02 47891.90 2017-05-17 06:26:22.000 137 21227.43 226.96 42930.01 47891.93 2017-05-17 06:26:23.000 137 21227.45 226.99 42930.00 47891.90 2017-05-17 06:26:24.000 137 21227.45 226.99 42929.96 47891.89 2017-05-17 06:26:25.000 137 21227.47 227.02 42929.96 47891.91 2017-05-17 06:26:26.000 137 21227.48 227.07 42929.99 47891.92 2017-05-17 06:26:27.000 137 21227.45 227.12 42930.01 47891.89 2017-05-17 06:26:28.000 137 21227.44 227.16 42929.97 47891.90 2017-05-17 06:26:29.000 137 21227.40 227.23 42929.94 47891.85 2017-05-17 06:26:30.000 137 21227.37 227.28 42929.91 47891.85 2017-05-17 06:26:31.000 137 21227.35 227.34 42929.90 47891.80 2017-05-17 06:26:32.000 137 21227.34 227.38 42929.91 47891.78 2017-05-17 06:26:33.000 137 21227.31 227.44 42929.93 47891.78 2017-05-17 06:26:34.000 137 21227.28 227.48 42929.89 47891.77 2017-05-17 06:26:35.000 137 21227.30 227.51 42929.86 47891.75 2017-05-17 06:26:36.000 137 21227.27 227.57 42929.85 47891.71 2017-05-17 06:26:37.000 137 21227.23 227.66 42929.83 47891.69 2017-05-17 06:26:38.000 137 21227.21 227.76 42929.79 47891.66 2017-05-17 06:26:39.000 137 21227.22 227.84 42929.75 47891.60 2017-05-17 06:26:40.000 137 21227.18 227.91 42929.69 47891.60 2017-05-17 06:26:41.000 137 21227.20 227.97 42929.68 47891.55 2017-05-17 06:26:42.000 137 21227.28 227.88 42929.65 47891.50 2017-05-17 06:26:43.000 137 21227.31 227.86 42929.66 47891.51 2017-05-17 06:26:44.000 137 21227.27 227.98 42929.63 47891.55 2017-05-17 06:26:45.000 137 21227.25 228.05 42929.57 47891.50 2017-05-17 06:26:46.000 137 21227.24 228.12 42929.52 47891.45 2017-05-17 06:26:47.000 137 21227.21 228.17 42929.46 47891.41 2017-05-17 06:26:48.000 137 21227.19 228.19 42929.48 47891.36 2017-05-17 06:26:49.000 137 21227.18 228.23 42929.42 47891.29 2017-05-17 06:26:50.000 137 21227.14 228.29 42929.37 47891.24 2017-05-17 06:26:51.000 137 21227.12 228.38 42929.29 47891.21 2017-05-17 06:26:52.000 137 21227.09 228.40 42929.21 47891.10 2017-05-17 06:26:53.000 137 21227.03 228.40 42929.15 47891.06 2017-05-17 06:26:54.000 137 21227.03 228.37 42929.17 47891.00 2017-05-17 06:26:55.000 137 21227.00 228.32 42929.20 47890.98 2017-05-17 06:26:56.000 137 21226.97 228.27 42929.19 47890.98 2017-05-17 06:26:57.000 137 21226.91 228.25 42929.23 47890.96 2017-05-17 06:26:58.000 137 21226.86 228.20 42929.21 47890.96 2017-05-17 06:26:59.000 137 21226.84 228.16 42929.21 47890.94 2017-05-17 06:27:00.000 137 21226.83 228.15 42929.21 47890.92 2017-05-17 06:27:01.000 137 21226.81 228.13 42929.20 47890.90 2017-05-17 06:27:02.000 137 21226.79 228.11 42929.20 47890.92 2017-05-17 06:27:03.000 137 21226.75 228.08 42929.20 47890.86 2017-05-17 06:27:04.000 137 21226.75 228.07 42929.22 47890.88 2017-05-17 06:27:05.000 137 21226.76 228.06 42929.21 47890.89 2017-05-17 06:27:06.000 137 21226.76 228.01 42929.20 47890.90 2017-05-17 06:27:07.000 137 21226.76 228.02 42929.23 47890.88 2017-05-17 06:27:08.000 137 21226.78 227.95 42929.23 47890.91 2017-05-17 06:27:09.000 137 21226.78 227.90 42929.24 47890.91 2017-05-17 06:27:10.000 137 21226.75 227.87 42929.26 47890.88 2017-05-17 06:27:11.000 137 21226.72 227.80 42929.24 47890.90 2017-05-17 06:27:12.000 137 21226.71 227.77 42929.24 47890.92 2017-05-17 06:27:13.000 137 21226.70 227.83 42929.24 47890.90 2017-05-17 06:27:14.000 137 21226.69 227.85 42929.21 47890.90 2017-05-17 06:27:15.000 137 21226.72 227.79 42929.16 47890.83 2017-05-17 06:27:16.000 137 21226.74 227.76 42929.15 47890.83 2017-05-17 06:27:17.000 137 21226.75 227.69 42929.17 47890.83 2017-05-17 06:27:18.000 137 21226.75 227.65 42929.13 47890.84 2017-05-17 06:27:19.000 137 21226.77 227.61 42929.17 47890.85 2017-05-17 06:27:20.000 137 21226.77 227.56 42929.20 47890.88 2017-05-17 06:27:21.000 137 21226.76 227.52 42929.20 47890.85 2017-05-17 06:27:22.000 137 21226.76 227.42 42929.21 47890.88 2017-05-17 06:27:23.000 137 21226.78 227.39 42929.20 47890.88 2017-05-17 06:27:24.000 137 21226.74 227.36 42929.19 47890.90 2017-05-17 06:27:25.000 137 21226.76 227.28 42929.23 47890.87 2017-05-17 06:27:26.000 137 21226.75 227.20 42929.29 47890.89 2017-05-17 06:27:27.000 137 21226.76 227.12 42929.30 47890.91 2017-05-17 06:27:28.000 137 21226.68 227.02 42929.36 47890.91 2017-05-17 06:27:29.000 137 21226.61 226.98 42929.41 47890.96 2017-05-17 06:27:30.000 137 21226.66 226.96 42929.43 47890.99 2017-05-17 06:27:31.000 137 21226.68 226.95 42929.44 47891.02 2017-05-17 06:27:32.000 137 21226.68 226.99 42929.47 47891.04 2017-05-17 06:27:33.000 137 21226.69 226.97 42929.50 47891.05 2017-05-17 06:27:34.000 137 21226.70 226.96 42929.49 47891.09 2017-05-17 06:27:35.000 137 21226.73 226.96 42929.49 47891.08 2017-05-17 06:27:36.000 137 21226.73 226.98 42929.51 47891.09 2017-05-17 06:27:37.000 137 21226.71 226.99 42929.48 47891.08 2017-05-17 06:27:38.000 137 21226.72 226.99 42929.49 47891.07 2017-05-17 06:27:39.000 137 21226.72 227.02 42929.51 47891.08 2017-05-17 06:27:40.000 137 21226.71 227.01 42929.48 47891.09 2017-05-17 06:27:41.000 137 21226.69 227.04 42929.49 47891.10 2017-05-17 06:27:42.000 137 21226.71 227.06 42929.53 47891.10 2017-05-17 06:27:43.000 137 21226.73 227.08 42929.53 47891.12 2017-05-17 06:27:44.000 137 21226.73 227.08 42929.54 47891.15 2017-05-17 06:27:45.000 137 21226.73 227.09 42929.57 47891.13 2017-05-17 06:27:46.000 137 21226.70 227.17 42929.56 47891.16 2017-05-17 06:27:47.000 137 21226.69 227.20 42929.55 47891.13 2017-05-17 06:27:48.000 137 21226.70 227.24 42929.52 47891.12 2017-05-17 06:27:49.000 137 21226.68 227.25 42929.51 47891.09 2017-05-17 06:27:50.000 137 21226.66 227.29 42929.47 47891.08 2017-05-17 06:27:51.000 137 21226.64 227.32 42929.45 47891.05 2017-05-17 06:27:52.000 137 21226.62 227.32 42929.40 47891.04 2017-05-17 06:27:53.000 137 21226.59 227.31 42929.41 47891.03 2017-05-17 06:27:54.000 137 21226.58 227.26 42929.40 47890.97 2017-05-17 06:27:55.000 137 21226.61 227.26 42929.33 47890.92 2017-05-17 06:27:56.000 137 21226.61 227.26 42929.34 47890.96 2017-05-17 06:27:57.000 137 21226.61 227.24 42929.34 47890.97 2017-05-17 06:27:58.000 137 21226.63 227.26 42929.35 47890.94 2017-05-17 06:27:59.000 137 21226.61 227.25 42929.35 47890.89 2017-05-17 06:28:00.000 137 21226.61 227.25 42929.37 47890.91 2017-05-17 06:28:01.000 137 21226.60 227.30 42929.34 47890.88 2017-05-17 06:28:02.000 137 21226.64 227.35 42929.32 47890.90 2017-05-17 06:28:03.000 137 21226.66 227.38 42929.28 47890.89 2017-05-17 06:28:04.000 137 21226.67 227.42 42929.30 47890.93 2017-05-17 06:28:05.000 137 21226.69 227.43 42929.30 47890.90 2017-05-17 06:28:06.000 137 21226.70 227.45 42929.34 47890.95 2017-05-17 06:28:07.000 137 21226.70 227.44 42929.33 47890.92 2017-05-17 06:28:08.000 137 21226.68 227.46 42929.38 47890.96 2017-05-17 06:28:09.000 137 21226.67 227.51 42929.38 47890.96 2017-05-17 06:28:10.000 137 21226.68 227.49 42929.44 47890.99 2017-05-17 06:28:11.000 137 21226.70 227.49 42929.44 47891.01 2017-05-17 06:28:12.000 137 21226.68 227.51 42929.48 47891.05 2017-05-17 06:28:13.000 137 21226.68 227.55 42929.52 47891.07 2017-05-17 06:28:14.000 137 21226.64 227.58 42929.56 47891.08 2017-05-17 06:28:15.000 137 21226.63 227.63 42929.58 47891.09 2017-05-17 06:28:16.000 137 21226.61 227.70 42929.57 47891.10 2017-05-17 06:28:17.000 137 21226.55 227.73 42929.53 47891.07 2017-05-17 06:28:18.000 137 21226.49 227.71 42929.54 47891.07 2017-05-17 06:28:19.000 137 21226.47 227.70 42929.58 47891.07 2017-05-17 06:28:20.000 137 21226.47 227.71 42929.61 47891.07 2017-05-17 06:28:21.000 137 21226.49 227.74 42929.62 47891.10 2017-05-17 06:28:22.000 137 21226.49 227.72 42929.63 47891.13 2017-05-17 06:28:23.000 137 21226.50 227.73 42929.71 47891.12 2017-05-17 06:28:24.000 137 21226.51 227.76 42929.70 47891.15 2017-05-17 06:28:25.000 137 21226.58 227.80 42929.70 47891.21 2017-05-17 06:28:26.000 137 21226.63 227.82 42929.72 47891.23 2017-05-17 06:28:27.000 137 21226.68 227.85 42929.70 47891.26 2017-05-17 06:28:28.000 137 21226.70 227.89 42929.69 47891.27 2017-05-17 06:28:29.000 137 21226.73 227.93 42929.66 47891.26 2017-05-17 06:28:30.000 137 21226.73 227.92 42929.65 47891.25 2017-05-17 06:28:31.000 137 21226.76 227.95 42929.61 47891.25 2017-05-17 06:28:32.000 137 21226.74 228.00 42929.65 47891.26 2017-05-17 06:28:33.000 137 21226.77 228.04 42929.59 47891.26 2017-05-17 06:28:34.000 137 21226.78 228.01 42929.60 47891.26 2017-05-17 06:28:35.000 137 21226.76 228.01 42929.63 47891.24 2017-05-17 06:28:36.000 137 21226.80 228.01 42929.64 47891.26 2017-05-17 06:28:37.000 137 21226.81 228.01 42929.63 47891.25 2017-05-17 06:28:38.000 137 21226.78 228.00 42929.63 47891.29 2017-05-17 06:28:39.000 137 21226.80 227.98 42929.63 47891.28 2017-05-17 06:28:40.000 137 21226.81 228.00 42929.65 47891.31 2017-05-17 06:28:41.000 137 21226.83 227.99 42929.67 47891.31 2017-05-17 06:28:42.000 137 21226.81 227.95 42929.70 47891.32 2017-05-17 06:28:43.000 137 21226.82 227.95 42929.68 47891.34 2017-05-17 06:28:44.000 137 21226.84 227.94 42929.72 47891.38 2017-05-17 06:28:45.000 137 21226.88 227.90 42929.75 47891.36 2017-05-17 06:28:46.000 137 21226.90 227.90 42929.76 47891.39 2017-05-17 06:28:47.000 137 21226.93 227.89 42929.76 47891.43 2017-05-17 06:28:48.000 137 21226.97 227.87 42929.78 47891.48 2017-05-17 06:28:49.000 137 21227.01 227.84 42929.78 47891.44 2017-05-17 06:28:50.000 137 21227.01 227.82 42929.82 47891.51 2017-05-17 06:28:51.000 137 21227.01 227.79 42929.86 47891.50 2017-05-17 06:28:52.000 137 21226.99 227.80 42929.84 47891.56 2017-05-17 06:28:53.000 137 21227.04 227.79 42929.88 47891.53 2017-05-17 06:28:54.000 137 21227.06 227.81 42929.90 47891.60 2017-05-17 06:28:55.000 137 21227.07 227.83 42929.92 47891.62 2017-05-17 06:28:56.000 137 21227.08 227.86 42929.91 47891.63 2017-05-17 06:28:57.000 137 21227.10 227.88 42929.94 47891.65 2017-05-17 06:28:58.000 137 21227.08 227.93 42929.92 47891.68 2017-05-17 06:28:59.000 137 21227.08 227.93 42929.93 47891.70 2017-05-17 06:29:00.000 137 21227.05 227.95 42929.93 47891.67 2017-05-17 06:29:01.000 137 21227.06 227.98 42929.92 47891.68 2017-05-17 06:29:02.000 137 21227.02 228.01 42929.91 47891.64 2017-05-17 06:29:03.000 137 21227.00 228.01 42929.94 47891.64 2017-05-17 06:29:04.000 137 21227.01 228.05 42929.91 47891.65 2017-05-17 06:29:05.000 137 21226.97 228.14 42929.84 47891.61 2017-05-17 06:29:06.000 137 21226.91 228.20 42929.83 47891.57 2017-05-17 06:29:07.000 137 21226.88 228.24 42929.79 47891.50 2017-05-17 06:29:08.000 137 21226.83 228.26 42929.79 47891.46 2017-05-17 06:29:09.000 137 21226.81 228.32 42929.74 47891.43 2017-05-17 06:29:10.000 137 21226.80 228.34 42929.71 47891.40 2017-05-17 06:29:11.000 137 21226.76 228.37 42929.67 47891.34 2017-05-17 06:29:12.000 137 21226.70 228.41 42929.61 47891.30 2017-05-17 06:29:13.000 137 21226.67 228.42 42929.60 47891.26 2017-05-17 06:29:14.000 137 21226.66 228.41 42929.54 47891.23 2017-05-17 06:29:15.000 137 21226.63 228.42 42929.53 47891.17 2017-05-17 06:29:16.000 137 21226.61 228.40 42929.51 47891.15 2017-05-17 06:29:17.000 137 21226.60 228.38 42929.51 47891.12 2017-05-17 06:29:18.000 137 21226.62 228.38 42929.52 47891.09 2017-05-17 06:29:19.000 137 21226.62 228.36 42929.49 47891.10 2017-05-17 06:29:20.000 137 21226.64 228.35 42929.48 47891.09 2017-05-17 06:29:21.000 137 21226.64 228.32 42929.48 47891.09 2017-05-17 06:29:22.000 137 21226.59 228.24 42929.51 47891.06 2017-05-17 06:29:23.000 137 21226.53 228.17 42929.51 47891.04 2017-05-17 06:29:24.000 137 21226.50 228.12 42929.54 47891.06 2017-05-17 06:29:25.000 137 21226.50 228.09 42929.55 47891.08 2017-05-17 06:29:26.000 137 21226.53 228.10 42929.54 47891.11 2017-05-17 06:29:27.000 137 21226.59 228.13 42929.57 47891.12 2017-05-17 06:29:28.000 137 21226.64 228.16 42929.53 47891.13 2017-05-17 06:29:29.000 137 21226.63 228.18 42929.50 47891.12 2017-05-17 06:29:30.000 137 21226.61 228.17 42929.47 47891.09 2017-05-17 06:29:31.000 137 21226.63 228.16 42929.43 47891.07 2017-05-17 06:29:32.000 137 21226.62 228.14 42929.42 47891.04 2017-05-17 06:29:33.000 137 21226.60 228.14 42929.41 47891.02 2017-05-17 06:29:34.000 137 21226.54 228.14 42929.40 47891.00 2017-05-17 06:29:35.000 137 21226.51 228.13 42929.37 47890.98 2017-05-17 06:29:36.000 137 21226.54 228.12 42929.39 47890.97 2017-05-17 06:29:37.000 137 21226.52 228.13 42929.39 47890.96 2017-05-17 06:29:38.000 137 21226.52 228.15 42929.35 47890.94 2017-05-17 06:29:39.000 137 21226.52 228.15 42929.37 47890.92 2017-05-17 06:29:40.000 137 21226.52 228.16 42929.37 47890.92 2017-05-17 06:29:41.000 137 21226.49 228.21 42929.34 47890.90 2017-05-17 06:29:42.000 137 21226.52 228.24 42929.33 47890.91 2017-05-17 06:29:43.000 137 21226.56 228.24 42929.33 47890.90 2017-05-17 06:29:44.000 137 21226.53 228.24 42929.34 47890.91 2017-05-17 06:29:45.000 137 21226.54 228.27 42929.30 47890.90 2017-05-17 06:29:46.000 137 21226.56 228.27 42929.33 47890.93 2017-05-17 06:29:47.000 137 21226.58 228.30 42929.30 47890.90 2017-05-17 06:29:48.000 137 21226.61 228.31 42929.28 47890.89 2017-05-17 06:29:49.000 137 21226.59 228.36 42929.28 47890.89 2017-05-17 06:29:50.000 137 21226.60 228.37 42929.29 47890.90 2017-05-17 06:29:51.000 137 21226.62 228.36 42929.26 47890.87 2017-05-17 06:29:52.000 137 21226.59 228.41 42929.24 47890.87 2017-05-17 06:29:53.000 137 21226.61 228.43 42929.25 47890.87 2017-05-17 06:29:54.000 137 21226.59 228.49 42929.21 47890.87 2017-05-17 06:29:55.000 137 21226.59 228.58 42929.17 47890.84 2017-05-17 06:29:56.000 137 21226.57 228.60 42929.11 47890.80 2017-05-17 06:29:57.000 137 21226.53 228.60 42929.08 47890.76 2017-05-17 06:29:58.000 137 21226.48 228.63 42929.08 47890.69 2017-05-17 06:29:59.000 137 21226.48 228.63 42929.08 47890.68 2017-05-17 06:30:00.000 137 21226.47 228.66 42929.08 47890.66 2017-05-17 06:30:01.000 137 21226.47 228.68 42929.07 47890.66 2017-05-17 06:30:02.000 137 21226.45 228.74 42929.04 47890.63 2017-05-17 06:30:03.000 137 21226.47 228.76 42929.02 47890.59 2017-05-17 06:30:04.000 137 21226.46 228.78 42928.99 47890.59 2017-05-17 06:30:05.000 137 21226.46 228.82 42928.97 47890.59 2017-05-17 06:30:06.000 137 21226.47 228.84 42928.96 47890.56 2017-05-17 06:30:07.000 137 21226.48 228.85 42928.92 47890.58 2017-05-17 06:30:08.000 137 21226.46 228.84 42928.94 47890.55 2017-05-17 06:30:09.000 137 21226.43 228.81 42928.93 47890.53 2017-05-17 06:30:10.000 137 21226.43 228.78 42928.95 47890.55 2017-05-17 06:30:11.000 137 21226.42 228.78 42928.98 47890.56 2017-05-17 06:30:12.000 137 21226.43 228.72 42929.02 47890.56 2017-05-17 06:30:13.000 137 21226.44 228.72 42929.07 47890.60 2017-05-17 06:30:14.000 137 21226.46 228.73 42929.06 47890.62 2017-05-17 06:30:15.000 137 21226.46 228.76 42929.08 47890.64 2017-05-17 06:30:16.000 137 21226.45 228.75 42929.07 47890.64 2017-05-17 06:30:17.000 137 21226.46 228.74 42929.10 47890.61 2017-05-17 06:30:18.000 137 21226.42 228.72 42929.08 47890.63 2017-05-17 06:30:19.000 137 21226.44 228.72 42929.11 47890.68 2017-05-17 06:30:20.000 137 21226.46 228.74 42929.10 47890.66 2017-05-17 06:30:21.000 137 21226.45 228.77 42929.14 47890.69 2017-05-17 06:30:22.000 137 21226.44 228.80 42929.12 47890.68 2017-05-17 06:30:23.000 137 21226.49 228.82 42929.10 47890.68 2017-05-17 06:30:24.000 137 21226.51 228.83 42929.09 47890.66 2017-05-17 06:30:25.000 137 21226.53 228.84 42929.10 47890.71 2017-05-17 06:30:26.000 137 21226.55 228.83 42929.09 47890.69 2017-05-17 06:30:27.000 137 21226.51 228.83 42929.10 47890.71 2017-05-17 06:30:28.000 137 21226.55 228.83 42929.12 47890.74 2017-05-17 06:30:29.000 137 21226.61 228.84 42929.12 47890.75 2017-05-17 06:30:30.000 137 21226.60 228.88 42929.11 47890.77 2017-05-17 06:30:31.000 137 21226.56 228.87 42929.14 47890.78 2017-05-17 06:30:32.000 137 21226.57 228.88 42929.16 47890.79 2017-05-17 06:30:33.000 137 21226.57 228.87 42929.20 47890.78 2017-05-17 06:30:34.000 137 21226.56 228.87 42929.19 47890.81 2017-05-17 06:30:35.000 137 21226.58 228.88 42929.18 47890.82 2017-05-17 06:30:36.000 137 21226.60 228.85 42929.22 47890.84 2017-05-17 06:30:37.000 137 21226.60 228.81 42929.27 47890.87 2017-05-17 06:30:38.000 137 21226.59 228.79 42929.32 47890.90 2017-05-17 06:30:39.000 137 21226.62 228.75 42929.35 47890.90 2017-05-17 06:30:40.000 137 21226.63 228.74 42929.33 47890.96 2017-05-17 06:30:41.000 137 21226.62 228.71 42929.37 47890.98 2017-05-17 06:30:42.000 137 21226.59 228.75 42929.41 47891.00 2017-05-17 06:30:43.000 137 21226.57 228.79 42929.40 47891.01 2017-05-17 06:30:44.000 137 21226.55 228.78 42929.41 47891.01 2017-05-17 06:30:45.000 137 21226.49 228.82 42929.43 47891.03 2017-05-17 06:30:46.000 137 21226.51 228.85 42929.41 47891.03 2017-05-17 06:30:47.000 137 21226.48 228.89 42929.37 47890.99 2017-05-17 06:30:48.000 137 21226.44 228.91 42929.37 47890.97 2017-05-17 06:30:49.000 137 21226.42 228.92 42929.36 47890.93 2017-05-17 06:30:50.000 137 21226.45 228.91 42929.38 47890.93 2017-05-17 06:30:51.000 137 21226.46 228.91 42929.40 47890.92 2017-05-17 06:30:52.000 137 21226.49 228.89 42929.40 47890.95 2017-05-17 06:30:53.000 137 21226.52 228.86 42929.37 47890.93 2017-05-17 06:30:54.000 137 21226.51 228.86 42929.39 47890.95 2017-05-17 06:30:55.000 137 21226.53 228.86 42929.41 47890.98 2017-05-17 06:30:56.000 137 21226.55 228.86 42929.43 47890.97 2017-05-17 06:30:57.000 137 21226.58 228.83 42929.42 47890.98 2017-05-17 06:30:58.000 137 21226.55 228.80 42929.41 47891.03 2017-05-17 06:30:59.000 137 21226.54 228.80 42929.44 47891.02 2017-05-17 06:31:00.000 137 21226.54 228.75 42929.47 47891.05 2017-05-17 06:31:01.000 137 21226.51 228.72 42929.50 47891.05 2017-05-17 06:31:02.000 137 21226.55 228.72 42929.47 47891.05 2017-05-17 06:31:03.000 137 21226.54 228.68 42929.49 47891.07 2017-05-17 06:31:04.000 137 21226.50 228.66 42929.48 47891.07 2017-05-17 06:31:05.000 137 21226.51 228.64 42929.49 47891.08 2017-05-17 06:31:06.000 137 21226.48 228.58 42929.52 47891.05 2017-05-17 06:31:07.000 137 21226.48 228.53 42929.55 47891.10 2017-05-17 06:31:08.000 137 21226.48 228.52 42929.53 47891.07 2017-05-17 06:31:09.000 137 21226.45 228.50 42929.56 47891.09 2017-05-17 06:31:10.000 137 21226.45 228.48 42929.57 47891.10 2017-05-17 06:31:11.000 137 21226.40 228.48 42929.57 47891.08 2017-05-17 06:31:12.000 137 21226.42 228.48 42929.58 47891.09 2017-05-17 06:31:13.000 137 21226.34 228.51 42929.53 47891.07 2017-05-17 06:31:14.000 137 21226.29 228.59 42929.49 47891.01 2017-05-17 06:31:15.000 137 21226.25 228.62 42929.44 47890.95 2017-05-17 06:31:16.000 137 21226.19 228.64 42929.38 47890.87 2017-05-17 06:31:17.000 137 21226.14 228.63 42929.34 47890.81 2017-05-17 06:31:18.000 137 21226.15 228.63 42929.32 47890.75 2017-05-17 06:31:19.000 137 21226.12 228.63 42929.31 47890.72 2017-05-17 06:31:20.000 137 21226.10 228.63 42929.26 47890.71 2017-05-17 06:31:21.000 137 21226.04 228.68 42929.21 47890.63 2017-05-17 06:31:22.000 137 21226.00 228.67 42929.20 47890.61 2017-05-17 06:31:23.000 137 21226.02 228.67 42929.17 47890.59 2017-05-17 06:31:24.000 137 21225.99 228.69 42929.13 47890.53 2017-05-17 06:31:25.000 137 21226.00 228.69 42929.13 47890.53 2017-05-17 06:31:26.000 137 21226.03 228.68 42929.13 47890.53 2017-05-17 06:31:27.000 137 21226.05 228.67 42929.10 47890.51 2017-05-17 06:31:28.000 137 21226.06 228.66 42929.08 47890.47 2017-05-17 06:31:29.000 137 21226.06 228.62 42929.05 47890.46 2017-05-17 06:31:30.000 137 21226.09 228.59 42929.03 47890.48 2017-05-17 06:31:31.000 137 21226.11 228.60 42929.00 47890.48 2017-05-17 06:31:32.000 137 21226.17 228.55 42929.03 47890.44 2017-05-17 06:31:33.000 137 21226.15 228.52 42929.05 47890.46 2017-05-17 06:31:34.000 137 21226.19 228.50 42929.04 47890.50 2017-05-17 06:31:35.000 137 21226.23 228.45 42929.07 47890.51 2017-05-17 06:31:36.000 137 21226.18 228.41 42929.09 47890.54 2017-05-17 06:31:37.000 137 21226.19 228.37 42929.13 47890.56 2017-05-17 06:31:38.000 137 21226.21 228.34 42929.15 47890.61 2017-05-17 06:31:39.000 137 21226.22 228.33 42929.20 47890.63 2017-05-17 06:31:40.000 137 21226.24 228.31 42929.25 47890.66 2017-05-17 06:31:41.000 137 21226.26 228.30 42929.27 47890.71 2017-05-17 06:31:42.000 137 21226.25 228.33 42929.27 47890.70 2017-05-17 06:31:43.000 137 21226.28 228.33 42929.28 47890.76 2017-05-17 06:31:44.000 137 21226.29 228.33 42929.26 47890.75 2017-05-17 06:31:45.000 137 21226.29 228.33 42929.22 47890.73 2017-05-17 06:31:46.000 137 21226.26 228.34 42929.24 47890.73 2017-05-17 06:31:47.000 137 21226.21 228.32 42929.24 47890.70 2017-05-17 06:31:48.000 137 21226.19 228.29 42929.26 47890.71 2017-05-17 06:31:49.000 137 21226.17 228.28 42929.27 47890.68 2017-05-17 06:31:50.000 137 21226.14 228.23 42929.24 47890.69 2017-05-17 06:31:51.000 137 21226.17 228.23 42929.27 47890.70 2017-05-17 06:31:52.000 137 21226.18 228.18 42929.29 47890.70 2017-05-17 06:31:53.000 137 21226.18 228.15 42929.32 47890.71 2017-05-17 06:31:54.000 137 21226.18 228.12 42929.33 47890.73 2017-05-17 06:31:55.000 137 21226.23 228.08 42929.34 47890.74 2017-05-17 06:31:56.000 137 21226.26 228.05 42929.34 47890.77 2017-05-17 06:31:57.000 137 21226.25 228.03 42929.35 47890.79 2017-05-17 06:31:58.000 137 21226.23 228.04 42929.33 47890.82 2017-05-17 06:31:59.000 137 21226.23 228.02 42929.36 47890.80 2017-05-17 06:32:00.000 137 21226.19 228.01 42929.36 47890.80 2017-05-17 06:32:01.000 137 21226.16 228.01 42929.39 47890.79 2017-05-17 06:32:02.000 137 21226.15 228.02 42929.42 47890.81 2017-05-17 06:32:03.000 137 21226.11 228.05 42929.40 47890.79 2017-05-17 06:32:04.000 137 21226.07 228.06 42929.42 47890.79 2017-05-17 06:32:05.000 137 21226.07 228.08 42929.43 47890.78 2017-05-17 06:32:06.000 137 21226.02 228.12 42929.45 47890.77 2017-05-17 06:32:07.000 137 21225.96 228.16 42929.43 47890.76 2017-05-17 06:32:08.000 137 21225.89 228.18 42929.41 47890.74 2017-05-17 06:32:09.000 137 21225.84 228.21 42929.41 47890.71 2017-05-17 06:32:10.000 137 21225.80 228.25 42929.39 47890.67 2017-05-17 06:32:11.000 137 21225.76 228.29 42929.34 47890.64 2017-05-17 06:32:12.000 137 21225.70 228.33 42929.24 47890.55 2017-05-17 06:32:13.000 137 21225.67 228.33 42929.23 47890.52 2017-05-17 06:32:14.000 137 21225.61 228.35 42929.24 47890.47 2017-05-17 06:32:15.000 137 21225.61 228.33 42929.23 47890.45 2017-05-17 06:32:16.000 137 21225.65 228.27 42929.25 47890.41 2017-05-17 06:32:17.000 137 21225.63 228.25 42929.23 47890.43 2017-05-17 06:32:18.000 137 21225.64 228.21 42929.24 47890.42 2017-05-17 06:32:19.000 137 21225.63 228.17 42929.27 47890.41 2017-05-17 06:32:20.000 137 21225.62 228.14 42929.26 47890.44 2017-05-17 06:32:21.000 137 21225.65 228.11 42929.27 47890.46 2017-05-17 06:32:22.000 137 21225.63 228.11 42929.27 47890.45 2017-05-17 06:32:23.000 137 21225.60 228.12 42929.24 47890.43 2017-05-17 06:32:24.000 137 21225.56 228.15 42929.23 47890.42 2017-05-17 06:32:25.000 137 21225.53 228.16 42929.19 47890.38 2017-05-17 06:32:26.000 137 21225.53 228.21 42929.14 47890.33 2017-05-17 06:32:27.000 137 21225.46 228.24 42929.10 47890.28 2017-05-17 06:32:28.000 137 21225.42 228.24 42929.05 47890.22 2017-05-17 06:32:29.000 137 21225.38 228.21 42929.06 47890.16 2017-05-17 06:32:30.000 137 21225.32 228.18 42929.07 47890.13 2017-05-17 06:32:31.000 137 21225.27 228.21 42929.09 47890.13 2017-05-17 06:32:32.000 137 21225.28 228.23 42929.08 47890.07 2017-05-17 06:32:33.000 137 21225.26 228.21 42929.07 47890.07 2017-05-17 06:32:34.000 137 21225.27 228.24 42929.06 47890.08 2017-05-17 06:32:35.000 137 21225.33 228.26 42929.03 47890.05 2017-05-17 06:32:36.000 137 21225.43 228.26 42929.02 47890.11 2017-05-17 06:32:37.000 137 21225.50 228.22 42929.02 47890.12 2017-05-17 06:32:38.000 137 21225.54 228.17 42929.00 47890.18 2017-05-17 06:32:39.000 137 21225.59 228.07 42929.02 47890.17 2017-05-17 06:32:40.000 137 21225.65 227.99 42929.05 47890.20 2017-05-17 06:32:41.000 137 21225.68 227.87 42929.08 47890.24 2017-05-17 06:32:42.000 137 21225.72 227.76 42929.08 47890.27 2017-05-17 06:32:43.000 137 21225.77 227.65 42929.10 47890.31 2017-05-17 06:32:44.000 137 21225.80 227.55 42929.12 47890.34 2017-05-17 06:32:45.000 137 21225.82 227.46 42929.15 47890.37 2017-05-17 06:32:46.000 137 21225.84 227.36 42929.20 47890.41 2017-05-17 06:32:47.000 137 21225.87 227.28 42929.25 47890.47 2017-05-17 06:32:48.000 137 21225.87 227.19 42929.29 47890.51 2017-05-17 06:32:49.000 137 21225.89 227.11 42929.31 47890.55 2017-05-17 06:32:50.000 137 21225.92 227.03 42929.36 47890.60 2017-05-17 06:32:51.000 137 21225.92 226.96 42929.39 47890.65 2017-05-17 06:32:52.000 137 21225.89 226.89 42929.45 47890.68 2017-05-17 06:32:53.000 137 21225.90 226.83 42929.47 47890.71 2017-05-17 06:32:54.000 137 21225.87 226.79 42929.49 47890.76 2017-05-17 06:32:55.000 137 21225.83 226.79 42929.50 47890.79 2017-05-17 06:32:56.000 137 21225.85 226.79 42929.51 47890.79 2017-05-17 06:32:57.000 137 21225.84 226.77 42929.52 47890.80 2017-05-17 06:32:58.000 137 21225.83 226.75 42929.56 47890.81 2017-05-17 06:32:59.000 137 21225.79 226.75 42929.55 47890.78 2017-05-17 06:33:00.000 137 21225.77 226.71 42929.55 47890.75 2017-05-17 06:33:01.000 137 21225.77 226.68 42929.53 47890.78 2017-05-17 06:33:02.000 137 21225.78 226.65 42929.56 47890.76 2017-05-17 06:33:03.000 137 21225.79 226.65 42929.59 47890.75 2017-05-17 06:33:04.000 137 21225.80 226.63 42929.58 47890.78 2017-05-17 06:33:05.000 137 21225.79 226.64 42929.57 47890.79 2017-05-17 06:33:06.000 137 21225.79 226.66 42929.55 47890.75 2017-05-17 06:33:07.000 137 21225.78 226.68 42929.52 47890.75 2017-05-17 06:33:08.000 137 21225.78 226.67 42929.50 47890.73 2017-05-17 06:33:09.000 137 21225.75 226.65 42929.48 47890.71 2017-05-17 06:33:10.000 137 21225.74 226.61 42929.47 47890.68 2017-05-17 06:33:11.000 137 21225.75 226.54 42929.46 47890.66 2017-05-17 06:33:12.000 137 21225.75 226.50 42929.45 47890.69 2017-05-17 06:33:13.000 137 21225.73 226.49 42929.51 47890.69 2017-05-17 06:33:14.000 137 21225.76 226.45 42929.51 47890.66 2017-05-17 06:33:15.000 137 21225.76 226.45 42929.49 47890.73 2017-05-17 06:33:16.000 137 21225.78 226.44 42929.55 47890.72 2017-05-17 06:33:17.000 137 21225.82 226.38 42929.55 47890.75 2017-05-17 06:33:18.000 137 21225.82 226.38 42929.59 47890.76 2017-05-17 06:33:19.000 137 21225.82 226.43 42929.58 47890.80 2017-05-17 06:33:20.000 137 21225.82 226.44 42929.57 47890.78 2017-05-17 06:33:21.000 137 21225.79 226.46 42929.57 47890.78 2017-05-17 06:33:22.000 137 21225.79 226.52 42929.51 47890.73 2017-05-17 06:33:23.000 137 21225.79 226.59 42929.46 47890.71 2017-05-17 06:33:24.000 137 21225.80 226.63 42929.47 47890.70 2017-05-17 06:33:25.000 137 21225.80 226.65 42929.44 47890.66 2017-05-17 06:33:26.000 137 21225.83 226.66 42929.40 47890.65 2017-05-17 06:33:27.000 137 21225.84 226.68 42929.36 47890.62 2017-05-17 06:33:28.000 137 21225.86 226.72 42929.38 47890.62 2017-05-17 06:33:29.000 137 21225.83 226.74 42929.38 47890.60 2017-05-17 06:33:30.000 137 21225.83 226.72 42929.37 47890.62 2017-05-17 06:33:31.000 137 21225.81 226.76 42929.34 47890.59 2017-05-17 06:33:32.000 137 21225.84 226.74 42929.36 47890.59 2017-05-17 06:33:33.000 137 21225.84 226.73 42929.39 47890.59 2017-05-17 06:33:34.000 137 21225.81 226.72 42929.38 47890.63 2017-05-17 06:33:35.000 137 21225.78 226.68 42929.41 47890.62 2017-05-17 06:33:36.000 137 21225.74 226.63 42929.49 47890.66 2017-05-17 06:33:37.000 137 21225.72 226.62 42929.53 47890.71 2017-05-17 06:33:38.000 137 21225.69 226.63 42929.58 47890.73 2017-05-17 06:33:39.000 137 21225.67 226.63 42929.61 47890.76 2017-05-17 06:33:40.000 137 21225.63 226.65 42929.61 47890.75 2017-05-17 06:33:41.000 137 21225.65 226.69 42929.61 47890.74 2017-05-17 06:33:42.000 137 21225.63 226.69 42929.61 47890.77 2017-05-17 06:33:43.000 137 21225.58 226.72 42929.57 47890.73 2017-05-17 06:33:44.000 137 21225.54 226.80 42929.55 47890.69 2017-05-17 06:33:45.000 137 21225.51 226.90 42929.50 47890.69 2017-05-17 06:33:46.000 137 21225.46 226.94 42929.45 47890.59 2017-05-17 06:33:47.000 137 21225.43 226.97 42929.42 47890.52 2017-05-17 06:33:48.000 137 21225.47 226.93 42929.38 47890.48 2017-05-17 06:33:49.000 137 21225.46 226.89 42929.37 47890.45 2017-05-17 06:33:50.000 137 21225.42 226.85 42929.33 47890.43 2017-05-17 06:33:51.000 137 21225.36 226.90 42929.35 47890.45 2017-05-17 06:33:52.000 137 21225.38 226.93 42929.33 47890.41 2017-05-17 06:33:53.000 137 21225.40 226.96 42929.27 47890.37 2017-05-17 06:33:54.000 137 21225.36 226.99 42929.24 47890.32 2017-05-17 06:33:55.000 137 21225.37 226.98 42929.22 47890.30 2017-05-17 06:33:56.000 137 21225.37 226.95 42929.21 47890.27 2017-05-17 06:33:57.000 137 21225.33 226.92 42929.19 47890.26 2017-05-17 06:33:58.000 137 21225.31 226.92 42929.20 47890.26 2017-05-17 06:33:59.000 137 21225.31 226.96 42929.21 47890.28 2017-05-17 06:34:00.000 137 21225.34 226.98 42929.23 47890.26 2017-05-17 06:34:01.000 137 21225.39 227.02 42929.19 47890.25 2017-05-17 06:34:02.000 137 21225.38 227.04 42929.15 47890.26 2017-05-17 06:34:03.000 137 21225.38 227.06 42929.13 47890.23 2017-05-17 06:34:04.000 137 21225.36 227.05 42929.09 47890.20 2017-05-17 06:34:05.000 137 21225.38 227.04 42929.06 47890.20 2017-05-17 06:34:06.000 137 21225.44 226.99 42929.09 47890.19 2017-05-17 06:34:07.000 137 21225.47 226.94 42929.10 47890.21 2017-05-17 06:34:08.000 137 21225.51 226.88 42929.09 47890.25 2017-05-17 06:34:09.000 137 21225.55 226.84 42929.18 47890.29 2017-05-17 06:34:10.000 137 21225.57 226.81 42929.19 47890.32 2017-05-17 06:34:11.000 137 21225.58 226.81 42929.21 47890.36 2017-05-17 06:34:12.000 137 21225.58 226.80 42929.24 47890.37 2017-05-17 06:34:13.000 137 21225.59 226.79 42929.26 47890.40 2017-05-17 06:34:14.000 137 21225.61 226.78 42929.26 47890.42 2017-05-17 06:34:15.000 137 21225.60 226.78 42929.25 47890.45 2017-05-17 06:34:16.000 137 21225.59 226.79 42929.24 47890.41 2017-05-17 06:34:17.000 137 21225.55 226.79 42929.24 47890.39 2017-05-17 06:34:18.000 137 21225.57 226.79 42929.24 47890.41 2017-05-17 06:34:19.000 137 21225.60 226.77 42929.25 47890.38 2017-05-17 06:34:20.000 137 21225.58 226.75 42929.25 47890.38 2017-05-17 06:34:21.000 137 21225.59 226.71 42929.30 47890.39 2017-05-17 06:34:22.000 137 21225.59 226.70 42929.29 47890.39 2017-05-17 06:34:23.000 137 21225.61 226.67 42929.28 47890.38 2017-05-17 06:34:24.000 137 21225.62 226.66 42929.30 47890.39 2017-05-17 06:34:25.000 137 21225.63 226.61 42929.35 47890.40 2017-05-17 06:34:26.000 137 21225.63 226.58 42929.34 47890.46 2017-05-17 06:34:27.000 137 21225.63 226.55 42929.34 47890.44 2017-05-17 06:34:28.000 137 21225.60 226.53 42929.39 47890.50 2017-05-17 06:34:29.000 137 21225.59 226.56 42929.38 47890.52 2017-05-17 06:34:30.000 137 21225.58 226.55 42929.41 47890.50 2017-05-17 06:34:31.000 137 21225.54 226.54 42929.38 47890.52 2017-05-17 06:34:32.000 137 21225.54 226.55 42929.41 47890.52 2017-05-17 06:34:33.000 137 21225.51 226.59 42929.36 47890.50 2017-05-17 06:34:34.000 137 21225.49 226.60 42929.36 47890.46 2017-05-17 06:34:35.000 137 21225.47 226.58 42929.35 47890.41 2017-05-17 06:34:36.000 137 21225.46 226.55 42929.31 47890.41 2017-05-17 06:34:37.000 137 21225.47 226.52 42929.33 47890.40 2017-05-17 06:34:38.000 137 21225.49 226.51 42929.37 47890.42 2017-05-17 06:34:39.000 137 21225.53 226.50 42929.37 47890.45 2017-05-17 06:34:40.000 137 21225.55 226.51 42929.33 47890.44 2017-05-17 06:34:41.000 137 21225.57 226.49 42929.33 47890.47 2017-05-17 06:34:42.000 137 21225.56 226.48 42929.34 47890.45 2017-05-17 06:34:43.000 137 21225.56 226.47 42929.33 47890.47 2017-05-17 06:34:44.000 137 21225.56 226.43 42929.36 47890.49 2017-05-17 06:34:45.000 137 21225.55 226.38 42929.39 47890.47 2017-05-17 06:34:46.000 137 21225.53 226.39 42929.38 47890.50 2017-05-17 06:34:47.000 137 21225.55 226.42 42929.34 47890.49 2017-05-17 06:34:48.000 137 21225.55 226.48 42929.33 47890.51 2017-05-17 06:34:49.000 137 21225.55 226.52 42929.32 47890.48 2017-05-17 06:34:50.000 137 21225.55 226.52 42929.27 47890.47 2017-05-17 06:34:51.000 137 21225.60 226.55 42929.26 47890.44 2017-05-17 06:34:52.000 137 21225.61 226.57 42929.23 47890.44 2017-05-17 06:34:53.000 137 21225.68 226.54 42929.24 47890.43 2017-05-17 06:34:54.000 137 21225.69 226.50 42929.26 47890.43 2017-05-17 06:34:55.000 137 21225.69 226.49 42929.28 47890.46 2017-05-17 06:34:56.000 137 21225.73 226.47 42929.32 47890.47 2017-05-17 06:34:57.000 137 21225.76 226.48 42929.30 47890.48 2017-05-17 06:34:58.000 137 21225.77 226.48 42929.30 47890.52 2017-05-17 06:34:59.000 137 21225.80 226.50 42929.31 47890.56 2017-05-17 06:35:00.000 137 21225.82 226.49 42929.28 47890.53 2017-05-17 06:35:01.000 137 21225.85 226.49 42929.32 47890.55 2017-05-17 06:35:02.000 137 21225.81 226.54 42929.32 47890.55 2017-05-17 06:35:03.000 137 21225.80 226.60 42929.30 47890.58 2017-05-17 06:35:04.000 137 21225.81 226.62 42929.29 47890.50 2017-05-17 06:35:05.000 137 21225.84 226.63 42929.24 47890.49 2017-05-17 06:35:06.000 137 21225.86 226.65 42929.22 47890.47 2017-05-17 06:35:07.000 137 21225.87 226.62 42929.19 47890.45 2017-05-17 06:35:08.000 137 21225.87 226.64 42929.15 47890.43 2017-05-17 06:35:09.000 137 21225.88 226.63 42929.20 47890.45 2017-05-17 06:35:10.000 137 21225.91 226.62 42929.22 47890.47 2017-05-17 06:35:11.000 137 21225.93 226.62 42929.23 47890.48 2017-05-17 06:35:12.000 137 21225.91 226.63 42929.23 47890.49 2017-05-17 06:35:13.000 137 21225.88 226.65 42929.23 47890.49 2017-05-17 06:35:14.000 137 21225.84 226.72 42929.19 47890.48 2017-05-17 06:35:15.000 137 21225.79 226.82 42929.16 47890.43 2017-05-17 06:35:16.000 137 21225.75 226.88 42929.11 47890.38 2017-05-17 06:35:17.000 137 21225.76 226.93 42929.08 47890.34 2017-05-17 06:35:18.000 137 21225.79 226.98 42929.05 47890.34 2017-05-17 06:35:19.000 137 21225.79 227.00 42929.02 47890.28 2017-05-17 06:35:20.000 137 21225.86 227.02 42928.98 47890.26 2017-05-17 06:35:21.000 137 21225.93 227.03 42929.00 47890.28 2017-05-17 06:35:22.000 137 21225.97 227.03 42928.96 47890.31 2017-05-17 06:35:23.000 137 21225.99 227.04 42928.96 47890.32 2017-05-17 06:35:24.000 137 21226.03 227.05 42928.96 47890.29 2017-05-17 06:35:25.000 137 21225.97 227.03 42928.98 47890.31 2017-05-17 06:35:26.000 137 21225.97 227.01 42928.97 47890.29 2017-05-17 06:35:27.000 137 21225.99 226.93 42928.97 47890.28 2017-05-17 06:35:28.000 137 21225.94 226.85 42929.01 47890.30 2017-05-17 06:35:29.000 137 21225.93 226.77 42929.07 47890.34 2017-05-17 06:35:30.000 137 21225.90 226.73 42929.10 47890.35 2017-05-17 06:35:31.000 137 21225.83 226.71 42929.15 47890.40 2017-05-17 06:35:32.000 137 21225.81 226.68 42929.19 47890.43 2017-05-17 06:35:33.000 137 21225.82 226.68 42929.21 47890.42 2017-05-17 06:35:34.000 137 21225.81 226.65 42929.22 47890.41 2017-05-17 06:35:35.000 137 21225.84 226.67 42929.22 47890.40 2017-05-17 06:35:36.000 137 21225.86 226.67 42929.24 47890.44 2017-05-17 06:35:37.000 137 21225.86 226.69 42929.22 47890.46 2017-05-17 06:35:38.000 137 21225.82 226.69 42929.25 47890.47 2017-05-17 06:35:39.000 137 21225.86 226.74 42929.25 47890.50 2017-05-17 06:35:40.000 137 21225.87 226.80 42929.23 47890.49 2017-05-17 06:35:41.000 137 21225.87 226.82 42929.22 47890.51 2017-05-17 06:35:42.000 137 21225.86 226.85 42929.25 47890.52 2017-05-17 06:35:43.000 137 21225.85 226.91 42929.23 47890.50 2017-05-17 06:35:44.000 137 21225.86 226.94 42929.28 47890.52 2017-05-17 06:35:45.000 137 21225.84 227.00 42929.26 47890.52 2017-05-17 06:35:46.000 137 21225.83 227.04 42929.22 47890.51 2017-05-17 06:35:47.000 137 21225.83 227.09 42929.20 47890.52 2017-05-17 06:35:48.000 137 21225.83 227.15 42929.13 47890.47 2017-05-17 06:35:49.000 137 21225.82 227.22 42929.13 47890.43 2017-05-17 06:35:50.000 137 21225.81 227.26 42929.12 47890.40 2017-05-17 06:35:51.000 137 21225.79 227.26 42929.08 47890.35 2017-05-17 06:35:52.000 137 21225.81 227.25 42929.07 47890.32 2017-05-17 06:35:53.000 137 21225.80 227.21 42929.07 47890.32 2017-05-17 06:35:54.000 137 21225.78 227.16 42929.07 47890.32 2017-05-17 06:35:55.000 137 21225.79 227.15 42929.06 47890.30 2017-05-17 06:35:56.000 137 21225.80 227.15 42929.05 47890.30 2017-05-17 06:35:57.000 137 21225.82 227.11 42929.08 47890.31 2017-05-17 06:35:58.000 137 21225.78 227.09 42929.07 47890.32 2017-05-17 06:35:59.000 137 21225.75 227.06 42929.08 47890.30 2017-05-17 06:36:00.000 137 21225.74 227.03 42929.11 47890.36 2017-05-17 06:36:01.000 137 21225.70 227.01 42929.13 47890.35 2017-05-17 06:36:02.000 137 21225.72 227.00 42929.18 47890.38 2017-05-17 06:36:03.000 137 21225.72 227.01 42929.17 47890.38 2017-05-17 06:36:04.000 137 21225.70 227.04 42929.19 47890.41 2017-05-17 06:36:05.000 137 21225.70 227.03 42929.23 47890.40 2017-05-17 06:36:06.000 137 21225.65 227.02 42929.20 47890.40 2017-05-17 06:36:07.000 137 21225.62 227.02 42929.22 47890.39 2017-05-17 06:36:08.000 137 21225.61 227.03 42929.23 47890.36 2017-05-17 06:36:09.000 137 21225.60 227.01 42929.21 47890.39 2017-05-17 06:36:10.000 137 21225.57 227.00 42929.24 47890.36 2017-05-17 06:36:11.000 137 21225.54 227.00 42929.25 47890.34 2017-05-17 06:36:12.000 137 21225.53 226.98 42929.25 47890.40 2017-05-17 06:36:13.000 137 21225.54 226.98 42929.28 47890.38 2017-05-17 06:36:14.000 137 21225.58 226.96 42929.31 47890.41 2017-05-17 06:36:15.000 137 21225.61 226.93 42929.32 47890.45 2017-05-17 06:36:16.000 137 21225.60 226.93 42929.30 47890.46 2017-05-17 06:36:17.000 137 21225.63 226.93 42929.31 47890.48 2017-05-17 06:36:18.000 137 21225.65 226.87 42929.38 47890.53 2017-05-17 06:36:19.000 137 21225.67 226.83 42929.41 47890.56 2017-05-17 06:36:20.000 137 21225.66 226.80 42929.44 47890.58 2017-05-17 06:36:21.000 137 21225.66 226.78 42929.43 47890.59 2017-05-17 06:36:22.000 137 21225.63 226.77 42929.44 47890.61 2017-05-17 06:36:23.000 137 21225.62 226.75 42929.47 47890.57 2017-05-17 06:36:24.000 137 21225.60 226.72 42929.49 47890.58 2017-05-17 06:36:25.000 137 21225.58 226.73 42929.49 47890.59 2017-05-17 06:36:26.000 137 21225.54 226.75 42929.44 47890.54 2017-05-17 06:36:27.000 137 21225.49 226.75 42929.42 47890.53 2017-05-17 06:36:28.000 137 21225.50 226.71 42929.42 47890.54 2017-05-17 06:36:29.000 137 21225.50 226.67 42929.42 47890.52 2017-05-17 06:36:30.000 137 21225.44 226.68 42929.41 47890.50 2017-05-17 06:36:31.000 137 21225.41 226.67 42929.38 47890.47 2017-05-17 06:36:32.000 137 21225.45 226.66 42929.34 47890.47 2017-05-17 06:36:33.000 137 21225.43 226.65 42929.34 47890.42 2017-05-17 06:36:34.000 137 21225.45 226.66 42929.32 47890.41 2017-05-17 06:36:35.000 137 21225.48 226.63 42929.31 47890.38 2017-05-17 06:36:36.000 137 21225.52 226.61 42929.28 47890.39 2017-05-17 06:36:37.000 137 21225.52 226.63 42929.25 47890.37 2017-05-17 06:36:38.000 137 21225.55 226.62 42929.24 47890.34 2017-05-17 06:36:39.000 137 21225.56 226.59 42929.22 47890.37 2017-05-17 06:36:40.000 137 21225.54 226.58 42929.19 47890.34 2017-05-17 06:36:41.000 137 21225.55 226.57 42929.19 47890.38 2017-05-17 06:36:42.000 137 21225.55 226.57 42929.21 47890.34 2017-05-17 06:36:43.000 137 21225.57 226.55 42929.17 47890.33 2017-05-17 06:36:44.000 137 21225.56 226.57 42929.17 47890.34 2017-05-17 06:36:45.000 137 21225.58 226.55 42929.16 47890.34 2017-05-17 06:36:46.000 137 21225.58 226.52 42929.20 47890.32 2017-05-17 06:36:47.000 137 21225.55 226.50 42929.21 47890.36 2017-05-17 06:36:48.000 137 21225.55 226.45 42929.23 47890.35 2017-05-17 06:36:49.000 137 21225.55 226.44 42929.25 47890.33 2017-05-17 06:36:50.000 137 21225.58 226.44 42929.25 47890.36 2017-05-17 06:36:51.000 137 21225.54 226.43 42929.23 47890.37 2017-05-17 06:36:52.000 137 21225.54 226.41 42929.27 47890.39 2017-05-17 06:36:53.000 137 21225.49 226.35 42929.33 47890.37 2017-05-17 06:36:54.000 137 21225.45 226.35 42929.34 47890.39 2017-05-17 06:36:55.000 137 21225.45 226.38 42929.33 47890.38 2017-05-17 06:36:56.000 137 21225.46 226.41 42929.35 47890.40 2017-05-17 06:36:57.000 137 21225.51 226.44 42929.32 47890.41 2017-05-17 06:36:58.000 137 21225.58 226.45 42929.31 47890.41 2017-05-17 06:36:59.000 137 21225.54 226.48 42929.22 47890.41 2017-05-17 06:37:00.000 137 21225.54 226.47 42929.20 47890.38 2017-05-17 06:37:01.000 137 21225.55 226.50 42929.21 47890.35 2017-05-17 06:37:02.000 137 21225.53 226.48 42929.19 47890.33 2017-05-17 06:37:03.000 137 21225.52 226.43 42929.20 47890.31 2017-05-17 06:37:04.000 137 21225.51 226.34 42929.21 47890.29 2017-05-17 06:37:05.000 137 21225.48 226.28 42929.20 47890.32 2017-05-17 06:37:06.000 137 21225.52 226.19 42929.22 47890.29 2017-05-17 06:37:07.000 137 21225.52 226.14 42929.24 47890.33 2017-05-17 06:37:08.000 137 21225.50 226.14 42929.26 47890.34 2017-05-17 06:37:09.000 137 21225.49 226.13 42929.23 47890.34 2017-05-17 06:37:10.000 137 21225.49 226.14 42929.22 47890.31 2017-05-17 06:37:11.000 137 21225.45 226.12 42929.19 47890.31 2017-05-17 06:37:12.000 137 21225.43 226.08 42929.19 47890.30 2017-05-17 06:37:13.000 137 21225.44 226.03 42929.19 47890.28 2017-05-17 06:37:14.000 137 21225.41 225.98 42929.23 47890.27 2017-05-17 06:37:15.000 137 21225.41 225.95 42929.23 47890.29 2017-05-17 06:37:16.000 137 21225.40 225.92 42929.25 47890.28 2017-05-17 06:37:17.000 137 21225.42 225.88 42929.28 47890.30 2017-05-17 06:37:18.000 137 21225.44 225.87 42929.27 47890.31 2017-05-17 06:37:19.000 137 21225.45 225.88 42929.29 47890.32 2017-05-17 06:37:20.000 137 21225.46 225.86 42929.30 47890.35 2017-05-17 06:37:21.000 137 21225.49 225.84 42929.34 47890.36 2017-05-17 06:37:22.000 137 21225.46 225.81 42929.37 47890.39 2017-05-17 06:37:23.000 137 21225.44 225.78 42929.43 47890.45 2017-05-17 06:37:24.000 137 21225.42 225.77 42929.50 47890.50 2017-05-17 06:37:25.000 137 21225.44 225.79 42929.52 47890.51 2017-05-17 06:37:26.000 137 21225.50 225.88 42929.53 47890.57 2017-05-17 06:37:27.000 137 21225.50 225.96 42929.53 47890.58 2017-05-17 06:37:28.000 137 21225.50 226.01 42929.49 47890.59 2017-05-17 06:37:29.000 137 21225.53 226.06 42929.45 47890.55 2017-05-17 06:37:30.000 137 21225.56 226.10 42929.44 47890.52 2017-05-17 06:37:31.000 137 21225.55 226.11 42929.45 47890.51 2017-05-17 06:37:32.000 137 21225.56 226.10 42929.42 47890.49 2017-05-17 06:37:33.000 137 21225.56 226.08 42929.40 47890.49 2017-05-17 06:37:34.000 137 21225.54 226.05 42929.42 47890.50 2017-05-17 06:37:35.000 137 21225.53 226.00 42929.47 47890.49 2017-05-17 06:37:36.000 137 21225.53 225.98 42929.45 47890.53 2017-05-17 06:37:37.000 137 21225.54 225.98 42929.47 47890.53 2017-05-17 06:37:38.000 137 21225.56 226.01 42929.48 47890.54 2017-05-17 06:37:39.000 137 21225.56 226.04 42929.43 47890.54 2017-05-17 06:37:40.000 137 21225.57 226.05 42929.43 47890.52 2017-05-17 06:37:41.000 137 21225.57 226.09 42929.43 47890.51 2017-05-17 06:37:42.000 137 21225.59 226.08 42929.44 47890.53 2017-05-17 06:37:43.000 137 21225.58 226.09 42929.45 47890.55 2017-05-17 06:37:44.000 137 21225.58 226.13 42929.48 47890.55 2017-05-17 06:37:45.000 137 21225.55 226.17 42929.47 47890.52 2017-05-17 06:37:46.000 137 21225.53 226.22 42929.44 47890.53 2017-05-17 06:37:47.000 137 21225.53 226.25 42929.44 47890.51 2017-05-17 06:37:48.000 137 21225.52 226.25 42929.43 47890.48 2017-05-17 06:37:49.000 137 21225.54 226.23 42929.43 47890.46 2017-05-17 06:37:50.000 137 21225.54 226.27 42929.45 47890.48 2017-05-17 06:37:51.000 137 21225.56 226.28 42929.43 47890.50 2017-05-17 06:37:52.000 137 21225.52 226.29 42929.44 47890.50 2017-05-17 06:37:53.000 137 21225.51 226.29 42929.45 47890.48 2017-05-17 06:37:54.000 137 21225.54 226.27 42929.44 47890.49 2017-05-17 06:37:55.000 137 21225.56 226.26 42929.45 47890.50 2017-05-17 06:37:56.000 137 21225.55 226.32 42929.49 47890.50 2017-05-17 06:37:57.000 137 21225.52 226.33 42929.47 47890.52 2017-05-17 06:37:58.000 137 21225.45 226.36 42929.44 47890.48 2017-05-17 06:37:59.000 137 21225.42 226.39 42929.42 47890.47 2017-05-17 06:38:00.000 137 21225.41 226.43 42929.43 47890.42 2017-05-17 06:38:01.000 137 21225.37 226.47 42929.38 47890.41 2017-05-17 06:38:02.000 137 21225.37 226.53 42929.35 47890.37 2017-05-17 06:38:03.000 137 21225.36 226.58 42929.33 47890.36 2017-05-17 06:38:04.000 137 21225.34 226.62 42929.32 47890.31 2017-05-17 06:38:05.000 137 21225.31 226.64 42929.26 47890.29 2017-05-17 06:38:06.000 137 21225.29 226.67 42929.24 47890.27 2017-05-17 06:38:07.000 137 21225.32 226.63 42929.24 47890.26 2017-05-17 06:38:08.000 137 21225.31 226.65 42929.22 47890.26 2017-05-17 06:38:09.000 137 21225.33 226.62 42929.22 47890.24 2017-05-17 06:38:10.000 137 21225.31 226.57 42929.26 47890.22 2017-05-17 06:38:11.000 137 21225.32 226.52 42929.26 47890.24 2017-05-17 06:38:12.000 137 21225.31 226.48 42929.30 47890.24 2017-05-17 06:38:13.000 137 21225.27 226.46 42929.34 47890.29 2017-05-17 06:38:14.000 137 21225.21 226.46 42929.34 47890.27 2017-05-17 06:38:15.000 137 21225.22 226.44 42929.35 47890.30 2017-05-17 06:38:16.000 137 21225.22 226.44 42929.36 47890.29 2017-05-17 06:38:17.000 137 21225.21 226.43 42929.38 47890.29 2017-05-17 06:38:18.000 137 21225.18 226.44 42929.37 47890.31 2017-05-17 06:38:19.000 137 21225.16 226.47 42929.41 47890.31 2017-05-17 06:38:20.000 137 21225.13 226.48 42929.40 47890.31 2017-05-17 06:38:21.000 137 21225.08 226.49 42929.40 47890.29 2017-05-17 06:38:22.000 137 21225.02 226.54 42929.41 47890.28 2017-05-17 06:38:23.000 137 21225.02 226.59 42929.42 47890.27 2017-05-17 06:38:24.000 137 21225.03 226.60 42929.39 47890.25 2017-05-17 06:38:25.000 137 21224.99 226.64 42929.34 47890.22 2017-05-17 06:38:26.000 137 21224.98 226.68 42929.32 47890.21 2017-05-17 06:38:27.000 137 21224.97 226.74 42929.29 47890.15 2017-05-17 06:38:28.000 137 21224.97 226.78 42929.26 47890.13 2017-05-17 06:38:29.000 137 21224.98 226.80 42929.23 47890.12 2017-05-17 06:38:30.000 137 21224.97 226.81 42929.18 47890.07 2017-05-17 06:38:31.000 137 21225.01 226.82 42929.19 47890.05 2017-05-17 06:38:32.000 137 21225.04 226.89 42929.15 47890.06 2017-05-17 06:38:33.000 137 21225.09 226.95 42929.14 47890.05 2017-05-17 06:38:34.000 137 21225.12 226.97 42929.12 47890.07 2017-05-17 06:38:35.000 137 21225.16 227.01 42929.08 47890.04 2017-05-17 06:38:36.000 137 21225.18 227.02 42929.05 47890.01 2017-05-17 06:38:37.000 137 21225.20 227.02 42929.00 47890.00 2017-05-17 06:38:38.000 137 21225.26 227.03 42929.02 47889.99 2017-05-17 06:38:39.000 137 21225.33 227.05 42929.02 47890.04 2017-05-17 06:38:40.000 137 21225.34 227.11 42929.02 47890.03 2017-05-17 06:38:41.000 137 21225.35 227.19 42928.95 47890.01 2017-05-17 06:38:42.000 137 21225.41 227.22 42928.97 47890.02 2017-05-17 06:38:43.000 137 21225.45 227.27 42928.94 47890.03 2017-05-17 06:38:44.000 137 21225.46 227.32 42928.91 47890.00 2017-05-17 06:38:45.000 137 21225.43 227.35 42928.90 47889.99 2017-05-17 06:38:46.000 137 21225.43 227.41 42928.87 47889.99 2017-05-17 06:38:47.000 137 21225.39 227.46 42928.89 47889.98 2017-05-17 06:38:48.000 137 21225.34 227.49 42928.90 47889.95 2017-05-17 06:38:49.000 137 21225.33 227.50 42928.87 47889.94 2017-05-17 06:38:50.000 137 21225.29 227.49 42928.85 47889.90 2017-05-17 06:38:51.000 137 21225.26 227.50 42928.88 47889.94 2017-05-17 06:38:52.000 137 21225.24 227.49 42928.88 47889.92 2017-05-17 06:38:53.000 137 21225.23 227.49 42928.90 47889.90 2017-05-17 06:38:54.000 137 21225.19 227.51 42928.92 47889.90 2017-05-17 06:38:55.000 137 21225.16 227.54 42928.92 47889.90 2017-05-17 06:38:56.000 137 21225.15 227.53 42928.90 47889.86 2017-05-17 06:38:57.000 137 21225.11 227.50 42928.86 47889.84 2017-05-17 06:38:58.000 137 21225.09 227.51 42928.87 47889.86 2017-05-17 06:38:59.000 137 21225.02 227.52 42928.85 47889.78 2017-05-17 06:39:00.000 137 21224.97 227.50 42928.87 47889.79 2017-05-17 06:39:01.000 137 21224.93 227.46 42928.89 47889.77 2017-05-17 06:39:02.000 137 21224.93 227.42 42928.91 47889.75 2017-05-17 06:39:03.000 137 21224.95 227.38 42928.94 47889.78 2017-05-17 06:39:04.000 137 21224.92 227.33 42928.95 47889.78 2017-05-17 06:39:05.000 137 21224.90 227.24 42928.98 47889.81 2017-05-17 06:39:06.000 137 21224.88 227.21 42928.99 47889.82 2017-05-17 06:39:07.000 137 21224.90 227.22 42929.04 47889.84 2017-05-17 06:39:08.000 137 21224.97 227.23 42929.03 47889.88 2017-05-17 06:39:09.000 137 21225.00 227.24 42929.00 47889.89 2017-05-17 06:39:10.000 137 21224.98 227.23 42929.01 47889.88 2017-05-17 06:39:11.000 137 21224.99 227.21 42929.01 47889.90 2017-05-17 06:39:12.000 137 21224.99 227.18 42929.02 47889.90 2017-05-17 06:39:13.000 137 21224.96 227.16 42929.06 47889.89 2017-05-17 06:39:14.000 137 21224.93 227.20 42929.06 47889.90 2017-05-17 06:39:15.000 137 21224.90 227.28 42929.02 47889.91 2017-05-17 06:39:16.000 137 21224.90 227.29 42929.01 47889.89 2017-05-17 06:39:17.000 137 21224.83 227.28 42929.04 47889.86 2017-05-17 06:39:18.000 137 21224.83 227.27 42929.04 47889.82 2017-05-17 06:39:19.000 137 21224.78 227.27 42929.05 47889.85 2017-05-17 06:39:20.000 137 21224.82 227.28 42929.05 47889.87 2017-05-17 06:39:21.000 137 21224.84 227.33 42929.04 47889.83 2017-05-17 06:39:22.000 137 21224.84 227.36 42929.02 47889.85 2017-05-17 06:39:23.000 137 21224.84 227.36 42928.97 47889.84 2017-05-17 06:39:24.000 137 21224.88 227.37 42928.95 47889.80 2017-05-17 06:39:25.000 137 21224.91 227.38 42928.94 47889.80 2017-05-17 06:39:26.000 137 21224.94 227.39 42928.93 47889.80 2017-05-17 06:39:27.000 137 21224.96 227.40 42928.91 47889.82 2017-05-17 06:39:28.000 137 21224.93 227.38 42928.85 47889.78 2017-05-17 06:39:29.000 137 21224.91 227.40 42928.84 47889.74 2017-05-17 06:39:30.000 137 21224.91 227.38 42928.85 47889.73 2017-05-17 06:39:31.000 137 21224.88 227.33 42928.84 47889.71 2017-05-17 06:39:32.000 137 21224.87 227.31 42928.86 47889.72 2017-05-17 06:39:33.000 137 21224.87 227.31 42928.84 47889.72 2017-05-17 06:39:34.000 137 21224.86 227.33 42928.83 47889.73 2017-05-17 06:39:35.000 137 21224.84 227.35 42928.82 47889.69 2017-05-17 06:39:36.000 137 21224.84 227.37 42928.76 47889.68 2017-05-17 06:39:37.000 137 21224.81 227.39 42928.77 47889.66 2017-05-17 06:39:38.000 137 21224.79 227.44 42928.75 47889.63 2017-05-17 06:39:39.000 137 21224.78 227.46 42928.73 47889.61 2017-05-17 06:39:40.000 137 21224.77 227.50 42928.72 47889.56 2017-05-17 06:39:41.000 137 21224.74 227.53 42928.72 47889.57 2017-05-17 06:39:42.000 137 21224.75 227.55 42928.72 47889.52 2017-05-17 06:39:43.000 137 21224.74 227.57 42928.68 47889.52 2017-05-17 06:39:44.000 137 21224.75 227.60 42928.68 47889.50 2017-05-17 06:39:45.000 137 21224.75 227.62 42928.71 47889.51 2017-05-17 06:39:46.000 137 21224.79 227.63 42928.68 47889.53 2017-05-17 06:39:47.000 137 21224.77 227.66 42928.67 47889.56 2017-05-17 06:39:48.000 137 21224.78 227.67 42928.67 47889.57 2017-05-17 06:39:49.000 137 21224.81 227.71 42928.70 47889.57 2017-05-17 06:39:50.000 137 21224.81 227.74 42928.74 47889.58 2017-05-17 06:39:51.000 137 21224.82 227.77 42928.74 47889.59 2017-05-17 06:39:52.000 137 21224.85 227.82 42928.71 47889.60 2017-05-17 06:39:53.000 137 21224.83 227.85 42928.73 47889.60 2017-05-17 06:39:54.000 137 21224.83 227.84 42928.70 47889.61 2017-05-17 06:39:55.000 137 21224.81 227.82 42928.75 47889.61 2017-05-17 06:39:56.000 137 21224.79 227.80 42928.77 47889.64 2017-05-17 06:39:57.000 137 21224.75 227.80 42928.80 47889.67 2017-05-17 06:39:58.000 137 21224.72 227.79 42928.85 47889.67 2017-05-17 06:39:59.000 137 21224.71 227.76 42928.90 47889.68 2017-05-17 06:40:00.000 137 21224.73 227.73 42928.93 47889.72 2017-05-17 06:40:01.000 137 21224.71 227.70 42928.95 47889.72 2017-05-17 06:40:02.000 137 21224.69 227.66 42929.02 47889.75 2017-05-17 06:40:03.000 137 21224.66 227.61 42929.04 47889.77 2017-05-17 06:40:04.000 137 21224.64 227.56 42929.05 47889.78 2017-05-17 06:40:05.000 137 21224.61 227.53 42929.05 47889.81 2017-05-17 06:40:06.000 137 21224.60 227.49 42929.08 47889.82 2017-05-17 06:40:07.000 137 21224.56 227.45 42929.12 47889.81 2017-05-17 06:40:08.000 137 21224.52 227.42 42929.16 47889.82 2017-05-17 06:40:09.000 137 21224.47 227.37 42929.17 47889.83 2017-05-17 06:40:10.000 137 21224.46 227.31 42929.19 47889.86 2017-05-17 06:40:11.000 137 21224.43 227.27 42929.26 47889.82 2017-05-17 06:40:12.000 137 21224.43 227.24 42929.27 47889.83 2017-05-17 06:40:13.000 137 21224.41 227.22 42929.26 47889.86 2017-05-17 06:40:14.000 137 21224.44 227.19 42929.27 47889.91 2017-05-17 06:40:15.000 137 21224.44 227.19 42929.26 47889.90 2017-05-17 06:40:16.000 137 21224.46 227.20 42929.25 47889.90 2017-05-17 06:40:17.000 137 21224.49 227.20 42929.23 47889.91 2017-05-17 06:40:18.000 137 21224.49 227.19 42929.21 47889.90 2017-05-17 06:40:19.000 137 21224.49 227.19 42929.21 47889.85 2017-05-17 06:40:20.000 137 21224.48 227.24 42929.22 47889.87 2017-05-17 06:40:21.000 137 21224.47 227.26 42929.20 47889.84 2017-05-17 06:40:22.000 137 21224.48 227.29 42929.15 47889.83 2017-05-17 06:40:23.000 137 21224.51 227.32 42929.12 47889.81 2017-05-17 06:40:24.000 137 21224.51 227.33 42929.11 47889.80 2017-05-17 06:40:25.000 137 21224.51 227.33 42929.10 47889.76 2017-05-17 06:40:26.000 137 21224.53 227.32 42929.10 47889.79 2017-05-17 06:40:27.000 137 21224.52 227.34 42929.07 47889.76 2017-05-17 06:40:28.000 137 21224.53 227.34 42929.06 47889.78 2017-05-17 06:40:29.000 137 21224.52 227.36 42929.08 47889.76 2017-05-17 06:40:30.000 137 21224.53 227.36 42929.05 47889.75 2017-05-17 06:40:31.000 137 21224.52 227.39 42929.06 47889.73 2017-05-17 06:40:32.000 137 21224.51 227.39 42929.06 47889.75 2017-05-17 06:40:33.000 137 21224.52 227.41 42929.03 47889.71 2017-05-17 06:40:34.000 137 21224.53 227.41 42929.03 47889.74 2017-05-17 06:40:35.000 137 21224.53 227.41 42929.02 47889.75 2017-05-17 06:40:36.000 137 21224.58 227.38 42929.03 47889.73 2017-05-17 06:40:37.000 137 21224.57 227.38 42929.04 47889.77 2017-05-17 06:40:38.000 137 21224.56 227.41 42929.04 47889.76 2017-05-17 06:40:39.000 137 21224.59 227.41 42929.06 47889.81 2017-05-17 06:40:40.000 137 21224.66 227.40 42929.06 47889.83 2017-05-17 06:40:41.000 137 21224.64 227.39 42929.10 47889.82 2017-05-17 06:40:42.000 137 21224.66 227.38 42929.11 47889.86 2017-05-17 06:40:43.000 137 21224.66 227.37 42929.12 47889.88 2017-05-17 06:40:44.000 137 21224.64 227.40 42929.12 47889.88 2017-05-17 06:40:45.000 137 21224.66 227.36 42929.14 47889.87 2017-05-17 06:40:46.000 137 21224.65 227.36 42929.14 47889.90 2017-05-17 06:40:47.000 137 21224.63 227.34 42929.12 47889.87 2017-05-17 06:40:48.000 137 21224.62 227.31 42929.18 47889.90 2017-05-17 06:40:49.000 137 21224.56 227.33 42929.16 47889.89 2017-05-17 06:40:50.000 137 21224.53 227.37 42929.13 47889.88 2017-05-17 06:40:51.000 137 21224.48 227.40 42929.11 47889.83 2017-05-17 06:40:52.000 137 21224.45 227.41 42929.11 47889.79 2017-05-17 06:40:53.000 137 21224.41 227.42 42929.09 47889.77 2017-05-17 06:40:54.000 137 21224.39 227.41 42929.07 47889.73 2017-05-17 06:40:55.000 137 21224.42 227.42 42929.04 47889.76 2017-05-17 06:40:56.000 137 21224.43 227.41 42929.02 47889.72 2017-05-17 06:40:57.000 137 21224.42 227.41 42929.01 47889.69 2017-05-17 06:40:58.000 137 21224.43 227.37 42929.00 47889.70 2017-05-17 06:40:59.000 137 21224.45 227.32 42929.01 47889.67 2017-05-17 06:41:00.000 137 21224.43 227.32 42929.01 47889.65 2017-05-17 06:41:01.000 137 21224.46 227.29 42929.01 47889.69 2017-05-17 06:41:02.000 137 21224.49 227.27 42928.99 47889.68 2017-05-17 06:41:03.000 137 21224.50 227.27 42928.98 47889.70 2017-05-17 06:41:04.000 137 21224.51 227.29 42929.01 47889.69 2017-05-17 06:41:05.000 137 21224.50 227.28 42929.00 47889.70 2017-05-17 06:41:06.000 137 21224.49 227.28 42929.00 47889.69 2017-05-17 06:41:07.000 137 21224.48 227.28 42929.02 47889.68 2017-05-17 06:41:08.000 137 21224.50 227.29 42929.02 47889.70 2017-05-17 06:41:09.000 137 21224.50 227.35 42929.03 47889.71 2017-05-17 06:41:10.000 137 21224.53 227.40 42928.99 47889.69 2017-05-17 06:41:11.000 137 21224.52 227.45 42928.97 47889.68 2017-05-17 06:41:12.000 137 21224.51 227.49 42928.91 47889.68 2017-05-17 06:41:13.000 137 21224.50 227.49 42928.92 47889.65 2017-05-17 06:41:14.000 137 21224.53 227.52 42928.93 47889.64 2017-05-17 06:41:15.000 137 21224.52 227.53 42928.92 47889.63 2017-05-17 06:41:16.000 137 21224.54 227.51 42928.90 47889.64 2017-05-17 06:41:17.000 137 21224.55 227.49 42928.88 47889.63 2017-05-17 06:41:18.000 137 21224.54 227.48 42928.91 47889.63 2017-05-17 06:41:19.000 137 21224.55 227.46 42928.89 47889.66 2017-05-17 06:41:20.000 137 21224.52 227.45 42928.92 47889.63 2017-05-17 06:41:21.000 137 21224.53 227.42 42928.96 47889.64 2017-05-17 06:41:22.000 137 21224.54 227.40 42928.95 47889.66 2017-05-17 06:41:23.000 137 21224.55 227.39 42928.92 47889.64 2017-05-17 06:41:24.000 137 21224.58 227.38 42928.93 47889.65 2017-05-17 06:41:25.000 137 21224.57 227.41 42928.94 47889.66 2017-05-17 06:41:26.000 137 21224.59 227.40 42928.93 47889.68 2017-05-17 06:41:27.000 137 21224.59 227.38 42928.93 47889.67 2017-05-17 06:41:28.000 137 21224.57 227.36 42928.93 47889.67 2017-05-17 06:41:29.000 137 21224.55 227.34 42928.95 47889.66 2017-05-17 06:41:30.000 137 21224.53 227.29 42928.99 47889.68 2017-05-17 06:41:31.000 137 21224.56 227.27 42928.98 47889.71 2017-05-17 06:41:32.000 137 21224.60 227.29 42928.99 47889.71 2017-05-17 06:41:33.000 137 21224.67 227.32 42928.99 47889.76 2017-05-17 06:41:34.000 137 21224.70 227.31 42928.98 47889.79 2017-05-17 06:41:35.000 137 21224.69 227.31 42929.01 47889.78 2017-05-17 06:41:36.000 137 21224.70 227.30 42929.02 47889.80 2017-05-17 06:41:37.000 137 21224.71 227.30 42929.00 47889.80 2017-05-17 06:41:38.000 137 21224.75 227.29 42929.01 47889.79 2017-05-17 06:41:39.000 137 21224.76 227.29 42928.98 47889.82 2017-05-17 06:41:40.000 137 21224.81 227.28 42928.97 47889.81 2017-05-17 06:41:41.000 137 21224.83 227.29 42928.95 47889.80 2017-05-17 06:41:42.000 137 21224.87 227.30 42928.96 47889.84 2017-05-17 06:41:43.000 137 21224.90 227.32 42928.94 47889.85 2017-05-17 06:41:44.000 137 21224.85 227.30 42928.93 47889.84 2017-05-17 06:41:45.000 137 21224.82 227.26 42928.93 47889.85 2017-05-17 06:41:46.000 137 21224.82 227.23 42928.92 47889.78 2017-05-17 06:41:47.000 137 21224.79 227.23 42928.95 47889.81 2017-05-17 06:41:48.000 137 21224.77 227.25 42928.92 47889.79 2017-05-17 06:41:49.000 137 21224.73 227.27 42928.93 47889.77 2017-05-17 06:41:50.000 137 21224.71 227.25 42928.93 47889.75 2017-05-17 06:41:51.000 137 21224.70 227.22 42928.93 47889.74 2017-05-17 06:41:52.000 137 21224.67 227.23 42928.92 47889.73 2017-05-17 06:41:53.000 137 21224.70 227.24 42928.92 47889.70 2017-05-17 06:41:54.000 137 21224.67 227.24 42928.89 47889.67 2017-05-17 06:41:55.000 137 21224.66 227.19 42928.89 47889.64 2017-05-17 06:41:56.000 137 21224.67 227.20 42928.88 47889.64 2017-05-17 06:41:57.000 137 21224.68 227.17 42928.82 47889.60 2017-05-17 06:41:58.000 137 21224.65 227.16 42928.79 47889.61 2017-05-17 06:41:59.000 137 21224.63 227.14 42928.80 47889.59 2017-05-17 06:42:00.000 137 21224.63 227.14 42928.78 47889.59 2017-05-17 06:42:01.000 137 21224.62 227.13 42928.79 47889.56 2017-05-17 06:42:02.000 137 21224.60 227.15 42928.77 47889.59 2017-05-17 06:42:03.000 137 21224.63 227.17 42928.72 47889.52 2017-05-17 06:42:04.000 137 21224.60 227.17 42928.73 47889.52 2017-05-17 06:42:05.000 137 21224.57 227.19 42928.72 47889.50 2017-05-17 06:42:06.000 137 21224.59 227.23 42928.71 47889.48 2017-05-17 06:42:07.000 137 21224.57 227.25 42928.69 47889.48 2017-05-17 06:42:08.000 137 21224.59 227.28 42928.67 47889.45 2017-05-17 06:42:09.000 137 21224.60 227.31 42928.65 47889.43 2017-05-17 06:42:10.000 137 21224.60 227.30 42928.64 47889.44 2017-05-17 06:42:11.000 137 21224.62 227.29 42928.65 47889.43 2017-05-17 06:42:12.000 137 21224.67 227.28 42928.67 47889.45 2017-05-17 06:42:13.000 137 21224.67 227.31 42928.69 47889.46 2017-05-17 06:42:14.000 137 21224.68 227.31 42928.72 47889.49 2017-05-17 06:42:15.000 137 21224.69 227.30 42928.75 47889.50 2017-05-17 06:42:16.000 137 21224.68 227.26 42928.74 47889.53 2017-05-17 06:42:17.000 137 21224.69 227.25 42928.77 47889.55 2017-05-17 06:42:18.000 137 21224.70 227.27 42928.78 47889.58 2017-05-17 06:42:19.000 137 21224.70 227.28 42928.80 47889.56 2017-05-17 06:42:20.000 137 21224.68 227.30 42928.79 47889.59 2017-05-17 06:42:21.000 137 21224.66 227.30 42928.80 47889.58 2017-05-17 06:42:22.000 137 21224.66 227.27 42928.80 47889.57 2017-05-17 06:42:23.000 137 21224.68 227.26 42928.80 47889.57 2017-05-17 06:42:24.000 137 21224.69 227.24 42928.79 47889.57 2017-05-17 06:42:25.000 137 21224.70 227.26 42928.82 47889.60 2017-05-17 06:42:26.000 137 21224.72 227.26 42928.80 47889.58 2017-05-17 06:42:27.000 137 21224.70 227.25 42928.75 47889.57 2017-05-17 06:42:28.000 137 21224.69 227.28 42928.71 47889.55 2017-05-17 06:42:29.000 137 21224.69 227.29 42928.68 47889.51 2017-05-17 06:42:30.000 137 21224.69 227.27 42928.67 47889.50 2017-05-17 06:42:31.000 137 21224.70 227.27 42928.68 47889.50 2017-05-17 06:42:32.000 137 21224.69 227.28 42928.71 47889.47 2017-05-17 06:42:33.000 137 21224.69 227.31 42928.67 47889.47 2017-05-17 06:42:34.000 137 21224.66 227.34 42928.65 47889.47 2017-05-17 06:42:35.000 137 21224.67 227.37 42928.66 47889.47 2017-05-17 06:42:36.000 137 21224.70 227.38 42928.65 47889.47 2017-05-17 06:42:37.000 137 21224.72 227.38 42928.65 47889.43 2017-05-17 06:42:38.000 137 21224.65 227.43 42928.63 47889.41 2017-05-17 06:42:39.000 137 21224.57 227.41 42928.58 47889.36 2017-05-17 06:42:40.000 137 21224.57 227.41 42928.59 47889.37 2017-05-17 06:42:41.000 137 21224.56 227.45 42928.58 47889.32 2017-05-17 06:42:42.000 137 21224.55 227.45 42928.55 47889.32 2017-05-17 06:42:43.000 137 21224.51 227.43 42928.55 47889.30 2017-05-17 06:42:44.000 137 21224.49 227.41 42928.54 47889.25 2017-05-17 06:42:45.000 137 21224.50 227.41 42928.56 47889.30 2017-05-17 06:42:46.000 137 21224.52 227.43 42928.54 47889.27 2017-05-17 06:42:47.000 137 21224.52 227.44 42928.53 47889.29 2017-05-17 06:42:48.000 137 21224.52 227.42 42928.51 47889.28 2017-05-17 06:42:49.000 137 21224.54 227.35 42928.53 47889.24 2017-05-17 06:42:50.000 137 21224.58 227.32 42928.54 47889.28 2017-05-17 06:42:51.000 137 21224.63 227.30 42928.50 47889.29 2017-05-17 06:42:52.000 137 21224.64 227.30 42928.48 47889.32 2017-05-17 06:42:53.000 137 21224.64 227.30 42928.49 47889.32 2017-05-17 06:42:54.000 137 21224.68 227.27 42928.51 47889.34 2017-05-17 06:42:55.000 137 21224.71 227.24 42928.51 47889.36 2017-05-17 06:42:56.000 137 21224.74 227.21 42928.52 47889.35 2017-05-17 06:42:57.000 137 21224.74 227.18 42928.58 47889.41 2017-05-17 06:42:58.000 137 21224.79 227.13 42928.59 47889.40 2017-05-17 06:42:59.000 137 21224.82 227.12 42928.60 47889.49 2017-05-17 06:43:00.000 137 21224.85 227.11 42928.61 47889.49 2017-05-17 06:43:01.000 137 21224.84 227.10 42928.66 47889.52 2017-05-17 06:43:02.000 137 21224.84 227.10 42928.67 47889.54 2017-05-17 06:43:03.000 137 21224.78 227.13 42928.66 47889.51 2017-05-17 06:43:04.000 137 21224.77 227.13 42928.64 47889.50 2017-05-17 06:43:05.000 137 21224.81 227.08 42928.63 47889.49 2017-05-17 06:43:06.000 137 21224.82 227.05 42928.64 47889.49 2017-05-17 06:43:07.000 137 21224.83 226.98 42928.67 47889.52 2017-05-17 06:43:08.000 137 21224.86 226.88 42928.66 47889.54 2017-05-17 06:43:09.000 137 21224.85 226.85 42928.68 47889.59 2017-05-17 06:43:10.000 137 21224.84 226.84 42928.69 47889.58 2017-05-17 06:43:11.000 137 21224.86 226.81 42928.69 47889.61 2017-05-17 06:43:12.000 137 21224.86 226.77 42928.74 47889.62 2017-05-17 06:43:13.000 137 21224.89 226.70 42928.77 47889.61 2017-05-17 06:43:14.000 137 21224.88 226.67 42928.77 47889.65 2017-05-17 06:43:15.000 137 21224.89 226.58 42928.80 47889.65 2017-05-17 06:43:16.000 137 21224.89 226.52 42928.85 47889.71 2017-05-17 06:43:17.000 137 21224.90 226.50 42928.87 47889.74 2017-05-17 06:43:18.000 137 21224.89 226.51 42928.90 47889.74 2017-05-17 06:43:19.000 137 21224.86 226.50 42928.91 47889.76 2017-05-17 06:43:20.000 137 21224.83 226.48 42928.91 47889.73 2017-05-17 06:43:21.000 137 21224.84 226.48 42928.88 47889.77 2017-05-17 06:43:22.000 137 21224.86 226.49 42928.88 47889.75 2017-05-17 06:43:23.000 137 21224.84 226.53 42928.88 47889.74 2017-05-17 06:43:24.000 137 21224.85 226.52 42928.93 47889.78 2017-05-17 06:43:25.000 137 21224.87 226.54 42928.94 47889.76 2017-05-17 06:43:26.000 137 21224.90 226.60 42928.87 47889.77 2017-05-17 06:43:27.000 137 21224.93 226.62 42928.85 47889.76 2017-05-17 06:43:28.000 137 21224.94 226.61 42928.84 47889.76 2017-05-17 06:43:29.000 137 21224.92 226.56 42928.85 47889.72 2017-05-17 06:43:30.000 137 21224.89 226.55 42928.86 47889.70 2017-05-17 06:43:31.000 137 21224.87 226.54 42928.88 47889.73 2017-05-17 06:43:32.000 137 21224.84 226.49 42928.94 47889.75 2017-05-17 06:43:33.000 137 21224.79 226.45 42928.97 47889.78 2017-05-17 06:43:34.000 137 21224.79 226.41 42929.00 47889.78 2017-05-17 06:43:35.000 137 21224.79 226.43 42929.04 47889.82 2017-05-17 06:43:36.000 137 21224.83 226.39 42929.05 47889.84 2017-05-17 06:43:37.000 137 21224.84 226.37 42929.07 47889.85 2017-05-17 06:43:38.000 137 21224.87 226.38 42929.05 47889.85 2017-05-17 06:43:39.000 137 21224.88 226.35 42929.06 47889.89 2017-05-17 06:43:40.000 137 21224.90 226.34 42929.05 47889.90 2017-05-17 06:43:41.000 137 21224.87 226.32 42929.08 47889.93 2017-05-17 06:43:42.000 137 21224.84 226.29 42929.10 47889.93 2017-05-17 06:43:43.000 137 21224.83 226.29 42929.09 47889.90 2017-05-17 06:43:44.000 137 21224.84 226.23 42929.08 47889.91 2017-05-17 06:43:45.000 137 21224.84 226.21 42929.08 47889.93 2017-05-17 06:43:46.000 137 21224.86 226.17 42929.09 47889.90 2017-05-17 06:43:47.000 137 21224.88 226.11 42929.10 47889.91 2017-05-17 06:43:48.000 137 21224.90 226.06 42929.09 47889.94 2017-05-17 06:43:49.000 137 21224.88 226.04 42929.12 47889.96 2017-05-17 06:43:50.000 137 21224.90 226.01 42929.12 47889.97 2017-05-17 06:43:51.000 137 21224.93 225.99 42929.13 47889.96 2017-05-17 06:43:52.000 137 21224.96 225.98 42929.14 47890.01 2017-05-17 06:43:53.000 137 21224.98 225.94 42929.15 47890.00 2017-05-17 06:43:54.000 137 21225.02 225.92 42929.13 47890.01 2017-05-17 06:43:55.000 137 21225.03 225.89 42929.12 47889.98 2017-05-17 06:43:56.000 137 21225.00 225.88 42929.12 47890.04 2017-05-17 06:43:57.000 137 21225.02 225.86 42929.13 47890.00 2017-05-17 06:43:58.000 137 21225.08 225.84 42929.12 47890.02 2017-05-17 06:43:59.000 137 21225.09 225.85 42929.08 47890.02 2017-05-17 06:44:00.000 137 21225.08 225.85 42929.08 47890.02 2017-05-17 06:44:01.000 137 21225.10 225.87 42929.05 47890.02 2017-05-17 06:44:02.000 137 21225.07 225.91 42929.03 47889.97 2017-05-17 06:44:03.000 137 21225.07 225.94 42928.99 47889.94 2017-05-17 06:44:04.000 137 21225.11 225.94 42928.94 47889.91 2017-05-17 06:44:05.000 137 21225.12 225.97 42928.88 47889.87 2017-05-17 06:44:06.000 137 21225.14 225.95 42928.86 47889.85 2017-05-17 06:44:07.000 137 21225.12 225.93 42928.86 47889.82 2017-05-17 06:44:08.000 137 21225.14 225.94 42928.85 47889.85 2017-05-17 06:44:09.000 137 21225.13 225.96 42928.87 47889.85 2017-05-17 06:44:10.000 137 21225.12 225.94 42928.84 47889.85 2017-05-17 06:44:11.000 137 21225.13 225.96 42928.86 47889.83 2017-05-17 06:44:12.000 137 21225.14 225.94 42928.88 47889.84 2017-05-17 06:44:13.000 137 21225.15 225.93 42928.88 47889.86 2017-05-17 06:44:14.000 137 21225.19 225.92 42928.88 47889.86 2017-05-17 06:44:15.000 137 21225.24 225.85 42928.92 47889.91 2017-05-17 06:44:16.000 137 21225.28 225.80 42928.92 47889.94 2017-05-17 06:44:17.000 137 21225.34 225.78 42928.97 47889.96 2017-05-17 06:44:18.000 137 21225.28 225.72 42929.03 47890.01 2017-05-17 06:44:19.000 137 21225.28 225.71 42929.05 47890.02 2017-05-17 06:44:20.000 137 21225.31 225.68 42929.09 47890.07 2017-05-17 06:44:21.000 137 21225.32 225.68 42929.12 47890.10 2017-05-17 06:44:22.000 137 21225.36 225.66 42929.13 47890.16 2017-05-17 06:44:23.000 137 21225.37 225.61 42929.15 47890.17 2017-05-17 06:44:24.000 137 21225.35 225.56 42929.17 47890.18 2017-05-17 06:44:25.000 137 21225.34 225.52 42929.23 47890.19 2017-05-17 06:44:26.000 137 21225.34 225.50 42929.25 47890.25 2017-05-17 06:44:27.000 137 21225.30 225.51 42929.28 47890.25 2017-05-17 06:44:28.000 137 21225.29 225.54 42929.28 47890.25 2017-05-17 06:44:29.000 137 21225.26 225.61 42929.25 47890.24 2017-05-17 06:44:30.000 137 21225.24 225.61 42929.23 47890.23 2017-05-17 06:44:31.000 137 21225.21 225.61 42929.20 47890.21 2017-05-17 06:44:32.000 137 21225.25 225.60 42929.18 47890.15 2017-05-17 06:44:33.000 137 21225.23 225.62 42929.13 47890.15 2017-05-17 06:44:34.000 137 21225.24 225.63 42929.14 47890.14 2017-05-17 06:44:35.000 137 21225.27 225.69 42929.10 47890.12 2017-05-17 06:44:36.000 137 21225.28 225.72 42929.09 47890.15 2017-05-17 06:44:37.000 137 21225.27 225.75 42929.06 47890.11 2017-05-17 06:44:38.000 137 21225.26 225.78 42929.04 47890.11 2017-05-17 06:44:39.000 137 21225.27 225.81 42929.02 47890.09 2017-05-17 06:44:40.000 137 21225.26 225.85 42929.00 47890.06 2017-05-17 06:44:41.000 137 21225.27 225.87 42929.00 47890.03 2017-05-17 06:44:42.000 137 21225.28 225.87 42928.98 47890.02 2017-05-17 06:44:43.000 137 21225.28 225.84 42928.97 47890.00 2017-05-17 06:44:44.000 137 21225.25 225.84 42929.01 47890.02 2017-05-17 06:44:45.000 137 21225.24 225.83 42929.01 47889.99 2017-05-17 06:44:46.000 137 21225.24 225.81 42929.03 47889.97 2017-05-17 06:44:47.000 137 21225.22 225.81 42929.02 47890.00 2017-05-17 06:44:48.000 137 21225.24 225.81 42929.00 47890.01 2017-05-17 06:44:49.000 137 21225.22 225.86 42929.01 47890.01 2017-05-17 06:44:50.000 137 21225.21 225.86 42929.01 47890.01 2017-05-17 06:44:51.000 137 21225.22 225.85 42929.01 47890.03 2017-05-17 06:44:52.000 137 21225.20 225.84 42928.99 47890.00 2017-05-17 06:44:53.000 137 21225.17 225.83 42929.01 47890.01 2017-05-17 06:44:54.000 137 21225.11 225.82 42929.00 47889.99 2017-05-17 06:44:55.000 137 21225.06 225.79 42929.01 47889.97 2017-05-17 06:44:56.000 137 21225.01 225.76 42929.04 47889.97 2017-05-17 06:44:57.000 137 21224.97 225.75 42929.05 47889.96 2017-05-17 06:44:58.000 137 21224.98 225.73 42929.04 47889.95 2017-05-17 06:44:59.000 137 21224.95 225.69 42929.07 47889.93 2017-05-17 06:45:00.000 137 21224.92 225.64 42929.05 47889.93 2017-05-17 06:45:01.000 137 21224.89 225.64 42929.05 47889.89 2017-05-17 06:45:02.000 137 21224.80 225.65 42928.98 47889.85 2017-05-17 06:45:03.000 137 21224.71 225.66 42928.94 47889.81 2017-05-17 06:45:04.000 137 21224.70 225.67 42928.91 47889.72 2017-05-17 06:45:05.000 137 21224.71 225.59 42928.89 47889.69 2017-05-17 06:45:06.000 137 21224.67 225.46 42928.88 47889.66 2017-05-17 06:45:07.000 137 21224.68 225.35 42928.90 47889.66 2017-05-17 06:45:08.000 137 21224.72 225.29 42928.91 47889.70 2017-05-17 06:45:09.000 137 21224.72 225.25 42928.92 47889.68 2017-05-17 06:45:10.000 137 21224.69 225.20 42928.94 47889.71 2017-05-17 06:45:11.000 137 21224.66 225.20 42928.92 47889.71 2017-05-17 06:45:12.000 137 21224.61 225.21 42928.92 47889.73 2017-05-17 06:45:13.000 137 21224.57 225.24 42928.90 47889.69 2017-05-17 06:45:14.000 137 21224.57 225.24 42928.87 47889.64 2017-05-17 06:45:15.000 137 21224.56 225.24 42928.86 47889.61 2017-05-17 06:45:16.000 137 21224.51 225.27 42928.85 47889.60 2017-05-17 06:45:17.000 137 21224.47 225.29 42928.83 47889.56 2017-05-17 06:45:18.000 137 21224.42 225.31 42928.79 47889.51 2017-05-17 06:45:19.000 137 21224.39 225.32 42928.78 47889.49 2017-05-17 06:45:20.000 137 21224.32 225.34 42928.74 47889.46 2017-05-17 06:45:21.000 137 21224.33 225.35 42928.71 47889.43 2017-05-17 06:45:22.000 137 21224.31 225.35 42928.73 47889.41 2017-05-17 06:45:23.000 137 21224.30 225.34 42928.76 47889.39 2017-05-17 06:45:24.000 137 21224.27 225.37 42928.77 47889.36 2017-05-17 06:45:25.000 137 21224.28 225.37 42928.76 47889.36 2017-05-17 06:45:26.000 137 21224.28 225.38 42928.73 47889.37 2017-05-17 06:45:27.000 137 21224.26 225.41 42928.72 47889.35 2017-05-17 06:45:28.000 137 21224.25 225.45 42928.70 47889.33 2017-05-17 06:45:29.000 137 21224.25 225.47 42928.72 47889.32 2017-05-17 06:45:30.000 137 21224.25 225.46 42928.71 47889.30 2017-05-17 06:45:31.000 137 21224.24 225.45 42928.68 47889.33 2017-05-17 06:45:32.000 137 21224.28 225.45 42928.68 47889.29 2017-05-17 06:45:33.000 137 21224.29 225.44 42928.64 47889.34 2017-05-17 06:45:34.000 137 21224.28 225.44 42928.66 47889.32 2017-05-17 06:45:35.000 137 21224.29 225.42 42928.67 47889.34 2017-05-17 06:45:36.000 137 21224.30 225.41 42928.69 47889.36 2017-05-17 06:45:37.000 137 21224.32 225.37 42928.73 47889.38 2017-05-17 06:45:38.000 137 21224.37 225.38 42928.75 47889.40 2017-05-17 06:45:39.000 137 21224.36 225.38 42928.77 47889.42 2017-05-17 06:45:40.000 137 21224.39 225.37 42928.78 47889.45 2017-05-17 06:45:41.000 137 21224.42 225.35 42928.83 47889.45 2017-05-17 06:45:42.000 137 21224.44 225.37 42928.83 47889.48 2017-05-17 06:45:43.000 137 21224.42 225.44 42928.82 47889.48 2017-05-17 06:45:44.000 137 21224.38 225.54 42928.81 47889.50 2017-05-17 06:45:45.000 137 21224.36 225.59 42928.83 47889.44 2017-05-17 06:45:46.000 137 21224.36 225.62 42928.80 47889.41 2017-05-17 06:45:47.000 137 21224.32 225.64 42928.81 47889.39 2017-05-17 06:45:48.000 137 21224.37 225.68 42928.80 47889.39 2017-05-17 06:45:49.000 137 21224.39 225.74 42928.79 47889.39 2017-05-17 06:45:50.000 137 21224.43 225.81 42928.78 47889.41 2017-05-17 06:45:51.000 137 21224.49 225.85 42928.73 47889.40 2017-05-17 06:45:52.000 137 21224.52 225.94 42928.72 47889.41 2017-05-17 06:45:53.000 137 21224.55 225.99 42928.70 47889.41 2017-05-17 06:45:54.000 137 21224.57 226.07 42928.73 47889.44 2017-05-17 06:45:55.000 137 21224.63 226.18 42928.73 47889.46 2017-05-17 06:45:56.000 137 21224.68 226.26 42928.68 47889.44 2017-05-17 06:45:57.000 137 21224.72 226.35 42928.67 47889.46 2017-05-17 06:45:58.000 137 21224.77 226.40 42928.67 47889.49 2017-05-17 06:45:59.000 137 21224.79 226.47 42928.66 47889.46 2017-05-17 06:46:00.000 137 21224.81 226.55 42928.65 47889.49 2017-05-17 06:46:01.000 137 21224.85 226.59 42928.62 47889.49 2017-05-17 06:46:02.000 137 21224.84 226.64 42928.64 47889.49 2017-05-17 06:46:03.000 137 21224.85 226.68 42928.66 47889.46 2017-05-17 06:46:04.000 137 21224.83 226.72 42928.69 47889.45 2017-05-17 06:46:05.000 137 21224.76 226.80 42928.66 47889.48 2017-05-17 06:46:06.000 137 21224.74 226.87 42928.65 47889.44 2017-05-17 06:46:07.000 137 21224.70 226.95 42928.64 47889.42 2017-05-17 06:46:08.000 137 21224.69 227.03 42928.60 47889.41 2017-05-17 06:46:09.000 137 21224.61 227.08 42928.56 47889.35 2017-05-17 06:46:10.000 137 21224.55 227.14 42928.57 47889.30 2017-05-17 06:46:11.000 137 21224.50 227.15 42928.56 47889.24 2017-05-17 06:46:12.000 137 21224.43 227.15 42928.50 47889.19 2017-05-17 06:46:13.000 137 21224.40 227.16 42928.50 47889.16 2017-05-17 06:46:14.000 137 21224.35 227.16 42928.48 47889.15 2017-05-17 06:46:15.000 137 21224.29 227.14 42928.50 47889.09 2017-05-17 06:46:16.000 137 21224.24 227.08 42928.52 47889.10 2017-05-17 06:46:17.000 137 21224.19 227.05 42928.53 47889.05 2017-05-17 06:46:18.000 137 21224.14 227.01 42928.54 47889.07 2017-05-17 06:46:19.000 137 21224.08 226.99 42928.54 47889.04 2017-05-17 06:46:20.000 137 21224.05 226.97 42928.54 47889.05 2017-05-17 06:46:21.000 137 21224.01 226.89 42928.59 47889.01 2017-05-17 06:46:22.000 137 21224.01 226.83 42928.59 47889.02 2017-05-17 06:46:23.000 137 21223.97 226.78 42928.57 47889.04 2017-05-17 06:46:24.000 137 21223.95 226.75 42928.59 47889.03 2017-05-17 06:46:25.000 137 21223.95 226.72 42928.62 47889.05 2017-05-17 06:46:26.000 137 21223.93 226.70 42928.58 47889.05 2017-05-17 06:46:27.000 137 21223.89 226.66 42928.61 47889.05 2017-05-17 06:46:28.000 137 21223.90 226.60 42928.63 47889.07 2017-05-17 06:46:29.000 137 21223.85 226.57 42928.63 47889.05 2017-05-17 06:46:30.000 137 21223.84 226.53 42928.66 47889.08 2017-05-17 06:46:31.000 137 21223.83 226.49 42928.69 47889.09 2017-05-17 06:46:32.000 137 21223.80 226.49 42928.66 47889.08 2017-05-17 06:46:33.000 137 21223.78 226.44 42928.68 47889.09 2017-05-17 06:46:34.000 137 21223.80 226.39 42928.71 47889.13 2017-05-17 06:46:35.000 137 21223.75 226.37 42928.74 47889.14 2017-05-17 06:46:36.000 137 21223.77 226.34 42928.78 47889.15 2017-05-17 06:46:37.000 137 21223.78 226.31 42928.81 47889.17 2017-05-17 06:46:38.000 137 21223.82 226.24 42928.82 47889.18 2017-05-17 06:46:39.000 137 21223.84 226.22 42928.82 47889.23 2017-05-17 06:46:40.000 137 21223.87 226.22 42928.86 47889.24 2017-05-17 06:46:41.000 137 21223.90 226.19 42928.88 47889.32 2017-05-17 06:46:42.000 137 21223.97 226.12 42928.90 47889.33 2017-05-17 06:46:43.000 137 21224.03 226.08 42928.93 47889.36 2017-05-17 06:46:44.000 137 21224.07 226.06 42928.97 47889.42 2017-05-17 06:46:45.000 137 21224.12 226.03 42928.99 47889.44 2017-05-17 06:46:46.000 137 21224.12 225.99 42929.00 47889.50 2017-05-17 06:46:47.000 137 21224.13 225.99 42929.02 47889.50 2017-05-17 06:46:48.000 137 21224.12 225.95 42929.01 47889.51 2017-05-17 06:46:49.000 137 21224.13 225.92 42929.05 47889.55 2017-05-17 06:46:50.000 137 21224.13 225.92 42929.06 47889.56 2017-05-17 06:46:51.000 137 21224.11 225.89 42929.08 47889.55 2017-05-17 06:46:52.000 137 21224.12 225.86 42929.06 47889.60 2017-05-17 06:46:53.000 137 21224.13 225.83 42929.09 47889.59 2017-05-17 06:46:54.000 137 21224.17 225.81 42929.10 47889.60 2017-05-17 06:46:55.000 137 21224.18 225.82 42929.06 47889.61 2017-05-17 06:46:56.000 137 21224.20 225.82 42929.08 47889.61 2017-05-17 06:46:57.000 137 21224.20 225.81 42929.10 47889.61 2017-05-17 06:46:58.000 137 21224.21 225.78 42929.06 47889.60 2017-05-17 06:46:59.000 137 21224.24 225.76 42929.09 47889.61 2017-05-17 06:47:00.000 137 21224.24 225.73 42929.11 47889.63 2017-05-17 06:47:01.000 137 21224.22 225.73 42929.11 47889.63 2017-05-17 06:47:02.000 137 21224.23 225.68 42929.13 47889.66 2017-05-17 06:47:03.000 137 21224.28 225.67 42929.15 47889.65 2017-05-17 06:47:04.000 137 21224.28 225.69 42929.15 47889.70 2017-05-17 06:47:05.000 137 21224.28 225.69 42929.16 47889.71 2017-05-17 06:47:06.000 137 21224.29 225.71 42929.16 47889.72 2017-05-17 06:47:07.000 137 21224.30 225.70 42929.16 47889.74 2017-05-17 06:47:08.000 137 21224.32 225.68 42929.17 47889.73 2017-05-17 06:47:09.000 137 21224.33 225.68 42929.16 47889.76 2017-05-17 06:47:10.000 137 21224.34 225.72 42929.16 47889.77 2017-05-17 06:47:11.000 137 21224.38 225.74 42929.19 47889.77 2017-05-17 06:47:12.000 137 21224.41 225.77 42929.17 47889.79 2017-05-17 06:47:13.000 137 21224.44 225.79 42929.17 47889.78 2017-05-17 06:47:14.000 137 21224.44 225.78 42929.19 47889.81 2017-05-17 06:47:15.000 137 21224.46 225.82 42929.18 47889.83 2017-05-17 06:47:16.000 137 21224.52 225.83 42929.17 47889.82 2017-05-17 06:47:17.000 137 21224.53 225.80 42929.18 47889.84 2017-05-17 06:47:18.000 137 21224.54 225.77 42929.25 47889.90 2017-05-17 06:47:19.000 137 21224.56 225.77 42929.26 47889.89 2017-05-17 06:47:20.000 137 21224.62 225.77 42929.28 47889.91 2017-05-17 06:47:21.000 137 21224.63 225.78 42929.26 47889.95 2017-05-17 06:47:22.000 137 21224.63 225.81 42929.29 47889.98 2017-05-17 06:47:23.000 137 21224.66 225.82 42929.31 47889.99 2017-05-17 06:47:24.000 137 21224.67 225.81 42929.27 47889.97 2017-05-17 06:47:25.000 137 21224.69 225.83 42929.26 47890.02 2017-05-17 06:47:26.000 137 21224.73 225.87 42929.32 47890.02 2017-05-17 06:47:27.000 137 21224.76 225.91 42929.29 47890.04 2017-05-17 06:47:28.000 137 21224.75 225.94 42929.26 47890.05 2017-05-17 06:47:29.000 137 21224.75 225.95 42929.23 47890.06 2017-05-17 06:47:30.000 137 21224.81 225.97 42929.29 47890.04 2017-05-17 06:47:31.000 137 21224.83 226.04 42929.25 47890.05 2017-05-17 06:47:32.000 137 21224.86 226.07 42929.23 47890.06 2017-05-17 06:47:33.000 137 21224.87 226.11 42929.21 47890.04 2017-05-17 06:47:34.000 137 21224.89 226.16 42929.21 47890.06 2017-05-17 06:47:35.000 137 21224.91 226.20 42929.23 47890.08 2017-05-17 06:47:36.000 137 21224.91 226.25 42929.22 47890.05 2017-05-17 06:47:37.000 137 21224.95 226.33 42929.19 47890.08 2017-05-17 06:47:38.000 137 21224.99 226.40 42929.22 47890.05 2017-05-17 06:47:39.000 137 21225.02 226.44 42929.23 47890.05 2017-05-17 06:47:40.000 137 21225.05 226.48 42929.20 47890.07 2017-05-17 06:47:41.000 137 21225.05 226.55 42929.21 47890.11 2017-05-17 06:47:42.000 137 21225.07 226.59 42929.19 47890.10 2017-05-17 06:47:43.000 137 21225.11 226.65 42929.19 47890.12 2017-05-17 06:47:44.000 137 21225.13 226.71 42929.22 47890.14 2017-05-17 06:47:45.000 137 21225.15 226.77 42929.21 47890.17 2017-05-17 06:47:46.000 137 21225.17 226.81 42929.24 47890.18 2017-05-17 06:47:47.000 137 21225.15 226.88 42929.22 47890.17 2017-05-17 06:47:48.000 137 21225.13 226.97 42929.20 47890.16 2017-05-17 06:47:49.000 137 21225.11 227.02 42929.23 47890.13 2017-05-17 06:47:50.000 137 21225.10 227.07 42929.19 47890.14 2017-05-17 06:47:51.000 137 21225.10 227.18 42929.16 47890.11 2017-05-17 06:47:52.000 137 21225.08 227.26 42929.15 47890.08 2017-05-17 06:47:53.000 137 21225.06 227.35 42929.12 47890.08 2017-05-17 06:47:54.000 137 21225.06 227.44 42929.02 47890.01 2017-05-17 06:47:55.000 137 21225.00 227.49 42929.01 47889.97 2017-05-17 06:47:56.000 137 21224.96 227.54 42928.97 47889.91 2017-05-17 06:47:57.000 137 21224.96 227.58 42928.91 47889.88 2017-05-17 06:47:58.000 137 21224.95 227.61 42928.90 47889.83 2017-05-17 06:47:59.000 137 21224.94 227.63 42928.88 47889.80 2017-05-17 06:48:00.000 137 21224.94 227.65 42928.86 47889.78 2017-05-17 06:48:01.000 137 21224.91 227.65 42928.86 47889.74 2017-05-17 06:48:02.000 137 21224.85 227.72 42928.82 47889.71 2017-05-17 06:48:03.000 137 21224.81 227.74 42928.78 47889.66 2017-05-17 06:48:04.000 137 21224.75 227.76 42928.72 47889.61 2017-05-17 06:48:05.000 137 21224.72 227.75 42928.73 47889.54 2017-05-17 06:48:06.000 137 21224.68 227.73 42928.70 47889.53 2017-05-17 06:48:07.000 137 21224.65 227.70 42928.68 47889.51 2017-05-17 06:48:08.000 137 21224.61 227.65 42928.70 47889.49 2017-05-17 06:48:09.000 137 21224.58 227.61 42928.71 47889.48 2017-05-17 06:48:10.000 137 21224.59 227.57 42928.72 47889.51 2017-05-17 06:48:11.000 137 21224.61 227.54 42928.70 47889.46 2017-05-17 06:48:12.000 137 21224.60 227.53 42928.71 47889.50 2017-05-17 06:48:13.000 137 21224.59 227.48 42928.72 47889.46 2017-05-17 06:48:14.000 137 21224.58 227.48 42928.68 47889.47 2017-05-17 06:48:15.000 137 21224.58 227.46 42928.69 47889.45 2017-05-17 06:48:16.000 137 21224.57 227.45 42928.69 47889.42 2017-05-17 06:48:17.000 137 21224.54 227.43 42928.70 47889.43 2017-05-17 06:48:18.000 137 21224.49 227.41 42928.66 47889.41 2017-05-17 06:48:19.000 137 21224.45 227.40 42928.64 47889.39 2017-05-17 06:48:20.000 137 21224.44 227.37 42928.62 47889.35 2017-05-17 06:48:21.000 137 21224.43 227.36 42928.58 47889.31 2017-05-17 06:48:22.000 137 21224.42 227.33 42928.58 47889.27 2017-05-17 06:48:23.000 137 21224.41 227.25 42928.59 47889.28 2017-05-17 06:48:24.000 137 21224.38 227.23 42928.58 47889.23 2017-05-17 06:48:25.000 137 21224.35 227.20 42928.54 47889.25 2017-05-17 06:48:26.000 137 21224.33 227.18 42928.53 47889.22 2017-05-17 06:48:27.000 137 21224.30 227.14 42928.54 47889.23 2017-05-17 06:48:28.000 137 21224.29 227.09 42928.55 47889.23 2017-05-17 06:48:29.000 137 21224.26 227.03 42928.57 47889.19 2017-05-17 06:48:30.000 137 21224.27 226.98 42928.57 47889.24 2017-05-17 06:48:31.000 137 21224.29 226.94 42928.57 47889.21 2017-05-17 06:48:32.000 137 21224.29 226.92 42928.57 47889.24 2017-05-17 06:48:33.000 137 21224.32 226.89 42928.59 47889.24 2017-05-17 06:48:34.000 137 21224.35 226.86 42928.58 47889.24 2017-05-17 06:48:35.000 137 21224.32 226.83 42928.61 47889.25 2017-05-17 06:48:36.000 137 21224.32 226.75 42928.60 47889.26 2017-05-17 06:48:37.000 137 21224.35 226.69 42928.64 47889.24 2017-05-17 06:48:38.000 137 21224.36 226.66 42928.63 47889.26 2017-05-17 06:48:39.000 137 21224.37 226.61 42928.58 47889.25 2017-05-17 06:48:40.000 137 21224.38 226.58 42928.62 47889.28 2017-05-17 06:48:41.000 137 21224.40 226.52 42928.65 47889.28 2017-05-17 06:48:42.000 137 21224.45 226.46 42928.64 47889.31 2017-05-17 06:48:43.000 137 21224.44 226.43 42928.64 47889.34 2017-05-17 06:48:44.000 137 21224.43 226.42 42928.64 47889.33 2017-05-17 06:48:45.000 137 21224.38 226.46 42928.59 47889.34 2017-05-17 06:48:46.000 137 21224.34 226.44 42928.59 47889.33 2017-05-17 06:48:47.000 137 21224.36 226.41 42928.58 47889.27 2017-05-17 06:48:48.000 137 21224.35 226.43 42928.54 47889.25 2017-05-17 06:48:49.000 137 21224.34 226.43 42928.57 47889.24 2017-05-17 06:48:50.000 137 21224.34 226.42 42928.54 47889.22 2017-05-17 06:48:51.000 137 21224.33 226.40 42928.53 47889.20 2017-05-17 06:48:52.000 137 21224.31 226.39 42928.52 47889.18 2017-05-17 06:48:53.000 137 21224.30 226.35 42928.52 47889.13 2017-05-17 06:48:54.000 137 21224.29 226.34 42928.51 47889.17 2017-05-17 06:48:55.000 137 21224.32 226.29 42928.54 47889.18 2017-05-17 06:48:56.000 137 21224.34 226.27 42928.56 47889.16 2017-05-17 06:48:57.000 137 21224.37 226.23 42928.59 47889.24 2017-05-17 06:48:58.000 137 21224.41 226.20 42928.61 47889.26 2017-05-17 06:48:59.000 137 21224.40 226.21 42928.62 47889.30 2017-05-17 06:49:00.000 137 21224.41 226.18 42928.68 47889.34 2017-05-17 06:49:01.000 137 21224.41 226.17 42928.69 47889.35 2017-05-17 06:49:02.000 137 21224.43 226.22 42928.69 47889.38 2017-05-17 06:49:03.000 137 21224.45 226.23 42928.69 47889.35 2017-05-17 06:49:04.000 137 21224.44 226.23 42928.68 47889.37 2017-05-17 06:49:05.000 137 21224.49 226.23 42928.68 47889.36 2017-05-17 06:49:06.000 137 21224.50 226.24 42928.67 47889.40 2017-05-17 06:49:07.000 137 21224.49 226.27 42928.65 47889.36 2017-05-17 06:49:08.000 137 21224.48 226.25 42928.63 47889.39 2017-05-17 06:49:09.000 137 21224.49 226.26 42928.65 47889.38 2017-05-17 06:49:10.000 137 21224.51 226.29 42928.63 47889.37 2017-05-17 06:49:11.000 137 21224.53 226.34 42928.62 47889.38 2017-05-17 06:49:12.000 137 21224.56 226.35 42928.61 47889.37 2017-05-17 06:49:13.000 137 21224.56 226.36 42928.58 47889.34 2017-05-17 06:49:14.000 137 21224.56 226.38 42928.59 47889.34 2017-05-17 06:49:15.000 137 21224.59 226.40 42928.61 47889.34 2017-05-17 06:49:16.000 137 21224.59 226.43 42928.58 47889.34 2017-05-17 06:49:17.000 137 21224.64 226.43 42928.59 47889.36 2017-05-17 06:49:18.000 137 21224.68 226.48 42928.57 47889.40 2017-05-17 06:49:19.000 137 21224.70 226.54 42928.55 47889.37 2017-05-17 06:49:20.000 137 21224.71 226.60 42928.51 47889.39 2017-05-17 06:49:21.000 137 21224.71 226.61 42928.52 47889.36 2017-05-17 06:49:22.000 137 21224.71 226.64 42928.54 47889.32 2017-05-17 06:49:23.000 137 21224.72 226.68 42928.55 47889.38 2017-05-17 06:49:24.000 137 21224.69 226.71 42928.58 47889.37 2017-05-17 06:49:25.000 137 21224.66 226.78 42928.54 47889.37 2017-05-17 06:49:26.000 137 21224.66 226.83 42928.53 47889.35 2017-05-17 06:49:27.000 137 21224.58 226.91 42928.51 47889.34 2017-05-17 06:49:28.000 137 21224.56 226.96 42928.53 47889.31 2017-05-17 06:49:29.000 137 21224.55 227.00 42928.51 47889.28 2017-05-17 06:49:30.000 137 21224.54 227.01 42928.50 47889.28 2017-05-17 06:49:31.000 137 21224.52 227.06 42928.52 47889.25 2017-05-17 06:49:32.000 137 21224.52 227.06 42928.46 47889.25 2017-05-17 06:49:33.000 137 21224.51 227.06 42928.47 47889.23 2017-05-17 06:49:34.000 137 21224.52 227.03 42928.50 47889.26 2017-05-17 06:49:35.000 137 21224.51 227.04 42928.52 47889.26 2017-05-17 06:49:36.000 137 21224.52 227.04 42928.52 47889.25 2017-05-17 06:49:37.000 137 21224.49 227.03 42928.54 47889.26 2017-05-17 06:49:38.000 137 21224.47 227.02 42928.53 47889.28 2017-05-17 06:49:39.000 137 21224.49 227.03 42928.52 47889.27 2017-05-17 06:49:40.000 137 21224.48 227.01 42928.54 47889.27 2017-05-17 06:49:41.000 137 21224.47 227.01 42928.54 47889.25 2017-05-17 06:49:42.000 137 21224.45 227.02 42928.56 47889.27 2017-05-17 06:49:43.000 137 21224.42 227.02 42928.54 47889.23 2017-05-17 06:49:44.000 137 21224.40 227.00 42928.54 47889.24 2017-05-17 06:49:45.000 137 21224.40 226.96 42928.54 47889.24 2017-05-17 06:49:46.000 137 21224.40 226.96 42928.54 47889.25 2017-05-17 06:49:47.000 137 21224.41 226.95 42928.56 47889.25 2017-05-17 06:49:48.000 137 21224.44 226.90 42928.58 47889.26 2017-05-17 06:49:49.000 137 21224.45 226.87 42928.57 47889.30 2017-05-17 06:49:50.000 137 21224.48 226.83 42928.58 47889.30 2017-05-17 06:49:51.000 137 21224.48 226.80 42928.61 47889.33 2017-05-17 06:49:52.000 137 21224.51 226.77 42928.61 47889.31 2017-05-17 06:49:53.000 137 21224.51 226.74 42928.61 47889.34 2017-05-17 06:49:54.000 137 21224.49 226.71 42928.64 47889.34 2017-05-17 06:49:55.000 137 21224.46 226.72 42928.64 47889.35 2017-05-17 06:49:56.000 137 21224.43 226.78 42928.64 47889.35 2017-05-17 06:49:57.000 137 21224.44 226.80 42928.64 47889.32 2017-05-17 06:49:58.000 137 21224.43 226.80 42928.60 47889.30 2017-05-17 06:49:59.000 137 21224.40 226.78 42928.55 47889.28 2017-05-17 06:50:00.000 137 21224.41 226.75 42928.55 47889.27 2017-05-17 06:50:01.000 137 21224.43 226.74 42928.55 47889.25 2017-05-17 06:50:02.000 137 21224.44 226.69 42928.59 47889.30 2017-05-17 06:50:03.000 137 21224.47 226.65 42928.60 47889.31 2017-05-17 06:50:04.000 137 21224.51 226.63 42928.63 47889.34 2017-05-17 06:50:05.000 137 21224.52 226.58 42928.62 47889.30 2017-05-17 06:50:06.000 137 21224.54 226.53 42928.62 47889.36 2017-05-17 06:50:07.000 137 21224.54 226.51 42928.63 47889.36 2017-05-17 06:50:08.000 137 21224.56 226.51 42928.68 47889.39 2017-05-17 06:50:09.000 137 21224.57 226.49 42928.68 47889.40 2017-05-17 06:50:10.000 137 21224.59 226.46 42928.67 47889.42 2017-05-17 06:50:11.000 137 21224.57 226.43 42928.69 47889.41 2017-05-17 06:50:12.000 137 21224.57 226.40 42928.67 47889.41 2017-05-17 06:50:13.000 137 21224.56 226.38 42928.66 47889.43 2017-05-17 06:50:14.000 137 21224.55 226.36 42928.68 47889.42 2017-05-17 06:50:15.000 137 21224.56 226.36 42928.69 47889.41 2017-05-17 06:50:16.000 137 21224.60 226.32 42928.72 47889.40 2017-05-17 06:50:17.000 137 21224.61 226.30 42928.72 47889.46 2017-05-17 06:50:18.000 137 21224.62 226.29 42928.69 47889.45 2017-05-17 06:50:19.000 137 21224.64 226.30 42928.69 47889.48 2017-05-17 06:50:20.000 137 21224.64 226.25 42928.72 47889.51 2017-05-17 06:50:21.000 137 21224.65 226.18 42928.74 47889.52 2017-05-17 06:50:22.000 137 21224.64 226.14 42928.76 47889.53 2017-05-17 06:50:23.000 137 21224.64 226.09 42928.76 47889.53 2017-05-17 06:50:24.000 137 21224.69 226.06 42928.80 47889.59 2017-05-17 06:50:25.000 137 21224.77 226.04 42928.80 47889.59 2017-05-17 06:50:26.000 137 21224.80 226.03 42928.82 47889.62 2017-05-17 06:50:27.000 137 21224.83 226.02 42928.84 47889.66 2017-05-17 06:50:28.000 137 21224.88 225.99 42928.84 47889.65 2017-05-17 06:50:29.000 137 21224.88 225.97 42928.85 47889.65 2017-05-17 06:50:30.000 137 21224.89 225.95 42928.85 47889.70 2017-05-17 06:50:31.000 137 21224.91 225.97 42928.80 47889.68 2017-05-17 06:50:32.000 137 21224.87 226.01 42928.82 47889.68 2017-05-17 06:50:33.000 137 21224.82 226.03 42928.82 47889.63 2017-05-17 06:50:34.000 137 21224.79 226.04 42928.78 47889.62 2017-05-17 06:50:35.000 137 21224.78 226.03 42928.76 47889.60 2017-05-17 06:50:36.000 137 21224.76 226.01 42928.78 47889.59 2017-05-17 06:50:37.000 137 21224.79 226.00 42928.75 47889.57 2017-05-17 06:50:38.000 137 21224.77 225.98 42928.71 47889.58 2017-05-17 06:50:39.000 137 21224.77 225.99 42928.70 47889.56 2017-05-17 06:50:40.000 137 21224.77 226.01 42928.71 47889.56 2017-05-17 06:50:41.000 137 21224.79 225.93 42928.70 47889.55 2017-05-17 06:50:42.000 137 21224.82 225.86 42928.70 47889.58 2017-05-17 06:50:43.000 137 21224.87 225.79 42928.76 47889.59 2017-05-17 06:50:44.000 137 21224.88 225.77 42928.83 47889.64 2017-05-17 06:50:45.000 137 21224.87 225.78 42928.84 47889.67 2017-05-17 06:50:46.000 137 21224.85 225.77 42928.86 47889.71 2017-05-17 06:50:47.000 137 21224.83 225.84 42928.88 47889.71 2017-05-17 06:50:48.000 137 21224.82 225.88 42928.84 47889.70 2017-05-17 06:50:49.000 137 21224.80 225.94 42928.80 47889.68 2017-05-17 06:50:50.000 137 21224.79 226.02 42928.78 47889.65 2017-05-17 06:50:51.000 137 21224.79 226.09 42928.74 47889.63 2017-05-17 06:50:52.000 137 21224.83 226.08 42928.74 47889.58 2017-05-17 06:50:53.000 137 21224.83 226.13 42928.71 47889.56 2017-05-17 06:50:54.000 137 21224.82 226.17 42928.69 47889.56 2017-05-17 06:50:55.000 137 21224.78 226.22 42928.67 47889.54 2017-05-17 06:50:56.000 137 21224.78 226.26 42928.62 47889.50 2017-05-17 06:50:57.000 137 21224.79 226.26 42928.64 47889.47 2017-05-17 06:50:58.000 137 21224.74 226.29 42928.63 47889.47 2017-05-17 06:50:59.000 137 21224.72 226.34 42928.62 47889.44 2017-05-17 06:51:00.000 137 21224.70 226.34 42928.64 47889.42 2017-05-17 06:51:01.000 137 21224.69 226.37 42928.67 47889.44 2017-05-17 06:51:02.000 137 21224.68 226.44 42928.66 47889.45 2017-05-17 06:51:03.000 137 21224.72 226.51 42928.62 47889.48 2017-05-17 06:51:04.000 137 21224.75 226.58 42928.62 47889.47 2017-05-17 06:51:05.000 137 21224.77 226.62 42928.63 47889.47 2017-05-17 06:51:06.000 137 21224.80 226.70 42928.62 47889.50 2017-05-17 06:51:07.000 137 21224.82 226.75 42928.61 47889.51 2017-05-17 06:51:08.000 137 21224.85 226.80 42928.65 47889.51 2017-05-17 06:51:09.000 137 21224.88 226.82 42928.61 47889.54 2017-05-17 06:51:10.000 137 21224.93 226.84 42928.61 47889.52 2017-05-17 06:51:11.000 137 21224.93 226.84 42928.62 47889.52 2017-05-17 06:51:12.000 137 21224.98 226.86 42928.65 47889.59 2017-05-17 06:51:13.000 137 21224.97 226.87 42928.68 47889.58 2017-05-17 06:51:14.000 137 21224.98 226.89 42928.71 47889.62 2017-05-17 06:51:15.000 137 21224.95 226.90 42928.68 47889.63 2017-05-17 06:51:16.000 137 21224.93 226.88 42928.69 47889.58 2017-05-17 06:51:17.000 137 21224.91 226.87 42928.69 47889.61 2017-05-17 06:51:18.000 137 21224.91 226.88 42928.71 47889.62 2017-05-17 06:51:19.000 137 21224.90 226.91 42928.74 47889.62 2017-05-17 06:51:20.000 137 21224.90 226.94 42928.73 47889.63 2017-05-17 06:51:21.000 137 21224.89 226.97 42928.76 47889.65 2017-05-17 06:51:22.000 137 21224.84 227.02 42928.75 47889.61 2017-05-17 06:51:23.000 137 21224.80 227.04 42928.77 47889.62 2017-05-17 06:51:24.000 137 21224.77 227.08 42928.75 47889.59 2017-05-17 06:51:25.000 137 21224.74 227.11 42928.79 47889.59 2017-05-17 06:51:26.000 137 21224.69 227.16 42928.79 47889.60 2017-05-17 06:51:27.000 137 21224.69 227.21 42928.79 47889.57 2017-05-17 06:51:28.000 137 21224.67 227.27 42928.76 47889.56 2017-05-17 06:51:29.000 137 21224.65 227.33 42928.75 47889.51 2017-05-17 06:51:30.000 137 21224.60 227.35 42928.72 47889.52 2017-05-17 06:51:31.000 137 21224.57 227.36 42928.73 47889.52 2017-05-17 06:51:32.000 137 21224.56 227.38 42928.75 47889.50 2017-05-17 06:51:33.000 137 21224.53 227.40 42928.70 47889.50 2017-05-17 06:51:34.000 137 21224.52 227.40 42928.73 47889.49 2017-05-17 06:51:35.000 137 21224.52 227.42 42928.71 47889.47 2017-05-17 06:51:36.000 137 21224.54 227.41 42928.69 47889.47 2017-05-17 06:51:37.000 137 21224.55 227.39 42928.69 47889.46 2017-05-17 06:51:38.000 137 21224.51 227.41 42928.70 47889.44 2017-05-17 06:51:39.000 137 21224.52 227.44 42928.69 47889.47 2017-05-17 06:51:40.000 137 21224.46 227.49 42928.66 47889.42 2017-05-17 06:51:41.000 137 21224.44 227.52 42928.64 47889.38 2017-05-17 06:51:42.000 137 21224.45 227.51 42928.63 47889.33 2017-05-17 06:51:43.000 137 21224.38 227.53 42928.58 47889.28 2017-05-17 06:51:44.000 137 21224.36 227.52 42928.57 47889.29 2017-05-17 06:51:45.000 137 21224.31 227.53 42928.56 47889.25 2017-05-17 06:51:46.000 137 21224.32 227.51 42928.54 47889.21 2017-05-17 06:51:47.000 137 21224.30 227.52 42928.49 47889.20 2017-05-17 06:51:48.000 137 21224.28 227.54 42928.50 47889.18 2017-05-17 06:51:49.000 137 21224.29 227.52 42928.48 47889.16 2017-05-17 06:51:50.000 137 21224.31 227.45 42928.50 47889.17 2017-05-17 06:51:51.000 137 21224.33 227.40 42928.51 47889.16 2017-05-17 06:51:52.000 137 21224.34 227.36 42928.51 47889.20 2017-05-17 06:51:53.000 137 21224.36 227.32 42928.51 47889.22 2017-05-17 06:51:54.000 137 21224.34 227.30 42928.55 47889.25 2017-05-17 06:51:55.000 137 21224.34 227.25 42928.58 47889.26 2017-05-17 06:51:56.000 137 21224.33 227.23 42928.59 47889.26 2017-05-17 06:51:57.000 137 21224.31 227.20 42928.61 47889.27 2017-05-17 06:51:58.000 137 21224.32 227.17 42928.61 47889.29 2017-05-17 06:51:59.000 137 21224.31 227.14 42928.63 47889.30 2017-05-17 06:52:00.000 137 21224.32 227.09 42928.64 47889.31 2017-05-17 06:52:01.000 137 21224.29 227.06 42928.64 47889.25 2017-05-17 06:52:02.000 137 21224.30 227.04 42928.63 47889.30 2017-05-17 06:52:03.000 137 21224.25 227.03 42928.63 47889.29 2017-05-17 06:52:04.000 137 21224.22 226.97 42928.64 47889.26 2017-05-17 06:52:05.000 137 21224.23 226.97 42928.63 47889.27 2017-05-17 06:52:06.000 137 21224.21 226.95 42928.61 47889.28 2017-05-17 06:52:07.000 137 21224.21 226.97 42928.62 47889.26 2017-05-17 06:52:08.000 137 21224.20 226.94 42928.66 47889.26 2017-05-17 06:52:09.000 137 21224.24 226.89 42928.66 47889.24 2017-05-17 06:52:10.000 137 21224.20 226.91 42928.65 47889.27 2017-05-17 06:52:11.000 137 21224.24 226.92 42928.62 47889.26 2017-05-17 06:52:12.000 137 21224.23 226.89 42928.68 47889.28 2017-05-17 06:52:13.000 137 21224.22 226.88 42928.71 47889.28 2017-05-17 06:52:14.000 137 21224.20 226.85 42928.69 47889.29 2017-05-17 06:52:15.000 137 21224.20 226.85 42928.72 47889.29 2017-05-17 06:52:16.000 137 21224.18 226.83 42928.71 47889.31 2017-05-17 06:52:17.000 137 21224.19 226.79 42928.73 47889.29 2017-05-17 06:52:18.000 137 21224.15 226.79 42928.73 47889.29 2017-05-17 06:52:19.000 137 21224.14 226.77 42928.75 47889.31 2017-05-17 06:52:20.000 137 21224.08 226.75 42928.77 47889.28 2017-05-17 06:52:21.000 137 21224.06 226.70 42928.76 47889.30 2017-05-17 06:52:22.000 137 21224.04 226.67 42928.73 47889.26 2017-05-17 06:52:23.000 137 21224.02 226.64 42928.75 47889.27 2017-05-17 06:52:24.000 137 21223.98 226.62 42928.75 47889.27 2017-05-17 06:52:25.000 137 21223.94 226.57 42928.77 47889.28 2017-05-17 06:52:26.000 137 21223.89 226.53 42928.81 47889.24 2017-05-17 06:52:27.000 137 21223.86 226.51 42928.82 47889.25 2017-05-17 06:52:28.000 137 21223.84 226.53 42928.83 47889.23 2017-05-17 06:52:29.000 137 21223.85 226.53 42928.81 47889.26 2017-05-17 06:52:30.000 137 21223.80 226.52 42928.79 47889.22 2017-05-17 06:52:31.000 137 21223.82 226.52 42928.76 47889.22 2017-05-17 06:52:32.000 137 21223.82 226.54 42928.77 47889.20 2017-05-17 06:52:33.000 137 21223.83 226.56 42928.77 47889.19 2017-05-17 06:52:34.000 137 21223.86 226.56 42928.73 47889.20 2017-05-17 06:52:35.000 137 21223.85 226.59 42928.73 47889.17 2017-05-17 06:52:36.000 137 21223.86 226.61 42928.69 47889.20 2017-05-17 06:52:37.000 137 21223.84 226.62 42928.72 47889.16 2017-05-17 06:52:38.000 137 21223.86 226.66 42928.69 47889.16 2017-05-17 06:52:39.000 137 21223.85 226.68 42928.65 47889.14 2017-05-17 06:52:40.000 137 21223.88 226.69 42928.64 47889.13 2017-05-17 06:52:41.000 137 21223.87 226.71 42928.66 47889.11 2017-05-17 06:52:42.000 137 21223.87 226.72 42928.66 47889.10 2017-05-17 06:52:43.000 137 21223.86 226.73 42928.66 47889.13 2017-05-17 06:52:44.000 137 21223.81 226.72 42928.64 47889.09 2017-05-17 06:52:45.000 137 21223.79 226.73 42928.66 47889.10 2017-05-17 06:52:46.000 137 21223.77 226.71 42928.71 47889.08 2017-05-17 06:52:47.000 137 21223.77 226.73 42928.70 47889.10 2017-05-17 06:52:48.000 137 21223.77 226.76 42928.69 47889.11 2017-05-17 06:52:49.000 137 21223.79 226.82 42928.72 47889.14 2017-05-17 06:52:50.000 137 21223.80 226.87 42928.71 47889.09 2017-05-17 06:52:51.000 137 21223.80 226.94 42928.66 47889.09 2017-05-17 06:52:52.000 137 21223.85 226.95 42928.60 47889.10 2017-05-17 06:52:53.000 137 21223.86 227.02 42928.58 47889.06 2017-05-17 06:52:54.000 137 21223.85 227.08 42928.55 47889.07 2017-05-17 06:52:55.000 137 21223.91 227.10 42928.54 47889.06 2017-05-17 06:52:56.000 137 21223.97 227.09 42928.55 47889.03 2017-05-17 06:52:57.000 137 21223.97 227.12 42928.52 47889.02 2017-05-17 06:52:58.000 137 21224.01 227.18 42928.49 47889.01 2017-05-17 06:52:59.000 137 21224.04 227.26 42928.46 47888.98 2017-05-17 06:53:00.000 137 21224.10 227.32 42928.44 47889.00 2017-05-17 06:53:01.000 137 21224.10 227.36 42928.41 47888.99 2017-05-17 06:53:02.000 137 21224.11 227.41 42928.36 47888.99 2017-05-17 06:53:03.000 137 21224.15 227.44 42928.35 47888.96 2017-05-17 06:53:04.000 137 21224.17 227.46 42928.36 47888.98 2017-05-17 06:53:05.000 137 21224.18 227.53 42928.32 47888.98 2017-05-17 06:53:06.000 137 21224.15 227.60 42928.30 47888.96 2017-05-17 06:53:07.000 137 21224.12 227.65 42928.33 47888.95 2017-05-17 06:53:08.000 137 21224.05 227.72 42928.36 47888.92 2017-05-17 06:53:09.000 137 21223.93 227.83 42928.38 47888.91 2017-05-17 06:53:10.000 137 21223.84 227.88 42928.37 47888.88 2017-05-17 06:53:11.000 137 21223.74 227.94 42928.33 47888.81 2017-05-17 06:53:12.000 137 21223.59 228.01 42928.34 47888.74 2017-05-17 06:53:13.000 137 21223.49 228.08 42928.32 47888.70 2017-05-17 06:53:14.000 137 21223.40 228.11 42928.29 47888.65 2017-05-17 06:53:15.000 137 21223.32 228.10 42928.29 47888.61 2017-05-17 06:53:16.000 137 21223.21 228.14 42928.27 47888.55 2017-05-17 06:53:17.000 137 21223.15 228.18 42928.28 47888.50 2017-05-17 06:53:18.000 137 21223.08 228.25 42928.23 47888.44 2017-05-17 06:53:19.000 137 21223.01 228.30 42928.17 47888.37 2017-05-17 06:53:20.000 137 21222.97 228.35 42928.10 47888.29 2017-05-17 06:53:21.000 137 21222.98 228.36 42928.04 47888.23 2017-05-17 06:53:22.000 137 21222.99 228.32 42927.98 47888.17 2017-05-17 06:53:23.000 137 21223.00 228.25 42928.02 47888.16 2017-05-17 06:53:24.000 137 21223.01 228.15 42928.04 47888.16 2017-05-17 06:53:25.000 137 21223.02 228.07 42928.06 47888.18 2017-05-17 06:53:26.000 137 21223.03 228.00 42928.09 47888.23 2017-05-17 06:53:27.000 137 21223.08 227.94 42928.13 47888.26 2017-05-17 06:53:28.000 137 21223.11 227.85 42928.21 47888.32 2017-05-17 06:53:29.000 137 21223.13 227.75 42928.23 47888.37 2017-05-17 06:53:30.000 137 21223.18 227.71 42928.31 47888.42 2017-05-17 06:53:31.000 137 21223.20 227.66 42928.36 47888.53 2017-05-17 06:53:32.000 137 21223.26 227.62 42928.38 47888.52 2017-05-17 06:53:33.000 137 21223.29 227.60 42928.38 47888.60 2017-05-17 06:53:34.000 137 21223.31 227.57 42928.42 47888.61 2017-05-17 06:53:35.000 137 21223.33 227.54 42928.42 47888.64 2017-05-17 06:53:36.000 137 21223.37 227.53 42928.47 47888.67 2017-05-17 06:53:37.000 137 21223.41 227.57 42928.49 47888.67 2017-05-17 06:53:38.000 137 21223.41 227.62 42928.45 47888.69 2017-05-17 06:53:39.000 137 21223.39 227.59 42928.44 47888.72 2017-05-17 06:53:40.000 137 21223.37 227.58 42928.44 47888.69 2017-05-17 06:53:41.000 137 21223.40 227.57 42928.44 47888.70 2017-05-17 06:53:42.000 137 21223.43 227.61 42928.46 47888.71 2017-05-17 06:53:43.000 137 21223.47 227.61 42928.44 47888.69 2017-05-17 06:53:44.000 137 21223.43 227.63 42928.42 47888.72 2017-05-17 06:53:45.000 137 21223.42 227.63 42928.39 47888.70 2017-05-17 06:53:46.000 137 21223.40 227.66 42928.39 47888.67 2017-05-17 06:53:47.000 137 21223.41 227.62 42928.39 47888.64 2017-05-17 06:53:48.000 137 21223.42 227.59 42928.39 47888.63 2017-05-17 06:53:49.000 137 21223.41 227.61 42928.37 47888.64 2017-05-17 06:53:50.000 137 21223.38 227.56 42928.36 47888.64 2017-05-17 06:53:51.000 137 21223.36 227.53 42928.38 47888.64 2017-05-17 06:53:52.000 137 21223.37 227.50 42928.39 47888.63 2017-05-17 06:53:53.000 137 21223.35 227.50 42928.41 47888.63 2017-05-17 06:53:54.000 137 21223.32 227.51 42928.42 47888.64 2017-05-17 06:53:55.000 137 21223.33 227.47 42928.43 47888.65 2017-05-17 06:53:56.000 137 21223.32 227.43 42928.42 47888.67 2017-05-17 06:53:57.000 137 21223.32 227.45 42928.42 47888.66 2017-05-17 06:53:58.000 137 21223.32 227.50 42928.41 47888.65 2017-05-17 06:53:59.000 137 21223.31 227.48 42928.35 47888.65 2017-05-17 06:54:00.000 137 21223.32 227.45 42928.38 47888.64 2017-05-17 06:54:01.000 137 21223.35 227.43 42928.40 47888.62 2017-05-17 06:54:02.000 137 21223.35 227.35 42928.41 47888.63 2017-05-17 06:54:03.000 137 21223.36 227.28 42928.41 47888.62 2017-05-17 06:54:04.000 137 21223.36 227.21 42928.41 47888.64 2017-05-17 06:54:05.000 137 21223.36 227.14 42928.41 47888.65 2017-05-17 06:54:06.000 137 21223.40 227.07 42928.45 47888.67 2017-05-17 06:54:07.000 137 21223.46 226.99 42928.50 47888.72 2017-05-17 06:54:08.000 137 21223.47 226.89 42928.54 47888.77 2017-05-17 06:54:09.000 137 21223.47 226.85 42928.56 47888.78 2017-05-17 06:54:10.000 137 21223.49 226.82 42928.62 47888.82 2017-05-17 06:54:11.000 137 21223.49 226.75 42928.68 47888.87 2017-05-17 06:54:12.000 137 21223.50 226.72 42928.67 47888.90 2017-05-17 06:54:13.000 137 21223.50 226.69 42928.67 47888.91 2017-05-17 06:54:14.000 137 21223.49 226.67 42928.66 47888.93 2017-05-17 06:54:15.000 137 21223.53 226.65 42928.64 47888.95 2017-05-17 06:54:16.000 137 21223.50 226.64 42928.63 47888.92 2017-05-17 06:54:17.000 137 21223.52 226.58 42928.62 47888.94 2017-05-17 06:54:18.000 137 21223.55 226.57 42928.63 47888.95 2017-05-17 06:54:19.000 137 21223.56 226.57 42928.65 47888.95 2017-05-17 06:54:20.000 137 21223.57 226.53 42928.64 47888.96 2017-05-17 06:54:21.000 137 21223.53 226.51 42928.67 47888.95 2017-05-17 06:54:22.000 137 21223.53 226.48 42928.67 47888.98 2017-05-17 06:54:23.000 137 21223.52 226.47 42928.70 47888.99 2017-05-17 06:54:24.000 137 21223.49 226.49 42928.71 47888.99 2017-05-17 06:54:25.000 137 21223.46 226.56 42928.68 47888.98 2017-05-17 06:54:26.000 137 21223.40 226.58 42928.69 47888.94 2017-05-17 06:54:27.000 137 21223.38 226.57 42928.70 47888.92 2017-05-17 06:54:28.000 137 21223.44 226.56 42928.69 47888.93 2017-05-17 06:54:29.000 137 21223.42 226.53 42928.69 47888.94 2017-05-17 06:54:30.000 137 21223.43 226.50 42928.68 47888.94 2017-05-17 06:54:31.000 137 21223.45 226.48 42928.68 47888.94 2017-05-17 06:54:32.000 137 21223.49 226.43 42928.68 47888.95 2017-05-17 06:54:33.000 137 21223.50 226.41 42928.70 47888.97 2017-05-17 06:54:34.000 137 21223.49 226.39 42928.69 47888.99 2017-05-17 06:54:35.000 137 21223.48 226.43 42928.71 47888.98 2017-05-17 06:54:36.000 137 21223.46 226.44 42928.72 47889.02 2017-05-17 06:54:37.000 137 21223.44 226.45 42928.72 47889.01 2017-05-17 06:54:38.000 137 21223.41 226.43 42928.76 47888.99 2017-05-17 06:54:39.000 137 21223.34 226.43 42928.77 47888.98 2017-05-17 06:54:40.000 137 21223.33 226.42 42928.80 47888.99 2017-05-17 06:54:41.000 137 21223.31 226.46 42928.81 47888.97 2017-05-17 06:54:42.000 137 21223.30 226.47 42928.79 47888.99 2017-05-17 06:54:43.000 137 21223.28 226.49 42928.78 47888.96 2017-05-17 06:54:44.000 137 21223.27 226.52 42928.77 47888.94 2017-05-17 06:54:45.000 137 21223.26 226.53 42928.76 47888.92 2017-05-17 06:54:46.000 137 21223.27 226.51 42928.72 47888.91 2017-05-17 06:54:47.000 137 21223.28 226.50 42928.70 47888.90 2017-05-17 06:54:48.000 137 21223.23 226.47 42928.71 47888.90 2017-05-17 06:54:49.000 137 21223.17 226.53 42928.69 47888.84 2017-05-17 06:54:50.000 137 21223.17 226.53 42928.70 47888.85 2017-05-17 06:54:51.000 137 21223.16 226.53 42928.66 47888.80 2017-05-17 06:54:52.000 137 21223.14 226.50 42928.65 47888.81 2017-05-17 06:54:53.000 137 21223.11 226.50 42928.66 47888.81 2017-05-17 06:54:54.000 137 21223.12 226.49 42928.65 47888.79 2017-05-17 06:54:55.000 137 21223.13 226.51 42928.64 47888.78 2017-05-17 06:54:56.000 137 21223.13 226.51 42928.65 47888.79 2017-05-17 06:54:57.000 137 21223.13 226.50 42928.65 47888.76 2017-05-17 06:54:58.000 137 21223.07 226.49 42928.65 47888.72 2017-05-17 06:54:59.000 137 21223.05 226.46 42928.62 47888.72 2017-05-17 06:55:00.000 137 21223.03 226.45 42928.61 47888.73 2017-05-17 06:55:01.000 137 21222.99 226.43 42928.62 47888.69 2017-05-17 06:55:02.000 137 21223.02 226.40 42928.63 47888.68 2017-05-17 06:55:03.000 137 21223.03 226.42 42928.62 47888.68 2017-05-17 06:55:04.000 137 21223.03 226.45 42928.63 47888.69 2017-05-17 06:55:05.000 137 21223.04 226.44 42928.63 47888.71 2017-05-17 06:55:06.000 137 21223.03 226.44 42928.64 47888.73 2017-05-17 06:55:07.000 137 21223.05 226.47 42928.68 47888.74 2017-05-17 06:55:08.000 137 21223.09 226.50 42928.67 47888.76 2017-05-17 06:55:09.000 137 21223.13 226.55 42928.68 47888.79 2017-05-17 06:55:10.000 137 21223.15 226.60 42928.66 47888.80 2017-05-17 06:55:11.000 137 21223.19 226.65 42928.67 47888.81 2017-05-17 06:55:12.000 137 21223.25 226.65 42928.68 47888.84 2017-05-17 06:55:13.000 137 21223.20 226.68 42928.66 47888.89 2017-05-17 06:55:14.000 137 21223.23 226.68 42928.67 47888.86 2017-05-17 06:55:15.000 137 21223.29 226.71 42928.63 47888.85 2017-05-17 06:55:16.000 137 21223.30 226.71 42928.63 47888.87 2017-05-17 06:55:17.000 137 21223.30 226.68 42928.61 47888.84 2017-05-17 06:55:18.000 137 21223.32 226.61 42928.63 47888.84 2017-05-17 06:55:19.000 137 21223.31 226.54 42928.67 47888.87 2017-05-17 06:55:20.000 137 21223.34 226.45 42928.68 47888.87 2017-05-17 06:55:21.000 137 21223.31 226.41 42928.72 47888.93 2017-05-17 06:55:22.000 137 21223.31 226.37 42928.77 47888.93 2017-05-17 06:55:23.000 137 21223.33 226.36 42928.76 47888.97 2017-05-17 06:55:24.000 137 21223.36 226.37 42928.76 47888.98 2017-05-17 06:55:25.000 137 21223.39 226.36 42928.75 47888.98 2017-05-17 06:55:26.000 137 21223.43 226.33 42928.75 47889.01 2017-05-17 06:55:27.000 137 21223.45 226.31 42928.77 47889.01 2017-05-17 06:55:28.000 137 21223.45 226.30 42928.77 47889.05 2017-05-17 06:55:29.000 137 21223.47 226.28 42928.77 47889.04 2017-05-17 06:55:30.000 137 21223.49 226.26 42928.82 47889.05 2017-05-17 06:55:31.000 137 21223.50 226.21 42928.84 47889.07 2017-05-17 06:55:32.000 137 21223.53 226.18 42928.86 47889.10 2017-05-17 06:55:33.000 137 21223.52 226.15 42928.89 47889.12 2017-05-17 06:55:34.000 137 21223.53 226.09 42928.94 47889.14 2017-05-17 06:55:35.000 137 21223.53 226.04 42928.97 47889.20 2017-05-17 06:55:36.000 137 21223.54 226.02 42928.97 47889.20 2017-05-17 06:55:37.000 137 21223.58 225.97 42929.00 47889.22 2017-05-17 06:55:38.000 137 21223.59 225.95 42929.02 47889.22 2017-05-17 06:55:39.000 137 21223.61 225.91 42929.01 47889.27 2017-05-17 06:55:40.000 137 21223.63 225.91 42929.02 47889.31 2017-05-17 06:55:41.000 137 21223.59 225.92 42929.03 47889.29 2017-05-17 06:55:42.000 137 21223.63 225.90 42928.99 47889.29 2017-05-17 06:55:43.000 137 21223.61 225.90 42929.00 47889.30 2017-05-17 06:55:44.000 137 21223.58 225.86 42929.03 47889.29 2017-05-17 06:55:45.000 137 21223.54 225.85 42929.05 47889.30 2017-05-17 06:55:46.000 137 21223.51 225.80 42929.05 47889.28 2017-05-17 06:55:47.000 137 21223.48 225.75 42929.06 47889.26 2017-05-17 06:55:48.000 137 21223.41 225.70 42929.09 47889.29 2017-05-17 06:55:49.000 137 21223.37 225.66 42929.12 47889.27 2017-05-17 06:55:50.000 137 21223.33 225.65 42929.13 47889.26 2017-05-17 06:55:51.000 137 21223.31 225.64 42929.14 47889.26 2017-05-17 06:55:52.000 137 21223.32 225.64 42929.13 47889.30 2017-05-17 06:55:53.000 137 21223.32 225.68 42929.15 47889.29 2017-05-17 06:55:54.000 137 21223.32 225.70 42929.17 47889.29 2017-05-17 06:55:55.000 137 21223.30 225.70 42929.14 47889.24 2017-05-17 06:55:56.000 137 21223.32 225.72 42929.11 47889.27 2017-05-17 06:55:57.000 137 21223.38 225.76 42929.10 47889.24 2017-05-17 06:55:58.000 137 21223.42 225.78 42929.09 47889.28 2017-05-17 06:55:59.000 137 21223.43 225.80 42929.05 47889.24 2017-05-17 06:56:00.000 137 21223.47 225.81 42929.00 47889.25 2017-05-17 06:56:01.000 137 21223.53 225.82 42928.97 47889.23 2017-05-17 06:56:02.000 137 21223.55 225.82 42928.96 47889.21 2017-05-17 06:56:03.000 137 21223.57 225.82 42928.92 47889.24 2017-05-17 06:56:04.000 137 21223.57 225.82 42928.91 47889.20 2017-05-17 06:56:05.000 137 21223.56 225.84 42928.90 47889.17 2017-05-17 06:56:06.000 137 21223.55 225.85 42928.91 47889.19 2017-05-17 06:56:07.000 137 21223.53 225.85 42928.86 47889.16 2017-05-17 06:56:08.000 137 21223.52 225.89 42928.84 47889.13 2017-05-17 06:56:09.000 137 21223.51 225.92 42928.81 47889.10 2017-05-17 06:56:10.000 137 21223.50 225.90 42928.79 47889.04 2017-05-17 06:56:11.000 137 21223.48 225.89 42928.79 47889.02 2017-05-17 06:56:12.000 137 21223.48 225.90 42928.74 47889.03 2017-05-17 06:56:13.000 137 21223.46 225.90 42928.73 47888.97 2017-05-17 06:56:14.000 137 21223.41 225.94 42928.69 47888.96 2017-05-17 06:56:15.000 137 21223.40 225.95 42928.68 47888.92 2017-05-17 06:56:16.000 137 21223.36 226.00 42928.66 47888.89 2017-05-17 06:56:17.000 137 21223.33 226.01 42928.61 47888.88 2017-05-17 06:56:18.000 137 21223.33 226.00 42928.61 47888.84 2017-05-17 06:56:19.000 137 21223.27 226.02 42928.62 47888.81 2017-05-17 06:56:20.000 137 21223.25 226.02 42928.62 47888.82 2017-05-17 06:56:21.000 137 21223.22 225.99 42928.61 47888.78 2017-05-17 06:56:22.000 137 21223.16 225.98 42928.67 47888.78 2017-05-17 06:56:23.000 137 21223.13 225.98 42928.66 47888.76 2017-05-17 06:56:24.000 137 21223.12 226.04 42928.66 47888.78 2017-05-17 06:56:25.000 137 21223.12 226.07 42928.66 47888.75 2017-05-17 06:56:26.000 137 21223.11 226.08 42928.69 47888.76 2017-05-17 06:56:27.000 137 21223.10 226.08 42928.63 47888.75 2017-05-17 06:56:28.000 137 21223.12 226.10 42928.58 47888.74 2017-05-17 06:56:29.000 137 21223.12 226.12 42928.55 47888.72 2017-05-17 06:56:30.000 137 21223.12 226.11 42928.55 47888.66 2017-05-17 06:56:31.000 137 21223.14 226.08 42928.59 47888.70 2017-05-17 06:56:32.000 137 21223.14 226.05 42928.55 47888.70 2017-05-17 06:56:33.000 137 21223.15 226.04 42928.58 47888.71 2017-05-17 06:56:34.000 137 21223.16 226.02 42928.56 47888.71 2017-05-17 06:56:35.000 137 21223.17 226.02 42928.58 47888.67 2017-05-17 06:56:36.000 137 21223.16 226.02 42928.59 47888.72 2017-05-17 06:56:37.000 137 21223.16 226.03 42928.56 47888.70 2017-05-17 06:56:38.000 137 21223.16 226.05 42928.58 47888.68 2017-05-17 06:56:39.000 137 21223.15 226.03 42928.57 47888.69 2017-05-17 06:56:40.000 137 21223.13 226.03 42928.56 47888.68 2017-05-17 06:56:41.000 137 21223.13 226.01 42928.55 47888.65 2017-05-17 06:56:42.000 137 21223.13 226.01 42928.55 47888.68 2017-05-17 06:56:43.000 137 21223.11 226.01 42928.56 47888.69 2017-05-17 06:56:44.000 137 21223.12 226.00 42928.56 47888.69 2017-05-17 06:56:45.000 137 21223.12 226.02 42928.59 47888.71 2017-05-17 06:56:46.000 137 21223.09 226.01 42928.62 47888.69 2017-05-17 06:56:47.000 137 21223.07 225.99 42928.60 47888.65 2017-05-17 06:56:48.000 137 21223.04 225.97 42928.62 47888.64 2017-05-17 06:56:49.000 137 21223.00 225.98 42928.61 47888.66 2017-05-17 06:56:50.000 137 21222.98 226.00 42928.58 47888.64 2017-05-17 06:56:51.000 137 21222.98 226.07 42928.55 47888.62 2017-05-17 06:56:52.000 137 21222.98 226.12 42928.54 47888.60 2017-05-17 06:56:53.000 137 21222.96 226.13 42928.52 47888.59 2017-05-17 06:56:54.000 137 21222.98 226.15 42928.49 47888.56 2017-05-17 06:56:55.000 137 21223.00 226.18 42928.47 47888.56 2017-05-17 06:56:56.000 137 21223.04 226.19 42928.49 47888.55 2017-05-17 06:56:57.000 137 21223.05 226.20 42928.46 47888.54 2017-05-17 06:56:58.000 137 21223.11 226.20 42928.44 47888.55 2017-05-17 06:56:59.000 137 21223.12 226.21 42928.47 47888.55 2017-05-17 06:57:00.000 137 21223.10 226.20 42928.45 47888.57 2017-05-17 06:57:01.000 137 21223.13 226.19 42928.44 47888.59 2017-05-17 06:57:02.000 137 21223.11 226.22 42928.42 47888.56 2017-05-17 06:57:03.000 137 21223.14 226.17 42928.42 47888.54 2017-05-17 06:57:04.000 137 21223.13 226.17 42928.42 47888.57 2017-05-17 06:57:05.000 137 21223.13 226.14 42928.44 47888.55 2017-05-17 06:57:06.000 137 21223.13 226.11 42928.44 47888.56 2017-05-17 06:57:07.000 137 21223.15 226.10 42928.44 47888.54 2017-05-17 06:57:08.000 137 21223.16 226.06 42928.44 47888.56 2017-05-17 06:57:09.000 137 21223.15 226.03 42928.43 47888.54 2017-05-17 06:57:10.000 137 21223.15 226.00 42928.42 47888.54 2017-05-17 06:57:11.000 137 21223.12 225.93 42928.38 47888.52 2017-05-17 06:57:12.000 137 21223.07 225.91 42928.38 47888.50 2017-05-17 06:57:13.000 137 21223.05 225.84 42928.40 47888.48 2017-05-17 06:57:14.000 137 21223.03 225.76 42928.40 47888.47 2017-05-17 06:57:15.000 137 21223.07 225.64 42928.44 47888.50 2017-05-17 06:57:16.000 137 21223.10 225.56 42928.47 47888.56 2017-05-17 06:57:17.000 137 21223.11 225.51 42928.51 47888.54 2017-05-17 06:57:18.000 137 21223.10 225.50 42928.54 47888.60 2017-05-17 06:57:19.000 137 21223.09 225.50 42928.52 47888.61 2017-05-17 06:57:20.000 137 21223.08 225.49 42928.52 47888.62 2017-05-17 06:57:21.000 137 21223.03 225.49 42928.55 47888.63 2017-05-17 06:57:22.000 137 21223.03 225.48 42928.58 47888.64 2017-05-17 06:57:23.000 137 21222.99 225.49 42928.57 47888.61 2017-05-17 06:57:24.000 137 21222.99 225.52 42928.53 47888.62 2017-05-17 06:57:25.000 137 21222.96 225.54 42928.51 47888.57 2017-05-17 06:57:26.000 137 21222.94 225.51 42928.49 47888.58 2017-05-17 06:57:27.000 137 21222.97 225.50 42928.45 47888.58 2017-05-17 06:57:28.000 137 21223.00 225.50 42928.48 47888.57 2017-05-17 06:57:29.000 137 21223.00 225.52 42928.48 47888.56 2017-05-17 06:57:30.000 137 21223.01 225.53 42928.48 47888.56 2017-05-17 06:57:31.000 137 21223.03 225.53 42928.43 47888.53 2017-05-17 06:57:32.000 137 21223.04 225.53 42928.43 47888.53 2017-05-17 06:57:33.000 137 21223.02 225.50 42928.44 47888.57 2017-05-17 06:57:34.000 137 21223.02 225.47 42928.45 47888.55 2017-05-17 06:57:35.000 137 21223.04 225.44 42928.47 47888.56 2017-05-17 06:57:36.000 137 21223.03 225.41 42928.48 47888.58 2017-05-17 06:57:37.000 137 21223.04 225.46 42928.48 47888.58 2017-05-17 06:57:38.000 137 21223.04 225.46 42928.49 47888.58 2017-05-17 06:57:39.000 137 21223.09 225.45 42928.50 47888.60 2017-05-17 06:57:40.000 137 21223.11 225.42 42928.47 47888.57 2017-05-17 06:57:41.000 137 21223.10 225.40 42928.46 47888.58 2017-05-17 06:57:42.000 137 21223.13 225.41 42928.43 47888.58 2017-05-17 06:57:43.000 137 21223.16 225.39 42928.39 47888.60 2017-05-17 06:57:44.000 137 21223.19 225.37 42928.40 47888.60 2017-05-17 06:57:45.000 137 21223.18 225.40 42928.41 47888.59 2017-05-17 06:57:46.000 137 21223.17 225.38 42928.43 47888.59 2017-05-17 06:57:47.000 137 21223.19 225.35 42928.41 47888.58 2017-05-17 06:57:48.000 137 21223.22 225.31 42928.41 47888.60 2017-05-17 06:57:49.000 137 21223.23 225.26 42928.47 47888.59 2017-05-17 06:57:50.000 137 21223.22 225.24 42928.46 47888.62 2017-05-17 06:57:51.000 137 21223.22 225.25 42928.42 47888.62 2017-05-17 06:57:52.000 137 21223.21 225.30 42928.34 47888.60 2017-05-17 06:57:53.000 137 21223.19 225.35 42928.37 47888.59 2017-05-17 06:57:54.000 137 21223.17 225.38 42928.37 47888.54 2017-05-17 06:57:55.000 137 21223.17 225.41 42928.31 47888.52 2017-05-17 06:57:56.000 137 21223.19 225.45 42928.26 47888.48 2017-05-17 06:57:57.000 137 21223.18 225.48 42928.22 47888.44 2017-05-17 06:57:58.000 137 21223.16 225.52 42928.22 47888.43 2017-05-17 06:57:59.000 137 21223.17 225.53 42928.18 47888.42 2017-05-17 06:58:00.000 137 21223.18 225.54 42928.19 47888.39 2017-05-17 06:58:01.000 137 21223.16 225.56 42928.19 47888.39 2017-05-17 06:58:02.000 137 21223.14 225.57 42928.20 47888.38 2017-05-17 06:58:03.000 137 21223.12 225.54 42928.22 47888.37 2017-05-17 06:58:04.000 137 21223.12 225.54 42928.23 47888.38 2017-05-17 06:58:05.000 137 21223.13 225.53 42928.23 47888.39 2017-05-17 06:58:06.000 137 21223.18 225.53 42928.25 47888.41 2017-05-17 06:58:07.000 137 21223.21 225.50 42928.24 47888.43 2017-05-17 06:58:08.000 137 21223.19 225.50 42928.25 47888.44 2017-05-17 06:58:09.000 137 21223.21 225.51 42928.25 47888.45 2017-05-17 06:58:10.000 137 21223.25 225.49 42928.26 47888.47 2017-05-17 06:58:11.000 137 21223.27 225.45 42928.24 47888.49 2017-05-17 06:58:12.000 137 21223.25 225.49 42928.26 47888.51 2017-05-17 06:58:13.000 137 21223.24 225.51 42928.24 47888.48 2017-05-17 06:58:14.000 137 21223.25 225.51 42928.21 47888.49 2017-05-17 06:58:15.000 137 21223.26 225.50 42928.22 47888.47 2017-05-17 06:58:16.000 137 21223.27 225.52 42928.24 47888.46 2017-05-17 06:58:17.000 137 21223.26 225.54 42928.21 47888.47 2017-05-17 06:58:18.000 137 21223.26 225.54 42928.21 47888.46 2017-05-17 06:58:19.000 137 21223.29 225.56 42928.23 47888.45 2017-05-17 06:58:20.000 137 21223.31 225.58 42928.24 47888.46 2017-05-17 06:58:21.000 137 21223.29 225.63 42928.18 47888.47 2017-05-17 06:58:22.000 137 21223.31 225.63 42928.17 47888.41 2017-05-17 06:58:23.000 137 21223.37 225.60 42928.17 47888.44 2017-05-17 06:58:24.000 137 21223.43 225.59 42928.18 47888.44 2017-05-17 06:58:25.000 137 21223.47 225.57 42928.16 47888.49 2017-05-17 06:58:26.000 137 21223.52 225.53 42928.20 47888.50 2017-05-17 06:58:27.000 137 21223.51 225.52 42928.21 47888.53 2017-05-17 06:58:28.000 137 21223.56 225.52 42928.20 47888.55 2017-05-17 06:58:29.000 137 21223.60 225.51 42928.19 47888.58 2017-05-17 06:58:30.000 137 21223.59 225.54 42928.19 47888.60 2017-05-17 06:58:31.000 137 21223.56 225.56 42928.18 47888.58 2017-05-17 06:58:32.000 137 21223.58 225.55 42928.18 47888.59 2017-05-17 06:58:33.000 137 21223.56 225.55 42928.21 47888.57 2017-05-17 06:58:34.000 137 21223.57 225.56 42928.20 47888.60 2017-05-17 06:58:35.000 137 21223.58 225.53 42928.21 47888.56 2017-05-17 06:58:36.000 137 21223.59 225.51 42928.21 47888.58 2017-05-17 06:58:37.000 137 21223.56 225.49 42928.19 47888.62 2017-05-17 06:58:38.000 137 21223.55 225.52 42928.19 47888.59 2017-05-17 06:58:39.000 137 21223.54 225.51 42928.20 47888.62 2017-05-17 06:58:40.000 137 21223.54 225.51 42928.22 47888.61 2017-05-17 06:58:41.000 137 21223.54 225.50 42928.25 47888.57 2017-05-17 06:58:42.000 137 21223.54 225.48 42928.26 47888.61 2017-05-17 06:58:43.000 137 21223.54 225.49 42928.27 47888.58 2017-05-17 06:58:44.000 137 21223.53 225.48 42928.26 47888.62 2017-05-17 06:58:45.000 137 21223.59 225.48 42928.26 47888.67 2017-05-17 06:58:46.000 137 21223.60 225.48 42928.31 47888.65 2017-05-17 06:58:47.000 137 21223.61 225.46 42928.33 47888.67 2017-05-17 06:58:48.000 137 21223.57 225.40 42928.32 47888.67 2017-05-17 06:58:49.000 137 21223.56 225.36 42928.37 47888.66 2017-05-17 06:58:50.000 137 21223.59 225.39 42928.39 47888.71 2017-05-17 06:58:51.000 137 21223.63 225.36 42928.39 47888.73 2017-05-17 06:58:52.000 137 21223.68 225.31 42928.39 47888.76 2017-05-17 06:58:53.000 137 21223.66 225.30 42928.42 47888.75 2017-05-17 06:58:54.000 137 21223.64 225.26 42928.43 47888.79 2017-05-17 06:58:55.000 137 21223.66 225.21 42928.48 47888.80 2017-05-17 06:58:56.000 137 21223.66 225.22 42928.48 47888.82 2017-05-17 06:58:57.000 137 21223.67 225.23 42928.45 47888.83 2017-05-17 06:58:58.000 137 21223.68 225.26 42928.42 47888.82 2017-05-17 06:58:59.000 137 21223.68 225.30 42928.38 47888.81 2017-05-17 06:59:00.000 137 21223.66 225.32 42928.34 47888.75 2017-05-17 06:59:01.000 137 21223.61 225.33 42928.33 47888.71 2017-05-17 06:59:02.000 137 21223.60 225.35 42928.31 47888.66 2017-05-17 06:59:03.000 137 21223.59 225.34 42928.29 47888.68 2017-05-17 06:59:04.000 137 21223.60 225.29 42928.28 47888.63 2017-05-17 06:59:05.000 137 21223.58 225.26 42928.26 47888.64 2017-05-17 06:59:06.000 137 21223.57 225.24 42928.28 47888.62 2017-05-17 06:59:07.000 137 21223.55 225.21 42928.29 47888.63 2017-05-17 06:59:08.000 137 21223.56 225.12 42928.30 47888.63 2017-05-17 06:59:09.000 137 21223.53 225.12 42928.33 47888.65 2017-05-17 06:59:10.000 137 21223.54 225.10 42928.30 47888.67 2017-05-17 06:59:11.000 137 21223.56 225.10 42928.34 47888.69 2017-05-17 06:59:12.000 137 21223.60 225.11 42928.31 47888.68 2017-05-17 06:59:13.000 137 21223.63 225.14 42928.35 47888.67 2017-05-17 06:59:14.000 137 21223.62 225.12 42928.30 47888.70 2017-05-17 06:59:15.000 137 21223.61 225.11 42928.30 47888.67 2017-05-17 06:59:16.000 137 21223.61 225.07 42928.29 47888.69 2017-05-17 06:59:17.000 137 21223.59 225.04 42928.26 47888.66 2017-05-17 06:59:18.000 137 21223.60 225.01 42928.30 47888.65 2017-05-17 06:59:19.000 137 21223.57 224.99 42928.34 47888.67 2017-05-17 06:59:20.000 137 21223.52 225.01 42928.34 47888.68 2017-05-17 06:59:21.000 137 21223.52 225.00 42928.35 47888.69 2017-05-17 06:59:22.000 137 21223.52 224.98 42928.39 47888.71 2017-05-17 06:59:23.000 137 21223.57 224.96 42928.39 47888.69 2017-05-17 06:59:24.000 137 21223.57 224.99 42928.41 47888.71 2017-05-17 06:59:25.000 137 21223.52 224.99 42928.42 47888.72 2017-05-17 06:59:26.000 137 21223.50 224.97 42928.40 47888.71 2017-05-17 06:59:27.000 137 21223.49 224.97 42928.40 47888.71 2017-05-17 06:59:28.000 137 21223.50 224.94 42928.40 47888.72 2017-05-17 06:59:29.000 137 21223.46 224.94 42928.43 47888.74 2017-05-17 06:59:30.000 137 21223.44 224.98 42928.45 47888.70 2017-05-17 06:59:31.000 137 21223.41 225.00 42928.43 47888.70 2017-05-17 06:59:32.000 137 21223.38 225.02 42928.42 47888.66 2017-05-17 06:59:33.000 137 21223.38 225.05 42928.41 47888.67 2017-05-17 06:59:34.000 137 21223.34 225.08 42928.42 47888.66 2017-05-17 06:59:35.000 137 21223.32 225.11 42928.39 47888.63 2017-05-17 06:59:36.000 137 21223.30 225.13 42928.38 47888.59 2017-05-17 06:59:37.000 137 21223.28 225.16 42928.35 47888.61 2017-05-17 06:59:38.000 137 21223.26 225.15 42928.29 47888.56 2017-05-17 06:59:39.000 137 21223.29 225.16 42928.29 47888.53 2017-05-17 06:59:40.000 137 21223.26 225.17 42928.26 47888.49 2017-05-17 06:59:41.000 137 21223.28 225.17 42928.25 47888.50 2017-05-17 06:59:42.000 137 21223.30 225.19 42928.23 47888.47 2017-05-17 06:59:43.000 137 21223.33 225.16 42928.18 47888.44 2017-05-17 06:59:44.000 137 21223.32 225.15 42928.18 47888.45 2017-05-17 06:59:45.000 137 21223.31 225.15 42928.20 47888.43 2017-05-17 06:59:46.000 137 21223.33 225.15 42928.18 47888.40 2017-05-17 06:59:47.000 137 21223.33 225.16 42928.19 47888.42 2017-05-17 06:59:48.000 137 21223.30 225.16 42928.19 47888.43 2017-05-17 06:59:49.000 137 21223.31 225.15 42928.20 47888.42 2017-05-17 06:59:50.000 137 21223.31 225.14 42928.18 47888.45 2017-05-17 06:59:51.000 137 21223.32 225.15 42928.21 47888.42 2017-05-17 06:59:52.000 137 21223.33 225.14 42928.22 47888.45 2017-05-17 06:59:53.000 137 21223.37 225.12 42928.22 47888.48 2017-05-17 06:59:54.000 137 21223.39 225.12 42928.22 47888.48 2017-05-17 06:59:55.000 137 21223.40 225.14 42928.24 47888.50 2017-05-17 06:59:56.000 137 21223.39 225.15 42928.22 47888.53 2017-05-17 06:59:57.000 137 21223.35 225.17 42928.21 47888.50 2017-05-17 06:59:58.000 137 21223.34 225.16 42928.20 47888.49 2017-05-17 06:59:59.000 137 21223.34 225.19 42928.20 47888.47 2017-05-17 07:00:00.000 137 21223.31 225.23 42928.21 47888.47 2017-05-17 07:00:01.000 137 21223.31 225.25 42928.24 47888.48 2017-05-17 07:00:02.000 137 21223.29 225.26 42928.22 47888.45 2017-05-17 07:00:03.000 137 21223.27 225.25 42928.22 47888.43 2017-05-17 07:00:04.000 137 21223.23 225.23 42928.22 47888.43 2017-05-17 07:00:05.000 137 21223.17 225.21 42928.22 47888.41 2017-05-17 07:00:06.000 137 21223.20 225.19 42928.27 47888.43 2017-05-17 07:00:07.000 137 21223.22 225.15 42928.26 47888.42 2017-05-17 07:00:08.000 137 21223.19 225.12 42928.25 47888.44 2017-05-17 07:00:09.000 137 21223.17 225.13 42928.29 47888.48 2017-05-17 07:00:10.000 137 21223.14 225.10 42928.28 47888.47 2017-05-17 07:00:11.000 137 21223.12 225.12 42928.29 47888.48 2017-05-17 07:00:12.000 137 21223.10 225.11 42928.29 47888.46 2017-05-17 07:00:13.000 137 21223.11 225.06 42928.33 47888.43 2017-05-17 07:00:14.000 137 21223.08 225.04 42928.32 47888.44 2017-05-17 07:00:15.000 137 21223.03 225.00 42928.29 47888.44 2017-05-17 07:00:16.000 137 21222.99 224.97 42928.32 47888.40 2017-05-17 07:00:17.000 137 21222.94 224.93 42928.34 47888.39 2017-05-17 07:00:18.000 137 21222.93 224.87 42928.34 47888.40 2017-05-17 07:00:19.000 137 21222.86 224.84 42928.33 47888.38 2017-05-17 07:00:20.000 137 21222.82 224.84 42928.34 47888.35 2017-05-17 07:00:21.000 137 21222.79 224.78 42928.36 47888.36 2017-05-17 07:00:22.000 137 21222.76 224.78 42928.38 47888.34 2017-05-17 07:00:23.000 137 21222.73 224.76 42928.37 47888.34 2017-05-17 07:00:24.000 137 21222.69 224.75 42928.36 47888.33 2017-05-17 07:00:25.000 137 21222.66 224.73 42928.34 47888.33 2017-05-17 07:00:26.000 137 21222.67 224.68 42928.33 47888.28 2017-05-17 07:00:27.000 137 21222.60 224.68 42928.32 47888.27 2017-05-17 07:00:28.000 137 21222.59 224.63 42928.34 47888.27 2017-05-17 07:00:29.000 137 21222.56 224.57 42928.36 47888.25 2017-05-17 07:00:30.000 137 21222.56 224.52 42928.40 47888.25 2017-05-17 07:00:31.000 137 21222.52 224.47 42928.41 47888.23 2017-05-17 07:00:32.000 137 21222.48 224.45 42928.42 47888.28 2017-05-17 07:00:33.000 137 21222.48 224.41 42928.42 47888.23 2017-05-17 07:00:34.000 137 21222.44 224.37 42928.42 47888.27 2017-05-17 07:00:35.000 137 21222.39 224.34 42928.43 47888.23 2017-05-17 07:00:36.000 137 21222.41 224.35 42928.46 47888.26 2017-05-17 07:00:37.000 137 21222.38 224.31 42928.48 47888.26 2017-05-17 07:00:38.000 137 21222.35 224.27 42928.48 47888.25 2017-05-17 07:00:39.000 137 21222.29 224.24 42928.50 47888.27 2017-05-17 07:00:40.000 137 21222.28 224.24 42928.53 47888.23 2017-05-17 07:00:41.000 137 21222.26 224.19 42928.56 47888.27 2017-05-17 07:00:42.000 137 21222.25 224.16 42928.55 47888.29 2017-05-17 07:00:43.000 137 21222.25 224.19 42928.57 47888.29 2017-05-17 07:00:44.000 137 21222.27 224.21 42928.57 47888.30 2017-05-17 07:00:45.000 137 21222.31 224.21 42928.57 47888.30 2017-05-17 07:00:46.000 137 21222.37 224.21 42928.56 47888.30 2017-05-17 07:00:47.000 137 21222.38 224.22 42928.52 47888.29 2017-05-17 07:00:48.000 137 21222.38 224.17 42928.50 47888.29 2017-05-17 07:00:49.000 137 21222.34 224.13 42928.51 47888.30 2017-05-17 07:00:50.000 137 21222.35 224.11 42928.50 47888.29 2017-05-17 07:00:51.000 137 21222.38 224.10 42928.48 47888.29 2017-05-17 07:00:52.000 137 21222.39 224.07 42928.52 47888.28 2017-05-17 07:00:53.000 137 21222.40 224.06 42928.53 47888.29 2017-05-17 07:00:54.000 137 21222.42 224.07 42928.51 47888.30 2017-05-17 07:00:55.000 137 21222.38 224.07 42928.49 47888.28 2017-05-17 07:00:56.000 137 21222.42 224.04 42928.48 47888.30 2017-05-17 07:00:57.000 137 21222.41 224.01 42928.51 47888.29 2017-05-17 07:00:58.000 137 21222.40 224.00 42928.50 47888.27 2017-05-17 07:00:59.000 137 21222.42 224.00 42928.46 47888.27 2017-05-17 07:01:00.000 137 21222.43 223.99 42928.48 47888.26 2017-05-17 07:01:01.000 137 21222.44 223.97 42928.44 47888.25 2017-05-17 07:01:02.000 137 21222.43 223.95 42928.45 47888.26 2017-05-17 07:01:03.000 137 21222.42 223.92 42928.46 47888.27 2017-05-17 07:01:04.000 137 21222.41 223.89 42928.45 47888.24 2017-05-17 07:01:05.000 137 21222.40 223.86 42928.47 47888.25 2017-05-17 07:01:06.000 137 21222.36 223.84 42928.50 47888.24 2017-05-17 07:01:07.000 137 21222.33 223.83 42928.48 47888.25 2017-05-17 07:01:08.000 137 21222.34 223.81 42928.45 47888.25 2017-05-17 07:01:09.000 137 21222.32 223.78 42928.45 47888.23 2017-05-17 07:01:10.000 137 21222.31 223.75 42928.46 47888.23 2017-05-17 07:01:11.000 137 21222.29 223.73 42928.50 47888.21 2017-05-17 07:01:12.000 137 21222.27 223.71 42928.50 47888.23 2017-05-17 07:01:13.000 137 21222.27 223.71 42928.50 47888.19 2017-05-17 07:01:14.000 137 21222.29 223.67 42928.45 47888.24 2017-05-17 07:01:15.000 137 21222.26 223.62 42928.46 47888.20 2017-05-17 07:01:16.000 137 21222.17 223.56 42928.50 47888.21 2017-05-17 07:01:17.000 137 21222.18 223.53 42928.51 47888.21 2017-05-17 07:01:18.000 137 21222.16 223.52 42928.53 47888.21 2017-05-17 07:01:19.000 137 21222.15 223.53 42928.55 47888.25 2017-05-17 07:01:20.000 137 21222.19 223.55 42928.56 47888.21 2017-05-17 07:01:21.000 137 21222.20 223.57 42928.51 47888.25 2017-05-17 07:01:22.000 137 21222.21 223.56 42928.49 47888.20 2017-05-17 07:01:23.000 137 21222.22 223.54 42928.43 47888.17 2017-05-17 07:01:24.000 137 21222.25 223.57 42928.40 47888.16 2017-05-17 07:01:25.000 137 21222.24 223.62 42928.37 47888.11 2017-05-17 07:01:26.000 137 21222.29 223.64 42928.33 47888.09 2017-05-17 07:01:27.000 137 21222.30 223.62 42928.25 47888.08 2017-05-17 07:01:28.000 137 21222.27 223.60 42928.21 47888.05 2017-05-17 07:01:29.000 137 21222.27 223.59 42928.18 47888.01 2017-05-17 07:01:30.000 137 21222.29 223.52 42928.22 47887.98 2017-05-17 07:01:31.000 137 21222.27 223.46 42928.20 47887.95 2017-05-17 07:01:32.000 137 21222.22 223.47 42928.27 47887.98 2017-05-17 07:01:33.000 137 21222.25 223.44 42928.24 47888.00 2017-05-17 07:01:34.000 137 21222.27 223.40 42928.26 47887.99 2017-05-17 07:01:35.000 137 21222.24 223.39 42928.25 47887.98 2017-05-17 07:01:36.000 137 21222.22 223.41 42928.26 47887.96 2017-05-17 07:01:37.000 137 21222.18 223.44 42928.22 47887.96 2017-05-17 07:01:38.000 137 21222.18 223.45 42928.22 47887.98 2017-05-17 07:01:39.000 137 21222.18 223.44 42928.26 47887.96 2017-05-17 07:01:40.000 137 21222.13 223.44 42928.23 47887.95 2017-05-17 07:01:41.000 137 21222.12 223.47 42928.23 47887.93 2017-05-17 07:01:42.000 137 21222.10 223.48 42928.22 47887.91 2017-05-17 07:01:43.000 137 21222.07 223.51 42928.21 47887.90 2017-05-17 07:01:44.000 137 21222.08 223.54 42928.22 47887.88 2017-05-17 07:01:45.000 137 21222.06 223.57 42928.21 47887.90 2017-05-17 07:01:46.000 137 21222.02 223.60 42928.19 47887.88 2017-05-17 07:01:47.000 137 21222.03 223.62 42928.19 47887.83 2017-05-17 07:01:48.000 137 21222.05 223.64 42928.17 47887.83 2017-05-17 07:01:49.000 137 21222.02 223.66 42928.12 47887.82 2017-05-17 07:01:50.000 137 21221.99 223.71 42928.13 47887.82 2017-05-17 07:01:51.000 137 21221.99 223.71 42928.14 47887.78 2017-05-17 07:01:52.000 137 21221.99 223.73 42928.13 47887.77 2017-05-17 07:01:53.000 137 21221.95 223.75 42928.12 47887.79 2017-05-17 07:01:54.000 137 21221.95 223.77 42928.14 47887.76 2017-05-17 07:01:55.000 137 21221.94 223.80 42928.15 47887.76 2017-05-17 07:01:56.000 137 21221.88 223.82 42928.12 47887.73 2017-05-17 07:01:57.000 137 21221.87 223.83 42928.11 47887.73 2017-05-17 07:01:58.000 137 21221.81 223.89 42928.10 47887.72 2017-05-17 07:01:59.000 137 21221.81 223.90 42928.10 47887.69 2017-05-17 07:02:00.000 137 21221.78 223.95 42928.08 47887.66 2017-05-17 07:02:01.000 137 21221.69 224.00 42928.04 47887.63 2017-05-17 07:02:02.000 137 21221.67 224.01 42928.03 47887.60 2017-05-17 07:02:03.000 137 21221.65 224.01 42928.01 47887.56 2017-05-17 07:02:04.000 137 21221.62 224.03 42928.02 47887.54 2017-05-17 07:02:05.000 137 21221.56 224.00 42928.00 47887.50 2017-05-17 07:02:06.000 137 21221.53 224.00 42928.00 47887.50 2017-05-17 07:02:07.000 137 21221.50 223.98 42928.02 47887.48 2017-05-17 07:02:08.000 137 21221.50 224.00 42928.03 47887.48 2017-05-17 07:02:09.000 137 21221.52 224.03 42928.02 47887.49 2017-05-17 07:02:10.000 137 21221.53 224.06 42928.00 47887.49 2017-05-17 07:02:11.000 137 21221.51 224.07 42928.00 47887.46 2017-05-17 07:02:12.000 137 21221.49 224.08 42927.98 47887.47 2017-05-17 07:02:13.000 137 21221.47 224.05 42927.99 47887.43 2017-05-17 07:02:14.000 137 21221.45 224.02 42927.96 47887.41 2017-05-17 07:02:15.000 137 21221.47 223.99 42927.95 47887.42 2017-05-17 07:02:16.000 137 21221.51 223.81 42928.04 47887.42 2017-05-17 07:02:17.000 137 21221.55 223.75 42928.09 47887.51 2017-05-17 07:02:18.000 137 21221.52 223.80 42928.12 47887.56 2017-05-17 07:02:19.000 137 21221.55 223.83 42928.09 47887.57 2017-05-17 07:02:20.000 137 21221.56 223.84 42928.07 47887.57 2017-05-17 07:02:21.000 137 21221.56 223.83 42928.08 47887.55 2017-05-17 07:02:22.000 137 21221.60 223.80 42928.05 47887.57 2017-05-17 07:02:23.000 137 21221.63 223.81 42928.05 47887.55 2017-05-17 07:02:24.000 137 21221.65 223.78 42928.05 47887.57 2017-05-17 07:02:25.000 137 21221.70 223.73 42928.05 47887.58 2017-05-17 07:02:26.000 137 21221.72 223.69 42928.09 47887.60 2017-05-17 07:02:27.000 137 21221.73 223.68 42928.11 47887.60 2017-05-17 07:02:28.000 137 21221.75 223.68 42928.11 47887.64 2017-05-17 07:02:29.000 137 21221.75 223.65 42928.12 47887.63 2017-05-17 07:02:30.000 137 21221.76 223.62 42928.12 47887.63 2017-05-17 07:02:31.000 137 21221.76 223.60 42928.12 47887.69 2017-05-17 07:02:32.000 137 21221.76 223.60 42928.12 47887.66 2017-05-17 07:02:33.000 137 21221.77 223.61 42928.13 47887.68 2017-05-17 07:02:34.000 137 21221.77 223.60 42928.09 47887.69 2017-05-17 07:02:35.000 137 21221.75 223.56 42928.09 47887.66 2017-05-17 07:02:36.000 137 21221.77 223.58 42928.04 47887.66 2017-05-17 07:02:37.000 137 21221.77 223.60 42928.05 47887.63 2017-05-17 07:02:38.000 137 21221.79 223.61 42928.02 47887.62 2017-05-17 07:02:39.000 137 21221.80 223.62 42927.97 47887.60 2017-05-17 07:02:40.000 137 21221.78 223.67 42927.93 47887.56 2017-05-17 07:02:41.000 137 21221.68 223.66 42927.93 47887.56 2017-05-17 07:02:42.000 137 21221.61 223.62 42927.96 47887.48 2017-05-17 07:02:43.000 137 21221.52 223.57 42927.96 47887.49 2017-05-17 07:02:44.000 137 21221.49 223.57 42927.99 47887.46 2017-05-17 07:02:45.000 137 21221.41 223.57 42928.00 47887.46 2017-05-17 07:02:46.000 137 21221.34 223.53 42928.03 47887.44 2017-05-17 07:02:47.000 137 21221.28 223.52 42928.05 47887.41 2017-05-17 07:02:48.000 137 21221.21 223.52 42928.04 47887.40 2017-05-17 07:02:49.000 137 21221.15 223.51 42928.06 47887.39 2017-05-17 07:02:50.000 137 21221.08 223.49 42928.07 47887.35 2017-05-17 07:02:51.000 137 21221.06 223.45 42928.13 47887.32 2017-05-17 07:02:52.000 137 21221.05 223.42 42928.13 47887.36 2017-05-17 07:02:53.000 137 21221.05 223.43 42928.13 47887.39 2017-05-17 07:02:54.000 137 21221.07 223.42 42928.13 47887.35 2017-05-17 07:02:55.000 137 21221.04 223.45 42928.14 47887.40 2017-05-17 07:02:56.000 137 21221.05 223.49 42928.12 47887.37 2017-05-17 07:02:57.000 137 21221.02 223.50 42928.12 47887.37 2017-05-17 07:02:58.000 137 21221.02 223.51 42928.13 47887.35 2017-05-17 07:02:59.000 137 21220.96 223.52 42928.15 47887.34 2017-05-17 07:03:00.000 137 21220.91 223.55 42928.12 47887.33 2017-05-17 07:03:01.000 137 21220.88 223.56 42928.10 47887.27 2017-05-17 07:03:02.000 137 21220.88 223.55 42928.11 47887.29 2017-05-17 07:03:03.000 137 21220.87 223.57 42928.09 47887.27 2017-05-17 07:03:04.000 137 21220.88 223.57 42928.11 47887.26 2017-05-17 07:03:05.000 137 21220.87 223.57 42928.12 47887.25 2017-05-17 07:03:06.000 137 21220.86 223.56 42928.12 47887.25 2017-05-17 07:03:07.000 137 21220.85 223.58 42928.09 47887.26 2017-05-17 07:03:08.000 137 21220.86 223.60 42928.06 47887.26 2017-05-17 07:03:09.000 137 21220.84 223.58 42928.09 47887.26 2017-05-17 07:03:10.000 137 21220.84 223.59 42928.10 47887.26 2017-05-17 07:03:11.000 137 21220.85 223.58 42928.09 47887.25 2017-05-17 07:03:12.000 137 21220.85 223.58 42928.11 47887.27 2017-05-17 07:03:13.000 137 21220.86 223.55 42928.09 47887.25 2017-05-17 07:03:14.000 137 21220.85 223.55 42928.12 47887.27 2017-05-17 07:03:15.000 137 21220.83 223.54 42928.17 47887.28 2017-05-17 07:03:16.000 137 21220.86 223.53 42928.16 47887.30 2017-05-17 07:03:17.000 137 21220.87 223.51 42928.15 47887.30 2017-05-17 07:03:18.000 137 21220.87 223.51 42928.13 47887.30 2017-05-17 07:03:19.000 137 21220.85 223.52 42928.16 47887.29 2017-05-17 07:03:20.000 137 21220.88 223.53 42928.19 47887.30 2017-05-17 07:03:21.000 137 21220.88 223.55 42928.16 47887.34 2017-05-17 07:03:22.000 137 21220.86 223.58 42928.13 47887.31 2017-05-17 07:03:23.000 137 21220.86 223.57 42928.12 47887.33 2017-05-17 07:03:24.000 137 21220.83 223.58 42928.12 47887.32 2017-05-17 07:03:25.000 137 21220.80 223.60 42928.13 47887.28 2017-05-17 07:03:26.000 137 21220.77 223.59 42928.11 47887.29 2017-05-17 07:03:27.000 137 21220.74 223.58 42928.15 47887.26 2017-05-17 07:03:28.000 137 21220.74 223.58 42928.15 47887.27 2017-05-17 07:03:29.000 137 21220.74 223.61 42928.14 47887.26 2017-05-17 07:03:30.000 137 21220.76 223.62 42928.11 47887.24 2017-05-17 07:03:31.000 137 21220.74 223.58 42928.07 47887.21 2017-05-17 07:03:32.000 137 21220.74 223.51 42928.04 47887.21 2017-05-17 07:03:33.000 137 21220.77 223.51 42928.04 47887.22 2017-05-17 07:03:34.000 137 21220.78 223.49 42928.05 47887.22 2017-05-17 07:03:35.000 137 21220.81 223.42 42928.08 47887.22 2017-05-17 07:03:36.000 137 21220.84 223.39 42928.07 47887.22 2017-05-17 07:03:37.000 137 21220.85 223.43 42928.13 47887.25 2017-05-17 07:03:38.000 137 21220.87 223.45 42928.10 47887.27 2017-05-17 07:03:39.000 137 21220.88 223.47 42928.08 47887.24 2017-05-17 07:03:40.000 137 21220.87 223.49 42928.09 47887.25 2017-05-17 07:03:41.000 137 21220.85 223.51 42928.12 47887.26 2017-05-17 07:03:42.000 137 21220.86 223.49 42928.08 47887.25 2017-05-17 07:03:43.000 137 21220.85 223.47 42928.08 47887.26 2017-05-17 07:03:44.000 137 21220.88 223.45 42928.12 47887.23 2017-05-17 07:03:45.000 137 21220.88 223.44 42928.08 47887.27 2017-05-17 07:03:46.000 137 21220.89 223.42 42928.10 47887.30 2017-05-17 07:03:47.000 137 21220.90 223.40 42928.16 47887.32 2017-05-17 07:03:48.000 137 21220.93 223.37 42928.20 47887.32 2017-05-17 07:03:49.000 137 21220.93 223.31 42928.21 47887.33 2017-05-17 07:03:50.000 137 21220.93 223.24 42928.25 47887.36 2017-05-17 07:03:51.000 137 21220.92 223.24 42928.26 47887.40 2017-05-17 07:03:52.000 137 21220.95 223.22 42928.27 47887.44 2017-05-17 07:03:53.000 137 21220.90 223.24 42928.27 47887.46 2017-05-17 07:03:54.000 137 21220.88 223.27 42928.28 47887.42 2017-05-17 07:03:55.000 137 21220.87 223.25 42928.28 47887.40 2017-05-17 07:03:56.000 137 21220.87 223.20 42928.24 47887.42 2017-05-17 07:03:57.000 137 21220.82 223.21 42928.23 47887.38 2017-05-17 07:03:58.000 137 21220.79 223.22 42928.25 47887.37 2017-05-17 07:03:59.000 137 21220.78 223.18 42928.23 47887.33 2017-05-17 07:04:00.000 137 21220.75 223.13 42928.22 47887.31 2017-05-17 07:04:01.000 137 21220.74 223.10 42928.23 47887.30 2017-05-17 07:04:02.000 137 21220.74 223.10 42928.23 47887.30 2017-05-17 07:04:03.000 137 21220.71 223.09 42928.20 47887.31 2017-05-17 07:04:04.000 137 21220.70 223.05 42928.20 47887.29 2017-05-17 07:04:05.000 137 21220.71 223.03 42928.19 47887.29 2017-05-17 07:04:06.000 137 21220.68 222.94 42928.22 47887.28 2017-05-17 07:04:07.000 137 21220.64 222.91 42928.23 47887.27 2017-05-17 07:04:08.000 137 21220.66 222.88 42928.30 47887.29 2017-05-17 07:04:09.000 137 21220.62 222.88 42928.30 47887.32 2017-05-17 07:04:10.000 137 21220.61 222.87 42928.29 47887.34 2017-05-17 07:04:11.000 137 21220.60 222.83 42928.31 47887.30 2017-05-17 07:04:12.000 137 21220.57 222.82 42928.35 47887.32 2017-05-17 07:04:13.000 137 21220.60 222.82 42928.36 47887.30 2017-05-17 07:04:14.000 137 21220.61 222.81 42928.37 47887.33 2017-05-17 07:04:15.000 137 21220.57 222.78 42928.38 47887.35 2017-05-17 07:04:16.000 137 21220.56 222.78 42928.39 47887.34 2017-05-17 07:04:17.000 137 21220.55 222.79 42928.40 47887.35 2017-05-17 07:04:18.000 137 21220.55 222.79 42928.41 47887.36 2017-05-17 07:04:19.000 137 21220.57 222.80 42928.40 47887.37 2017-05-17 07:04:20.000 137 21220.53 222.79 42928.37 47887.36 2017-05-17 07:04:21.000 137 21220.55 222.79 42928.41 47887.39 2017-05-17 07:04:22.000 137 21220.51 222.76 42928.42 47887.36 2017-05-17 07:04:23.000 137 21220.49 222.79 42928.40 47887.33 2017-05-17 07:04:24.000 137 21220.49 222.78 42928.42 47887.37 2017-05-17 07:04:25.000 137 21220.44 222.77 42928.45 47887.33 2017-05-17 07:04:26.000 137 21220.44 222.75 42928.43 47887.36 2017-05-17 07:04:27.000 137 21220.40 222.78 42928.46 47887.36 2017-05-17 07:04:28.000 137 21220.37 222.79 42928.46 47887.34 2017-05-17 07:04:29.000 137 21220.35 222.77 42928.45 47887.35 2017-05-17 07:04:30.000 137 21220.33 222.78 42928.43 47887.34 2017-05-17 07:04:31.000 137 21220.34 222.79 42928.45 47887.34 2017-05-17 07:04:32.000 137 21220.31 222.78 42928.46 47887.32 2017-05-17 07:04:33.000 137 21220.29 222.78 42928.44 47887.29 2017-05-17 07:04:34.000 137 21220.24 222.82 42928.43 47887.30 2017-05-17 07:04:35.000 137 21220.21 222.83 42928.41 47887.28 2017-05-17 07:04:36.000 137 21220.22 222.82 42928.42 47887.23 2017-05-17 07:04:37.000 137 21220.21 222.82 42928.42 47887.23 2017-05-17 07:04:38.000 137 21220.19 222.83 42928.41 47887.23 2017-05-17 07:04:39.000 137 21220.20 222.83 42928.43 47887.21 2017-05-17 07:04:40.000 137 21220.20 222.83 42928.41 47887.20 2017-05-17 07:04:41.000 137 21220.15 222.83 42928.38 47887.20 2017-05-17 07:04:42.000 137 21220.10 222.82 42928.33 47887.17 2017-05-17 07:04:43.000 137 21220.06 222.81 42928.30 47887.14 2017-05-17 07:04:44.000 137 21220.03 222.79 42928.30 47887.09 2017-05-17 07:04:45.000 137 21220.01 222.73 42928.29 47887.08 2017-05-17 07:04:46.000 137 21220.00 222.68 42928.31 47887.06 2017-05-17 07:04:47.000 137 21220.00 222.61 42928.30 47887.04 2017-05-17 07:04:48.000 137 21219.99 222.56 42928.33 47887.05 2017-05-17 07:04:49.000 137 21219.97 222.48 42928.33 47887.03 2017-05-17 07:04:50.000 137 21219.93 222.43 42928.39 47887.04 2017-05-17 07:04:51.000 137 21219.90 222.40 42928.37 47887.05 2017-05-17 07:04:52.000 137 21219.94 222.32 42928.38 47887.06 2017-05-17 07:04:53.000 137 21219.91 222.30 42928.40 47887.04 2017-05-17 07:04:54.000 137 21219.90 222.29 42928.39 47887.09 2017-05-17 07:04:55.000 137 21219.90 222.26 42928.35 47887.07 2017-05-17 07:04:56.000 137 21219.88 222.20 42928.37 47887.03 2017-05-17 07:04:57.000 137 21219.89 222.14 42928.37 47887.02 2017-05-17 07:04:58.000 137 21219.86 222.09 42928.33 47887.02 2017-05-17 07:04:59.000 137 21219.88 222.06 42928.33 47887.02 2017-05-17 07:05:00.000 137 21219.86 222.00 42928.32 47887.00 2017-05-17 07:05:01.000 137 21219.87 221.94 42928.33 47887.02 2017-05-17 07:05:02.000 137 21219.87 221.91 42928.32 47886.99 2017-05-17 07:05:03.000 137 21219.86 221.84 42928.32 47887.01 2017-05-17 07:05:04.000 137 21219.88 221.75 42928.35 47887.03 2017-05-17 07:05:05.000 137 21219.88 221.66 42928.34 47887.02 2017-05-17 07:05:06.000 137 21219.89 221.56 42928.37 47887.01 2017-05-17 07:05:07.000 137 21219.91 221.53 42928.38 47887.03 2017-05-17 07:05:08.000 137 21219.89 221.44 42928.44 47887.07 2017-05-17 07:05:09.000 137 21219.86 221.38 42928.45 47887.09 2017-05-17 07:05:10.000 137 21219.88 221.32 42928.41 47887.07 2017-05-17 07:05:11.000 137 21219.90 221.30 42928.40 47887.09 2017-05-17 07:05:12.000 137 21219.91 221.24 42928.41 47887.10 2017-05-17 07:05:13.000 137 21219.93 221.17 42928.41 47887.09 2017-05-17 07:05:14.000 137 21219.95 221.13 42928.43 47887.12 2017-05-17 07:05:15.000 137 21219.96 221.07 42928.42 47887.09 2017-05-17 07:05:16.000 137 21220.01 221.01 42928.44 47887.16 2017-05-17 07:05:17.000 137 21220.05 220.95 42928.45 47887.16 2017-05-17 07:05:18.000 137 21220.08 220.92 42928.46 47887.20 2017-05-17 07:05:19.000 137 21220.05 220.91 42928.48 47887.19 2017-05-17 07:05:20.000 137 21220.06 220.93 42928.45 47887.24 2017-05-17 07:05:21.000 137 21220.06 220.91 42928.42 47887.17 2017-05-17 07:05:22.000 137 21220.10 220.87 42928.44 47887.18 2017-05-17 07:05:23.000 137 21220.11 220.82 42928.41 47887.18 2017-05-17 07:05:24.000 137 21220.11 220.81 42928.42 47887.21 2017-05-17 07:05:25.000 137 21220.13 220.80 42928.44 47887.20 2017-05-17 07:05:26.000 137 21220.14 220.80 42928.44 47887.21 2017-05-17 07:05:27.000 137 21220.16 220.76 42928.43 47887.23 2017-05-17 07:05:28.000 137 21220.17 220.75 42928.44 47887.24 2017-05-17 07:05:29.000 137 21220.20 220.78 42928.44 47887.25 2017-05-17 07:05:30.000 137 21220.19 220.81 42928.43 47887.25 2017-05-17 07:05:31.000 137 21220.17 220.80 42928.39 47887.21 2017-05-17 07:05:32.000 137 21220.18 220.80 42928.41 47887.23 2017-05-17 07:05:33.000 137 21220.21 220.77 42928.44 47887.24 2017-05-17 07:05:34.000 137 21220.24 220.72 42928.45 47887.23 2017-05-17 07:05:35.000 137 21220.26 220.62 42928.48 47887.26 2017-05-17 07:05:36.000 137 21220.25 220.57 42928.50 47887.28 2017-05-17 07:05:37.000 137 21220.25 220.54 42928.52 47887.31 2017-05-17 07:05:38.000 137 21220.30 220.49 42928.55 47887.35 2017-05-17 07:05:39.000 137 21220.29 220.50 42928.57 47887.40 2017-05-17 07:05:40.000 137 21220.28 220.51 42928.58 47887.40 2017-05-17 07:05:41.000 137 21220.30 220.54 42928.58 47887.39 2017-05-17 07:05:42.000 137 21220.30 220.56 42928.53 47887.38 2017-05-17 07:05:43.000 137 21220.31 220.53 42928.47 47887.35 2017-05-17 07:05:44.000 137 21220.32 220.49 42928.44 47887.35 2017-05-17 07:05:45.000 137 21220.33 220.47 42928.48 47887.34 2017-05-17 07:05:46.000 137 21220.31 220.44 42928.50 47887.34 2017-05-17 07:05:47.000 137 21220.31 220.42 42928.51 47887.31 2017-05-17 07:05:48.000 137 21220.28 220.42 42928.52 47887.35 2017-05-17 07:05:49.000 137 21220.25 220.41 42928.49 47887.31 2017-05-17 07:05:50.000 137 21220.23 220.40 42928.47 47887.31 2017-05-17 07:05:51.000 137 21220.17 220.42 42928.47 47887.27 2017-05-17 07:05:52.000 137 21220.12 220.42 42928.45 47887.25 2017-05-17 07:05:53.000 137 21220.10 220.46 42928.44 47887.22 2017-05-17 07:05:54.000 137 21220.12 220.49 42928.44 47887.18 2017-05-17 07:05:55.000 137 21220.12 220.50 42928.47 47887.18 2017-05-17 07:05:56.000 137 21220.13 220.52 42928.46 47887.19 2017-05-17 07:05:57.000 137 21220.15 220.53 42928.43 47887.16 2017-05-17 07:05:58.000 137 21220.10 220.58 42928.41 47887.19 2017-05-17 07:05:59.000 137 21220.08 220.61 42928.41 47887.17 2017-05-17 07:06:00.000 137 21220.10 220.66 42928.41 47887.15 2017-05-17 07:06:01.000 137 21220.10 220.71 42928.40 47887.15 2017-05-17 07:06:02.000 137 21220.13 220.71 42928.39 47887.17 2017-05-17 07:06:03.000 137 21220.13 220.73 42928.44 47887.19 2017-05-17 07:06:04.000 137 21220.10 220.76 42928.45 47887.18 2017-05-17 07:06:05.000 137 21220.10 220.82 42928.46 47887.20 2017-05-17 07:06:06.000 137 21220.10 220.89 42928.44 47887.18 2017-05-17 07:06:07.000 137 21220.07 220.95 42928.47 47887.20 2017-05-17 07:06:08.000 137 21220.07 221.01 42928.47 47887.18 2017-05-17 07:06:09.000 137 21220.06 221.07 42928.45 47887.18 2017-05-17 07:06:10.000 137 21220.09 221.14 42928.44 47887.18 2017-05-17 07:06:11.000 137 21220.12 221.22 42928.43 47887.17 2017-05-17 07:06:12.000 137 21220.15 221.28 42928.40 47887.19 2017-05-17 07:06:13.000 137 21220.15 221.38 42928.36 47887.15 2017-05-17 07:06:14.000 137 21220.16 221.43 42928.39 47887.18 2017-05-17 07:06:15.000 137 21220.15 221.50 42928.32 47887.13 2017-05-17 07:06:16.000 137 21220.16 221.53 42928.30 47887.12 2017-05-17 07:06:17.000 137 21220.17 221.56 42928.30 47887.08 2017-05-17 07:06:18.000 137 21220.21 221.60 42928.31 47887.12 2017-05-17 07:06:19.000 137 21220.21 221.67 42928.31 47887.09 2017-05-17 07:06:20.000 137 21220.23 221.71 42928.28 47887.11 2017-05-17 07:06:21.000 137 21220.22 221.76 42928.23 47887.09 2017-05-17 07:06:22.000 137 21220.24 221.80 42928.24 47887.07 2017-05-17 07:06:23.000 137 21220.23 221.86 42928.22 47887.11 2017-05-17 07:06:24.000 137 21220.22 221.88 42928.19 47887.06 2017-05-17 07:06:25.000 137 21220.21 221.92 42928.19 47887.05 2017-05-17 07:06:26.000 137 21220.22 221.93 42928.21 47887.05 2017-05-17 07:06:27.000 137 21220.25 221.94 42928.16 47887.00 2017-05-17 07:06:28.000 137 21220.24 221.95 42928.16 47887.02 2017-05-17 07:06:29.000 137 21220.18 221.97 42928.13 47887.01 2017-05-17 07:06:30.000 137 21220.19 222.00 42928.14 47886.99 2017-05-17 07:06:31.000 137 21220.18 222.03 42928.13 47886.98 2017-05-17 07:06:32.000 137 21220.16 222.00 42928.12 47886.96 2017-05-17 07:06:33.000 137 21220.14 221.98 42928.13 47886.94 2017-05-17 07:06:34.000 137 21220.14 221.99 42928.12 47886.93 2017-05-17 07:06:35.000 137 21220.13 222.02 42928.14 47886.94 2017-05-17 07:06:36.000 137 21220.10 222.05 42928.12 47886.93 2017-05-17 07:06:37.000 137 21220.04 222.08 42928.12 47886.92 2017-05-17 07:06:38.000 137 21220.02 222.11 42928.14 47886.90 2017-05-17 07:06:39.000 137 21220.00 222.14 42928.06 47886.87 2017-05-17 07:06:40.000 137 21220.00 222.14 42928.06 47886.85 2017-05-17 07:06:41.000 137 21219.98 222.13 42928.04 47886.81 2017-05-17 07:06:42.000 137 21219.99 222.10 42928.03 47886.82 2017-05-17 07:06:43.000 137 21219.98 222.08 42928.03 47886.82 2017-05-17 07:06:44.000 137 21219.99 222.08 42928.05 47886.80 2017-05-17 07:06:45.000 137 21219.99 222.05 42928.06 47886.81 2017-05-17 07:06:46.000 137 21219.98 222.04 42928.06 47886.80 2017-05-17 07:06:47.000 137 21219.99 222.05 42928.05 47886.81 2017-05-17 07:06:48.000 137 21219.95 222.07 42928.04 47886.83 2017-05-17 07:06:49.000 137 21219.97 222.06 42928.02 47886.78 2017-05-17 07:06:50.000 137 21220.00 222.05 42928.00 47886.80 2017-05-17 07:06:51.000 137 21220.02 222.04 42927.97 47886.75 2017-05-17 07:06:52.000 137 21220.05 222.03 42928.00 47886.78 2017-05-17 07:06:53.000 137 21220.04 222.03 42928.02 47886.77 2017-05-17 07:06:54.000 137 21220.06 222.01 42928.01 47886.79 2017-05-17 07:06:55.000 137 21220.06 222.01 42928.01 47886.79 2017-05-17 07:06:56.000 137 21220.06 222.01 42928.00 47886.79 2017-05-17 07:06:57.000 137 21220.08 222.00 42928.02 47886.82 2017-05-17 07:06:58.000 137 21220.08 222.00 42928.05 47886.82 2017-05-17 07:06:59.000 137 21220.08 222.01 42928.01 47886.84 2017-05-17 07:07:00.000 137 21220.08 222.01 42928.01 47886.82 2017-05-17 07:07:01.000 137 21220.09 222.01 42928.02 47886.81 2017-05-17 07:07:02.000 137 21220.11 222.03 42928.01 47886.82 2017-05-17 07:07:03.000 137 21220.13 221.98 42928.04 47886.84 2017-05-17 07:07:04.000 137 21220.19 221.92 42928.04 47886.86 2017-05-17 07:07:05.000 137 21220.20 221.85 42928.10 47886.89 2017-05-17 07:07:06.000 137 21220.21 221.82 42928.13 47886.92 2017-05-17 07:07:07.000 137 21220.21 221.82 42928.18 47886.95 2017-05-17 07:07:08.000 137 21220.19 221.81 42928.18 47886.96 2017-05-17 07:07:09.000 137 21220.17 221.81 42928.15 47886.95 2017-05-17 07:07:10.000 137 21220.15 221.80 42928.11 47886.94 2017-05-17 07:07:11.000 137 21220.15 221.81 42928.16 47886.97 2017-05-17 07:07:12.000 137 21220.11 221.82 42928.16 47886.92 2017-05-17 07:07:13.000 137 21220.11 221.79 42928.14 47886.91 2017-05-17 07:07:14.000 137 21220.09 221.80 42928.13 47886.92 2017-05-17 07:07:15.000 137 21220.04 221.80 42928.13 47886.90 2017-05-17 07:07:16.000 137 21220.03 221.77 42928.10 47886.88 2017-05-17 07:07:17.000 137 21220.06 221.74 42928.12 47886.86 2017-05-17 07:07:18.000 137 21220.09 221.69 42928.16 47886.87 2017-05-17 07:07:19.000 137 21220.13 221.64 42928.16 47886.91 2017-05-17 07:07:20.000 137 21220.14 221.62 42928.19 47886.96 2017-05-17 07:07:21.000 137 21220.15 221.61 42928.21 47886.98 2017-05-17 07:07:22.000 137 21220.15 221.62 42928.24 47886.99 2017-05-17 07:07:23.000 137 21220.15 221.66 42928.21 47887.01 2017-05-17 07:07:24.000 137 21220.12 221.70 42928.19 47887.00 2017-05-17 07:07:25.000 137 21220.13 221.72 42928.19 47887.00 2017-05-17 07:07:26.000 137 21220.13 221.74 42928.18 47887.01 2017-05-17 07:07:27.000 137 21220.12 221.78 42928.19 47886.97 2017-05-17 07:07:28.000 137 21220.08 221.84 42928.18 47886.94 2017-05-17 07:07:29.000 137 21220.04 221.87 42928.18 47886.92 2017-05-17 07:07:30.000 137 21220.06 221.91 42928.19 47886.90 2017-05-17 07:07:31.000 137 21220.03 221.98 42928.16 47886.89 2017-05-17 07:07:32.000 137 21219.99 222.06 42928.12 47886.86 2017-05-17 07:07:33.000 137 21219.97 222.13 42928.05 47886.82 2017-05-17 07:07:34.000 137 21219.93 222.20 42928.04 47886.79 2017-05-17 07:07:35.000 137 21219.91 222.28 42928.02 47886.75 2017-05-17 07:07:36.000 137 21219.88 222.33 42927.98 47886.69 2017-05-17 07:07:37.000 137 21219.87 222.34 42927.95 47886.66 2017-05-17 07:07:38.000 137 21219.84 222.36 42927.93 47886.63 2017-05-17 07:07:39.000 137 21219.81 222.37 42927.91 47886.61 2017-05-17 07:07:40.000 137 21219.80 222.30 42927.89 47886.57 2017-05-17 07:07:41.000 137 21219.85 222.26 42927.90 47886.60 2017-05-17 07:07:42.000 137 21219.86 222.20 42927.95 47886.62 2017-05-17 07:07:43.000 137 21219.79 222.21 42927.98 47886.63 2017-05-17 07:07:44.000 137 21219.79 222.23 42927.98 47886.66 2017-05-17 07:07:45.000 137 21219.81 222.25 42927.96 47886.63 2017-05-17 07:07:46.000 137 21219.77 222.27 42927.93 47886.63 2017-05-17 07:07:47.000 137 21219.72 222.26 42927.88 47886.61 2017-05-17 07:07:48.000 137 21219.70 222.26 42927.90 47886.59 2017-05-17 07:07:49.000 137 21219.69 222.28 42927.88 47886.55 2017-05-17 07:07:50.000 137 21219.64 222.33 42927.87 47886.54 2017-05-17 07:07:51.000 137 21219.64 222.35 42927.86 47886.50 2017-05-17 07:07:52.000 137 21219.63 222.35 42927.87 47886.48 2017-05-17 07:07:53.000 137 21219.60 222.35 42927.86 47886.49 2017-05-17 07:07:54.000 137 21219.60 222.37 42927.87 47886.47 2017-05-17 07:07:55.000 137 21219.55 222.45 42927.85 47886.46 2017-05-17 07:07:56.000 137 21219.44 222.56 42927.80 47886.40 2017-05-17 07:07:57.000 137 21219.40 222.68 42927.73 47886.34 2017-05-17 07:07:58.000 137 21219.38 222.76 42927.64 47886.26 2017-05-17 07:07:59.000 137 21219.36 222.78 42927.57 47886.18 2017-05-17 07:08:00.000 137 21219.38 222.75 42927.57 47886.12 2017-05-17 07:08:01.000 137 21219.38 222.74 42927.55 47886.10 2017-05-17 07:08:02.000 137 21219.41 222.70 42927.58 47886.14 2017-05-17 07:08:03.000 137 21219.42 222.69 42927.61 47886.10 2017-05-17 07:08:04.000 137 21219.44 222.67 42927.62 47886.17 2017-05-17 07:08:05.000 137 21219.47 222.69 42927.63 47886.19 2017-05-17 07:08:06.000 137 21219.47 222.73 42927.63 47886.23 2017-05-17 07:08:07.000 137 21219.49 222.78 42927.61 47886.19 2017-05-17 07:08:08.000 137 21219.48 222.78 42927.61 47886.21 2017-05-17 07:08:09.000 137 21219.48 222.77 42927.60 47886.19 2017-05-17 07:08:10.000 137 21219.48 222.74 42927.60 47886.22 2017-05-17 07:08:11.000 137 21219.53 222.72 42927.59 47886.21 2017-05-17 07:08:12.000 137 21219.55 222.75 42927.59 47886.23 2017-05-17 07:08:13.000 137 21219.56 222.72 42927.61 47886.21 2017-05-17 07:08:14.000 137 21219.56 222.70 42927.56 47886.23 2017-05-17 07:08:15.000 137 21219.59 222.64 42927.58 47886.22 2017-05-17 07:08:16.000 137 21219.57 222.58 42927.58 47886.19 2017-05-17 07:08:17.000 137 21219.54 222.45 42927.61 47886.21 2017-05-17 07:08:18.000 137 21219.51 222.31 42927.66 47886.21 2017-05-17 07:08:19.000 137 21219.55 222.21 42927.72 47886.25 2017-05-17 07:08:20.000 137 21219.60 222.17 42927.77 47886.33 2017-05-17 07:08:21.000 137 21219.60 222.12 42927.77 47886.36 2017-05-17 07:08:22.000 137 21219.62 222.07 42927.80 47886.42 2017-05-17 07:08:23.000 137 21219.65 222.06 42927.83 47886.43 2017-05-17 07:08:24.000 137 21219.67 222.03 42927.82 47886.45 2017-05-17 07:08:25.000 137 21219.68 222.00 42927.83 47886.48 2017-05-17 07:08:26.000 137 21219.71 221.95 42927.89 47886.49 2017-05-17 07:08:27.000 137 21219.74 221.93 42927.92 47886.50 2017-05-17 07:08:28.000 137 21219.73 221.87 42927.89 47886.54 2017-05-17 07:08:29.000 137 21219.74 221.81 42927.92 47886.54 2017-05-17 07:08:30.000 137 21219.74 221.79 42927.91 47886.55 2017-05-17 07:08:31.000 137 21219.77 221.73 42927.92 47886.58 2017-05-17 07:08:32.000 137 21219.76 221.72 42927.96 47886.61 2017-05-17 07:08:33.000 137 21219.73 221.71 42927.96 47886.61 2017-05-17 07:08:34.000 137 21219.74 221.70 42927.95 47886.59 2017-05-17 07:08:35.000 137 21219.76 221.68 42927.96 47886.61 2017-05-17 07:08:36.000 137 21219.76 221.67 42927.94 47886.58 2017-05-17 07:08:37.000 137 21219.72 221.67 42927.91 47886.59 2017-05-17 07:08:38.000 137 21219.76 221.62 42927.90 47886.59 2017-05-17 07:08:39.000 137 21219.76 221.58 42927.88 47886.62 2017-05-17 07:08:40.000 137 21219.76 221.58 42927.88 47886.60 2017-05-17 07:08:41.000 137 21219.80 221.63 42927.87 47886.61 2017-05-17 07:08:42.000 137 21219.82 221.67 42927.90 47886.63 2017-05-17 07:08:43.000 137 21219.84 221.66 42927.89 47886.65 2017-05-17 07:08:44.000 137 21219.86 221.64 42927.85 47886.60 2017-05-17 07:08:45.000 137 21219.88 221.65 42927.88 47886.61 2017-05-17 07:08:46.000 137 21219.87 221.69 42927.89 47886.62 2017-05-17 07:08:47.000 137 21219.88 221.69 42927.90 47886.64 2017-05-17 07:08:48.000 137 21219.86 221.72 42927.89 47886.63 2017-05-17 07:08:49.000 137 21219.89 221.72 42927.90 47886.66 2017-05-17 07:08:50.000 137 21219.86 221.78 42927.93 47886.63 2017-05-17 07:08:51.000 137 21219.84 221.83 42927.92 47886.63 2017-05-17 07:08:52.000 137 21219.80 221.88 42927.92 47886.61 2017-05-17 07:08:53.000 137 21219.81 221.86 42927.94 47886.63 2017-05-17 07:08:54.000 137 21219.80 221.87 42927.94 47886.62 2017-05-17 07:08:55.000 137 21219.79 221.89 42927.95 47886.66 2017-05-17 07:08:56.000 137 21219.81 221.87 42927.96 47886.64 2017-05-17 07:08:57.000 137 21219.85 222.01 42927.97 47886.69 2017-05-17 07:08:58.000 137 21219.89 222.13 42927.93 47886.69 2017-05-17 07:08:59.000 137 21219.89 222.22 42927.88 47886.68 2017-05-17 07:09:00.000 137 21219.91 222.29 42927.79 47886.62 2017-05-17 07:09:01.000 137 21219.90 222.34 42927.76 47886.59 2017-05-17 07:09:02.000 137 21219.88 222.38 42927.74 47886.55 2017-05-17 07:09:03.000 137 21219.89 222.40 42927.74 47886.50 2017-05-17 07:09:04.000 137 21219.87 222.44 42927.71 47886.49 2017-05-17 07:09:05.000 137 21219.86 222.46 42927.71 47886.49 2017-05-17 07:09:06.000 137 21219.86 222.49 42927.75 47886.49 2017-05-17 07:09:07.000 137 21219.86 222.54 42927.72 47886.48 2017-05-17 07:09:08.000 137 21219.87 222.58 42927.72 47886.48 2017-05-17 07:09:09.000 137 21219.88 222.65 42927.73 47886.48 2017-05-17 07:09:10.000 137 21219.87 222.71 42927.74 47886.47 2017-05-17 07:09:11.000 137 21219.85 222.75 42927.75 47886.51 2017-05-17 07:09:12.000 137 21219.84 222.80 42927.73 47886.49 2017-05-17 07:09:13.000 137 21219.83 222.83 42927.73 47886.49 2017-05-17 07:09:14.000 137 21219.82 222.87 42927.74 47886.47 2017-05-17 07:09:15.000 137 21219.82 222.90 42927.73 47886.48 2017-05-17 07:09:16.000 137 21219.82 222.93 42927.72 47886.48 2017-05-17 07:09:17.000 137 21219.82 222.99 42927.72 47886.47 2017-05-17 07:09:18.000 137 21219.85 223.03 42927.72 47886.48 2017-05-17 07:09:19.000 137 21219.81 223.09 42927.73 47886.48 2017-05-17 07:09:20.000 137 21219.81 223.13 42927.74 47886.48 2017-05-17 07:09:21.000 137 21219.82 223.22 42927.70 47886.47 2017-05-17 07:09:22.000 137 21219.78 223.30 42927.72 47886.47 2017-05-17 07:09:23.000 137 21219.78 223.36 42927.70 47886.44 2017-05-17 07:09:24.000 137 21219.77 223.43 42927.72 47886.42 2017-05-17 07:09:25.000 137 21219.74 223.50 42927.72 47886.40 2017-05-17 07:09:26.000 137 21219.75 223.59 42927.69 47886.41 2017-05-17 07:09:27.000 137 21219.74 223.61 42927.70 47886.41 2017-05-17 07:09:28.000 137 21219.72 223.66 42927.70 47886.40 2017-05-17 07:09:29.000 137 21219.75 223.70 42927.70 47886.40 2017-05-17 07:09:30.000 137 21219.73 223.78 42927.73 47886.42 2017-05-17 07:09:31.000 137 21219.69 223.82 42927.72 47886.39 2017-05-17 07:09:32.000 137 21219.67 223.86 42927.73 47886.41 2017-05-17 07:09:33.000 137 21219.67 223.90 42927.77 47886.40 2017-05-17 07:09:34.000 137 21219.65 223.91 42927.79 47886.43 2017-05-17 07:09:35.000 137 21219.64 223.94 42927.81 47886.42 2017-05-17 07:09:36.000 137 21219.62 223.98 42927.83 47886.47 2017-05-17 07:09:37.000 137 21219.62 223.99 42927.83 47886.45 2017-05-17 07:09:38.000 137 21219.60 224.02 42927.80 47886.47 2017-05-17 07:09:39.000 137 21219.59 224.03 42927.83 47886.46 2017-05-17 07:09:40.000 137 21219.57 224.03 42927.87 47886.48 2017-05-17 07:09:41.000 137 21219.56 224.03 42927.91 47886.51 2017-05-17 07:09:42.000 137 21219.57 224.03 42927.91 47886.46 2017-05-17 07:09:43.000 137 21219.52 224.03 42927.85 47886.48 2017-05-17 07:09:44.000 137 21219.46 224.04 42927.86 47886.45 2017-05-17 07:09:45.000 137 21219.43 224.01 42927.87 47886.43 2017-05-17 07:09:46.000 137 21219.42 223.96 42927.88 47886.41 2017-05-17 07:09:47.000 137 21219.40 223.92 42927.89 47886.43 2017-05-17 07:09:48.000 137 21219.37 223.89 42927.92 47886.42 2017-05-17 07:09:49.000 137 21219.36 223.84 42927.93 47886.43 2017-05-17 07:09:50.000 137 21219.34 223.78 42927.98 47886.43 2017-05-17 07:09:51.000 137 21219.30 223.70 42927.98 47886.45 2017-05-17 07:09:52.000 137 21219.26 223.64 42928.05 47886.44 2017-05-17 07:09:53.000 137 21219.24 223.58 42928.07 47886.49 2017-05-17 07:09:54.000 137 21219.22 223.58 42928.04 47886.47 2017-05-17 07:09:55.000 137 21219.23 223.57 42928.11 47886.50 2017-05-17 07:09:56.000 137 21219.23 223.57 42928.10 47886.53 2017-05-17 07:09:57.000 137 21219.22 223.52 42928.12 47886.52 2017-05-17 07:09:58.000 137 21219.23 223.51 42928.17 47886.55 2017-05-17 07:09:59.000 137 21219.25 223.48 42928.19 47886.55 2017-05-17 07:10:00.000 137 21219.24 223.45 42928.17 47886.59 2017-05-17 07:10:01.000 137 21219.22 223.44 42928.19 47886.57 2017-05-17 07:10:02.000 137 21219.25 223.42 42928.16 47886.58 2017-05-17 07:10:03.000 137 21219.22 223.45 42928.15 47886.59 2017-05-17 07:10:04.000 137 21219.23 223.44 42928.18 47886.58 2017-05-17 07:10:05.000 137 21219.21 223.44 42928.17 47886.58 2017-05-17 07:10:06.000 137 21219.21 223.40 42928.17 47886.58 2017-05-17 07:10:07.000 137 21219.20 223.34 42928.20 47886.59 2017-05-17 07:10:08.000 137 21219.20 223.30 42928.22 47886.57 2017-05-17 07:10:09.000 137 21219.19 223.28 42928.22 47886.58 2017-05-17 07:10:10.000 137 21219.18 223.23 42928.25 47886.59 2017-05-17 07:10:11.000 137 21219.16 223.19 42928.25 47886.59 2017-05-17 07:10:12.000 137 21219.15 223.17 42928.25 47886.61 2017-05-17 07:10:13.000 137 21219.12 223.14 42928.28 47886.62 2017-05-17 07:10:14.000 137 21219.16 223.14 42928.28 47886.62 2017-05-17 07:10:15.000 137 21219.14 223.14 42928.28 47886.61 2017-05-17 07:10:16.000 137 21219.12 223.12 42928.26 47886.63 2017-05-17 07:10:17.000 137 21219.11 223.14 42928.23 47886.58 2017-05-17 07:10:18.000 137 21219.07 223.17 42928.18 47886.56 2017-05-17 07:10:19.000 137 21219.08 223.20 42928.13 47886.55 2017-05-17 07:10:20.000 137 21219.08 223.17 42928.08 47886.49 2017-05-17 07:10:21.000 137 21219.04 223.15 42928.06 47886.46 2017-05-17 07:10:22.000 137 21219.03 223.12 42928.06 47886.42 2017-05-17 07:10:23.000 137 21219.01 223.11 42928.03 47886.36 2017-05-17 07:10:24.000 137 21218.97 223.07 42927.99 47886.33 2017-05-17 07:10:25.000 137 21218.93 223.02 42927.98 47886.31 2017-05-17 07:10:26.000 137 21218.91 222.98 42928.00 47886.28 2017-05-17 07:10:27.000 137 21218.89 222.93 42928.01 47886.27 2017-05-17 07:10:28.000 137 21218.85 222.88 42928.03 47886.31 2017-05-17 07:10:29.000 137 21218.80 222.83 42928.03 47886.27 2017-05-17 07:10:30.000 137 21218.83 222.79 42928.04 47886.28 2017-05-17 07:10:31.000 137 21218.81 222.77 42928.05 47886.27 2017-05-17 07:10:32.000 137 21218.80 222.74 42928.06 47886.29 2017-05-17 07:10:33.000 137 21218.77 222.74 42928.05 47886.28 2017-05-17 07:10:34.000 137 21218.75 222.75 42928.05 47886.27 2017-05-17 07:10:35.000 137 21218.73 222.73 42928.04 47886.27 2017-05-17 07:10:36.000 137 21218.73 222.73 42928.06 47886.28 2017-05-17 07:10:37.000 137 21218.75 222.68 42928.06 47886.25 2017-05-17 07:10:38.000 137 21218.77 222.65 42928.05 47886.24 2017-05-17 07:10:39.000 137 21218.79 222.62 42928.06 47886.26 2017-05-17 07:10:40.000 137 21218.77 222.64 42928.09 47886.26 2017-05-17 07:10:41.000 137 21218.76 222.62 42928.08 47886.29 2017-05-17 07:10:42.000 137 21218.78 222.62 42928.08 47886.27 2017-05-17 07:10:43.000 137 21218.76 222.62 42928.08 47886.30 2017-05-17 07:10:44.000 137 21218.77 222.62 42928.05 47886.29 2017-05-17 07:10:45.000 137 21218.79 222.60 42928.04 47886.27 2017-05-17 07:10:46.000 137 21218.75 222.61 42928.07 47886.29 2017-05-17 07:10:47.000 137 21218.74 222.65 42928.05 47886.28 2017-05-17 07:10:48.000 137 21218.77 222.64 42928.01 47886.26 2017-05-17 07:10:49.000 137 21218.77 222.62 42928.04 47886.26 2017-05-17 07:10:50.000 137 21218.73 222.64 42928.06 47886.25 2017-05-17 07:10:51.000 137 21218.73 222.62 42928.05 47886.24 2017-05-17 07:10:52.000 137 21218.72 222.62 42928.02 47886.26 2017-05-17 07:10:53.000 137 21218.66 222.62 42928.01 47886.22 2017-05-17 07:10:54.000 137 21218.63 222.62 42928.01 47886.25 2017-05-17 07:10:55.000 137 21218.58 222.66 42928.02 47886.18 2017-05-17 07:10:56.000 137 21218.60 222.65 42928.01 47886.18 2017-05-17 07:10:57.000 137 21218.61 222.62 42928.02 47886.16 2017-05-17 07:10:58.000 137 21218.58 222.63 42927.99 47886.13 2017-05-17 07:10:59.000 137 21218.59 222.62 42927.99 47886.14 2017-05-17 07:11:00.000 137 21218.56 222.59 42927.99 47886.13 2017-05-17 07:11:01.000 137 21218.57 222.57 42927.99 47886.14 2017-05-17 07:11:02.000 137 21218.61 222.59 42927.98 47886.10 2017-05-17 07:11:03.000 137 21218.60 222.60 42927.96 47886.12 2017-05-17 07:11:04.000 137 21218.59 222.59 42927.97 47886.09 2017-05-17 07:11:05.000 137 21218.60 222.58 42927.95 47886.12 2017-05-17 07:11:06.000 137 21218.57 222.54 42927.94 47886.08 2017-05-17 07:11:07.000 137 21218.59 222.54 42927.95 47886.09 2017-05-17 07:11:08.000 137 21218.61 222.55 42927.95 47886.08 2017-05-17 07:11:09.000 137 21218.59 222.58 42927.94 47886.11 2017-05-17 07:11:10.000 137 21218.59 222.58 42927.92 47886.10 2017-05-17 07:11:11.000 137 21218.56 222.58 42927.94 47886.09 2017-05-17 07:11:12.000 137 21218.59 222.55 42927.90 47886.06 2017-05-17 07:11:13.000 137 21218.59 222.56 42927.88 47886.06 2017-05-17 07:11:14.000 137 21218.62 222.55 42927.90 47886.08 2017-05-17 07:11:15.000 137 21218.62 222.56 42927.89 47886.07 2017-05-17 07:11:16.000 137 21218.59 222.58 42927.89 47886.04 2017-05-17 07:11:17.000 137 21218.60 222.57 42927.89 47886.07 2017-05-17 07:11:18.000 137 21218.65 222.55 42927.89 47886.05 2017-05-17 07:11:19.000 137 21218.70 222.54 42927.87 47886.07 2017-05-17 07:11:20.000 137 21218.71 222.52 42927.83 47886.08 2017-05-17 07:11:21.000 137 21218.73 222.50 42927.86 47886.10 2017-05-17 07:11:22.000 137 21218.74 222.48 42927.86 47886.12 2017-05-17 07:11:23.000 137 21218.74 222.50 42927.91 47886.12 2017-05-17 07:11:24.000 137 21218.75 222.47 42927.93 47886.16 2017-05-17 07:11:25.000 137 21218.76 222.48 42927.93 47886.15 2017-05-17 07:11:26.000 137 21218.77 222.50 42927.93 47886.15 2017-05-17 07:11:27.000 137 21218.80 222.51 42927.93 47886.17 2017-05-17 07:11:28.000 137 21218.78 222.50 42927.92 47886.14 2017-05-17 07:11:29.000 137 21218.78 222.50 42927.90 47886.14 2017-05-17 07:11:30.000 137 21218.77 222.48 42927.87 47886.15 2017-05-17 07:11:31.000 137 21218.76 222.47 42927.86 47886.14 2017-05-17 07:11:32.000 137 21218.76 222.45 42927.86 47886.15 2017-05-17 07:11:33.000 137 21218.72 222.51 42927.83 47886.12 2017-05-17 07:11:34.000 137 21218.68 222.55 42927.81 47886.07 2017-05-17 07:11:35.000 137 21218.72 222.56 42927.80 47886.04 2017-05-17 07:11:36.000 137 21218.72 222.56 42927.76 47886.03 2017-05-17 07:11:37.000 137 21218.77 222.53 42927.76 47886.01 2017-05-17 07:11:38.000 137 21218.81 222.54 42927.75 47886.01 2017-05-17 07:11:39.000 137 21218.86 222.55 42927.72 47886.01 2017-05-17 07:11:40.000 137 21218.88 222.56 42927.66 47886.00 2017-05-17 07:11:41.000 137 21218.92 222.52 42927.66 47885.97 2017-05-17 07:11:42.000 137 21218.94 222.50 42927.65 47886.00 2017-05-17 07:11:43.000 137 21218.96 222.52 42927.63 47886.02 2017-05-17 07:11:44.000 137 21218.97 222.51 42927.64 47886.01 2017-05-17 07:11:45.000 137 21218.97 222.49 42927.59 47886.00 2017-05-17 07:11:46.000 137 21218.99 222.50 42927.61 47886.02 2017-05-17 07:11:47.000 137 21218.96 222.49 42927.62 47886.00 2017-05-17 07:11:48.000 137 21218.97 222.47 42927.59 47885.97 2017-05-17 07:11:49.000 137 21218.99 222.45 42927.59 47886.01 2017-05-17 07:11:50.000 137 21219.02 222.45 42927.63 47886.00 2017-05-17 07:11:51.000 137 21219.03 222.48 42927.62 47886.00 2017-05-17 07:11:52.000 137 21219.07 222.49 42927.60 47886.01 2017-05-17 07:11:53.000 137 21219.11 222.45 42927.58 47886.01 2017-05-17 07:11:54.000 137 21219.11 222.46 42927.59 47886.02 2017-05-17 07:11:55.000 137 21219.13 222.47 42927.63 47886.05 2017-05-17 07:11:56.000 137 21219.21 222.48 42927.64 47886.06 2017-05-17 07:11:57.000 137 21219.22 222.51 42927.61 47886.10 2017-05-17 07:11:58.000 137 21219.26 222.50 42927.65 47886.13 2017-05-17 07:11:59.000 137 21219.30 222.53 42927.68 47886.14 2017-05-17 07:12:00.000 137 21219.34 222.58 42927.69 47886.19 2017-05-17 07:12:01.000 137 21219.33 222.59 42927.73 47886.23 2017-05-17 07:12:02.000 137 21219.35 222.63 42927.76 47886.25 2017-05-17 07:12:03.000 137 21219.40 222.70 42927.76 47886.29 2017-05-17 07:12:04.000 137 21219.46 222.79 42927.76 47886.34 2017-05-17 07:12:05.000 137 21219.53 222.87 42927.73 47886.35 2017-05-17 07:12:06.000 137 21219.60 222.93 42927.71 47886.37 2017-05-17 07:12:07.000 137 21219.65 223.01 42927.70 47886.35 2017-05-17 07:12:08.000 137 21219.67 223.12 42927.65 47886.37 2017-05-17 07:12:09.000 137 21219.70 223.18 42927.66 47886.37 2017-05-17 07:12:10.000 137 21219.77 223.23 42927.64 47886.36 2017-05-17 07:12:11.000 137 21219.80 223.31 42927.62 47886.37 2017-05-17 07:12:12.000 137 21219.79 223.34 42927.61 47886.36 2017-05-17 07:12:13.000 137 21219.79 223.40 42927.60 47886.35 2017-05-17 07:12:14.000 137 21219.84 223.47 42927.58 47886.36 2017-05-17 07:12:15.000 137 21219.89 223.52 42927.58 47886.39 2017-05-17 07:12:16.000 137 21219.95 223.57 42927.58 47886.40 2017-05-17 07:12:17.000 137 21219.96 223.63 42927.60 47886.39 2017-05-17 07:12:18.000 137 21219.99 223.65 42927.55 47886.41 2017-05-17 07:12:19.000 137 21220.01 223.71 42927.54 47886.41 2017-05-17 07:12:20.000 137 21220.06 223.75 42927.52 47886.42 2017-05-17 07:12:21.000 137 21220.10 223.77 42927.56 47886.43 2017-05-17 07:12:22.000 137 21220.09 223.81 42927.55 47886.45 2017-05-17 07:12:23.000 137 21220.08 223.85 42927.57 47886.47 2017-05-17 07:12:24.000 137 21220.11 223.87 42927.61 47886.49 2017-05-17 07:12:25.000 137 21220.11 223.92 42927.60 47886.49 2017-05-17 07:12:26.000 137 21220.10 223.98 42927.56 47886.48 2017-05-17 07:12:27.000 137 21220.10 224.03 42927.56 47886.48 2017-05-17 07:12:28.000 137 21220.11 224.07 42927.54 47886.47 2017-05-17 07:12:29.000 137 21220.09 224.09 42927.56 47886.45 2017-05-17 07:12:30.000 137 21220.08 224.09 42927.56 47886.44 2017-05-17 07:12:31.000 137 21220.09 224.12 42927.59 47886.47 2017-05-17 07:12:32.000 137 21220.12 224.12 42927.59 47886.49 2017-05-17 07:12:33.000 137 21220.14 224.17 42927.58 47886.50 2017-05-17 07:12:34.000 137 21220.13 224.21 42927.60 47886.52 2017-05-17 07:12:35.000 137 21220.12 224.28 42927.63 47886.53 2017-05-17 07:12:36.000 137 21220.14 224.35 42927.62 47886.54 2017-05-17 07:12:37.000 137 21220.12 224.40 42927.64 47886.53 2017-05-17 07:12:38.000 137 21220.10 224.47 42927.66 47886.55 2017-05-17 07:12:39.000 137 21220.10 224.51 42927.63 47886.54 2017-05-17 07:12:40.000 137 21220.08 224.56 42927.61 47886.49 2017-05-17 07:12:41.000 137 21220.03 224.60 42927.63 47886.51 2017-05-17 07:12:42.000 137 21220.02 224.63 42927.64 47886.49 2017-05-17 07:12:43.000 137 21220.00 224.69 42927.61 47886.46 2017-05-17 07:12:44.000 137 21219.96 224.74 42927.59 47886.45 2017-05-17 07:12:45.000 137 21219.94 224.75 42927.56 47886.44 2017-05-17 07:12:46.000 137 21219.95 224.77 42927.54 47886.39 2017-05-17 07:12:47.000 137 21219.93 224.78 42927.52 47886.38 2017-05-17 07:12:48.000 137 21219.94 224.80 42927.48 47886.35 2017-05-17 07:12:49.000 137 21219.94 224.82 42927.47 47886.35 2017-05-17 07:12:50.000 137 21219.96 224.84 42927.45 47886.30 2017-05-17 07:12:51.000 137 21219.94 224.87 42927.43 47886.29 2017-05-17 07:12:52.000 137 21219.92 224.90 42927.43 47886.31 2017-05-17 07:12:53.000 137 21219.89 224.90 42927.44 47886.28 2017-05-17 07:12:54.000 137 21219.89 224.91 42927.44 47886.28 2017-05-17 07:12:55.000 137 21219.89 224.89 42927.48 47886.26 2017-05-17 07:12:56.000 137 21219.88 224.86 42927.47 47886.26 2017-05-17 07:12:57.000 137 21219.87 224.83 42927.52 47886.30 2017-05-17 07:12:58.000 137 21219.87 224.77 42927.58 47886.31 2017-05-17 07:12:59.000 137 21219.88 224.75 42927.56 47886.34 2017-05-17 07:13:00.000 137 21219.91 224.69 42927.56 47886.36 2017-05-17 07:13:01.000 137 21219.91 224.66 42927.61 47886.37 2017-05-17 07:13:02.000 137 21219.92 224.65 42927.62 47886.43 2017-05-17 07:13:03.000 137 21219.92 224.62 42927.63 47886.43 2017-05-17 07:13:04.000 137 21219.92 224.59 42927.65 47886.45 2017-05-17 07:13:05.000 137 21219.94 224.52 42927.66 47886.46 2017-05-17 07:13:06.000 137 21219.94 224.47 42927.71 47886.50 2017-05-17 07:13:07.000 137 21219.92 224.44 42927.74 47886.50 2017-05-17 07:13:08.000 137 21219.91 224.42 42927.74 47886.51 2017-05-17 07:13:09.000 137 21219.89 224.37 42927.70 47886.53 2017-05-17 07:13:10.000 137 21219.83 224.37 42927.72 47886.52 2017-05-17 07:13:11.000 137 21219.78 224.34 42927.73 47886.51 2017-05-17 07:13:12.000 137 21219.74 224.30 42927.76 47886.49 2017-05-17 07:13:13.000 137 21219.71 224.24 42927.73 47886.47 2017-05-17 07:13:14.000 137 21219.65 224.19 42927.69 47886.43 2017-05-17 07:13:15.000 137 21219.59 224.17 42927.70 47886.45 2017-05-17 07:13:16.000 137 21219.57 224.15 42927.67 47886.36 2017-05-17 07:13:17.000 137 21219.57 224.11 42927.67 47886.34 2017-05-17 07:13:18.000 137 21219.51 224.08 42927.67 47886.31 2017-05-17 07:13:19.000 137 21219.47 224.03 42927.69 47886.32 2017-05-17 07:13:20.000 137 21219.42 223.99 42927.70 47886.29 2017-05-17 07:13:21.000 137 21219.36 223.94 42927.72 47886.27 2017-05-17 07:13:22.000 137 21219.32 223.90 42927.72 47886.27 2017-05-17 07:13:23.000 137 21219.29 223.86 42927.74 47886.26 2017-05-17 07:13:24.000 137 21219.25 223.82 42927.73 47886.26 2017-05-17 07:13:25.000 137 21219.23 223.77 42927.72 47886.22 2017-05-17 07:13:26.000 137 21219.23 223.71 42927.74 47886.23 2017-05-17 07:13:27.000 137 21219.21 223.66 42927.75 47886.21 2017-05-17 07:13:28.000 137 21219.21 223.64 42927.74 47886.20 2017-05-17 07:13:29.000 137 21219.18 223.65 42927.73 47886.20 2017-05-17 07:13:30.000 137 21219.18 223.57 42927.73 47886.21 2017-05-17 07:13:31.000 137 21219.20 223.54 42927.72 47886.18 2017-05-17 07:13:32.000 137 21219.20 223.49 42927.73 47886.20 2017-05-17 07:13:33.000 137 21219.21 223.44 42927.75 47886.19 2017-05-17 07:13:34.000 137 21219.22 223.41 42927.77 47886.22 2017-05-17 07:13:35.000 137 21219.26 223.40 42927.75 47886.20 2017-05-17 07:13:36.000 137 21219.27 223.39 42927.74 47886.24 2017-05-17 07:13:37.000 137 21219.27 223.36 42927.75 47886.20 2017-05-17 07:13:38.000 137 21219.24 223.34 42927.75 47886.22 2017-05-17 07:13:39.000 137 21219.25 223.37 42927.75 47886.23 2017-05-17 07:13:40.000 137 21219.23 223.35 42927.72 47886.25 2017-05-17 07:13:41.000 137 21219.17 223.32 42927.73 47886.23 2017-05-17 07:13:42.000 137 21219.14 223.29 42927.76 47886.23 2017-05-17 07:13:43.000 137 21219.05 223.26 42927.80 47886.21 2017-05-17 07:13:44.000 137 21219.01 223.25 42927.80 47886.16 2017-05-17 07:13:45.000 137 21218.93 223.25 42927.75 47886.16 2017-05-17 07:13:46.000 137 21218.92 223.29 42927.72 47886.10 2017-05-17 07:13:47.000 137 21218.89 223.29 42927.72 47886.11 2017-05-17 07:13:48.000 137 21218.87 223.29 42927.69 47886.05 2017-05-17 07:13:49.000 137 21218.87 223.27 42927.67 47886.02 2017-05-17 07:13:50.000 137 21218.85 223.26 42927.63 47885.98 2017-05-17 07:13:51.000 137 21218.83 223.22 42927.58 47885.94 2017-05-17 07:13:52.000 137 21218.83 223.16 42927.58 47885.91 2017-05-17 07:13:53.000 137 21218.83 223.14 42927.57 47885.90 2017-05-17 07:13:54.000 137 21218.82 223.12 42927.57 47885.87 2017-05-17 07:13:55.000 137 21218.80 223.08 42927.54 47885.87 2017-05-17 07:13:56.000 137 21218.77 223.02 42927.53 47885.84 2017-05-17 07:13:57.000 137 21218.75 222.99 42927.54 47885.83 2017-05-17 07:13:58.000 137 21218.75 222.92 42927.56 47885.85 2017-05-17 07:13:59.000 137 21218.75 222.85 42927.57 47885.85 2017-05-17 07:14:00.000 137 21218.75 222.79 42927.59 47885.84 2017-05-17 07:14:01.000 137 21218.75 222.76 42927.62 47885.85 2017-05-17 07:14:02.000 137 21218.71 222.73 42927.63 47885.88 2017-05-17 07:14:03.000 137 21218.74 222.68 42927.63 47885.87 2017-05-17 07:14:04.000 137 21218.69 222.63 42927.65 47885.88 2017-05-17 07:14:05.000 137 21218.65 222.58 42927.65 47885.86 2017-05-17 07:14:06.000 137 21218.66 222.55 42927.62 47885.89 2017-05-17 07:14:07.000 137 21218.66 222.54 42927.67 47885.88 2017-05-17 07:14:08.000 137 21218.67 222.49 42927.66 47885.88 2017-05-17 07:14:09.000 137 21218.64 222.42 42927.67 47885.90 2017-05-17 07:14:10.000 137 21218.61 222.39 42927.67 47885.89 2017-05-17 07:14:11.000 137 21218.60 222.34 42927.73 47885.94 2017-05-17 07:14:12.000 137 21218.60 222.33 42927.73 47885.91 2017-05-17 07:14:13.000 137 21218.62 222.30 42927.72 47885.93 2017-05-17 07:14:14.000 137 21218.66 222.25 42927.71 47885.93 2017-05-17 07:14:15.000 137 21218.60 222.20 42927.73 47885.93 2017-05-17 07:14:16.000 137 21218.59 222.12 42927.76 47885.95 2017-05-17 07:14:17.000 137 21218.58 222.07 42927.76 47885.95 2017-05-17 07:14:18.000 137 21218.56 222.11 42927.75 47885.94 2017-05-17 07:14:19.000 137 21218.61 222.14 42927.73 47885.96 2017-05-17 07:14:20.000 137 21218.65 222.16 42927.72 47885.93 2017-05-17 07:14:21.000 137 21218.69 222.14 42927.69 47885.95 2017-05-17 07:14:22.000 137 21218.72 222.12 42927.66 47885.91 2017-05-17 07:14:23.000 137 21218.74 222.06 42927.66 47885.91 2017-05-17 07:14:24.000 137 21218.75 221.98 42927.66 47885.90 2017-05-17 07:14:25.000 137 21218.73 221.95 42927.66 47885.89 2017-05-17 07:14:26.000 137 21218.73 221.88 42927.70 47885.91 2017-05-17 07:14:27.000 137 21218.68 221.87 42927.68 47885.90 2017-05-17 07:14:28.000 137 21218.66 221.84 42927.69 47885.95 2017-05-17 07:14:29.000 137 21218.69 221.83 42927.70 47885.93 2017-05-17 07:14:30.000 137 21218.70 221.81 42927.69 47885.93 2017-05-17 07:14:31.000 137 21218.69 221.81 42927.68 47885.94 2017-05-17 07:14:32.000 137 21218.72 221.80 42927.68 47885.93 2017-05-17 07:14:33.000 137 21218.72 221.80 42927.66 47885.94 2017-05-17 07:14:34.000 137 21218.70 221.77 42927.69 47885.93 2017-05-17 07:14:35.000 137 21218.69 221.74 42927.66 47885.92 2017-05-17 07:14:36.000 137 21218.72 221.73 42927.66 47885.94 2017-05-17 07:14:37.000 137 21218.72 221.76 42927.69 47885.93 2017-05-17 07:14:38.000 137 21218.69 221.76 42927.66 47885.94 2017-05-17 07:14:39.000 137 21218.65 221.73 42927.67 47885.90 2017-05-17 07:14:40.000 137 21218.62 221.71 42927.70 47885.90 2017-05-17 07:14:41.000 137 21218.61 221.74 42927.73 47885.93 2017-05-17 07:14:42.000 137 21218.58 221.76 42927.74 47885.95 2017-05-17 07:14:43.000 137 21218.60 221.80 42927.74 47885.95 2017-05-17 07:14:44.000 137 21218.60 221.84 42927.72 47885.93 2017-05-17 07:14:45.000 137 21218.68 221.87 42927.67 47885.94 2017-05-17 07:14:46.000 137 21218.73 221.88 42927.68 47885.93 2017-05-17 07:14:47.000 137 21218.76 221.92 42927.66 47885.94 2017-05-17 07:14:48.000 137 21218.81 221.94 42927.67 47885.95 2017-05-17 07:14:49.000 137 21218.87 221.93 42927.64 47885.95 2017-05-17 07:14:50.000 137 21218.91 222.00 42927.64 47885.94 2017-05-17 07:14:51.000 137 21218.93 222.07 42927.58 47885.96 2017-05-17 07:14:52.000 137 21218.95 222.08 42927.57 47885.92 2017-05-17 07:14:53.000 137 21219.00 222.07 42927.53 47885.92 2017-05-17 07:14:54.000 137 21218.98 222.10 42927.49 47885.91 2017-05-17 07:14:55.000 137 21218.98 222.12 42927.47 47885.90 2017-05-17 07:14:56.000 137 21218.99 222.13 42927.50 47885.89 2017-05-17 07:14:57.000 137 21219.01 222.17 42927.49 47885.91 2017-05-17 07:14:58.000 137 21218.99 222.15 42927.49 47885.89 2017-05-17 07:14:59.000 137 21218.99 222.14 42927.48 47885.89 2017-05-17 07:15:00.000 137 21218.96 222.17 42927.50 47885.92 2017-05-17 07:15:01.000 137 21218.97 222.18 42927.52 47885.91 2017-05-17 07:15:02.000 137 21218.95 222.16 42927.54 47885.90 2017-05-17 07:15:03.000 137 21218.98 222.16 42927.53 47885.89 2017-05-17 07:15:04.000 137 21218.97 222.17 42927.48 47885.90 2017-05-17 07:15:05.000 137 21218.96 222.12 42927.47 47885.87 2017-05-17 07:15:06.000 137 21218.98 222.08 42927.47 47885.84 2017-05-17 07:15:07.000 137 21218.96 222.03 42927.49 47885.87 2017-05-17 07:15:08.000 137 21218.92 222.06 42927.47 47885.85 2017-05-17 07:15:09.000 137 21218.92 222.05 42927.44 47885.84 2017-05-17 07:15:10.000 137 21218.90 221.96 42927.42 47885.82 2017-05-17 07:15:11.000 137 21218.89 221.90 42927.43 47885.78 2017-05-17 07:15:12.000 137 21218.87 221.85 42927.47 47885.81 2017-05-17 07:15:13.000 137 21218.81 221.82 42927.46 47885.80 2017-05-17 07:15:14.000 137 21218.77 221.78 42927.50 47885.79 2017-05-17 07:15:15.000 137 21218.74 221.75 42927.54 47885.79 2017-05-17 07:15:16.000 137 21218.68 221.74 42927.53 47885.78 2017-05-17 07:15:17.000 137 21218.61 221.75 42927.50 47885.78 2017-05-17 07:15:18.000 137 21218.57 221.75 42927.53 47885.80 2017-05-17 07:15:19.000 137 21218.56 221.76 42927.56 47885.73 2017-05-17 07:15:20.000 137 21218.56 221.75 42927.55 47885.74 2017-05-17 07:15:21.000 137 21218.51 221.77 42927.55 47885.72 2017-05-17 07:15:22.000 137 21218.51 221.72 42927.51 47885.72 2017-05-17 07:15:23.000 137 21218.52 221.67 42927.51 47885.72 2017-05-17 07:15:24.000 137 21218.49 221.63 42927.55 47885.73 2017-05-17 07:15:25.000 137 21218.48 221.61 42927.52 47885.71 2017-05-17 07:15:26.000 137 21218.47 221.59 42927.56 47885.70 2017-05-17 07:15:27.000 137 21218.43 221.54 42927.55 47885.70 2017-05-17 07:15:28.000 137 21218.41 221.53 42927.57 47885.68 2017-05-17 07:15:29.000 137 21218.37 221.52 42927.55 47885.69 2017-05-17 07:15:30.000 137 21218.33 221.51 42927.57 47885.69 2017-05-17 07:15:31.000 137 21218.28 221.51 42927.60 47885.65 2017-05-17 07:15:32.000 137 21218.26 221.51 42927.58 47885.66 2017-05-17 07:15:33.000 137 21218.21 221.55 42927.60 47885.64 2017-05-17 07:15:34.000 137 21218.19 221.61 42927.56 47885.60 2017-05-17 07:15:35.000 137 21218.18 221.65 42927.52 47885.59 2017-05-17 07:15:36.000 137 21218.17 221.67 42927.48 47885.56 2017-05-17 07:15:37.000 137 21218.13 221.68 42927.42 47885.53 2017-05-17 07:15:38.000 137 21218.13 221.70 42927.39 47885.47 2017-05-17 07:15:39.000 137 21218.11 221.72 42927.40 47885.47 2017-05-17 07:15:40.000 137 21218.09 221.75 42927.37 47885.41 2017-05-17 07:15:41.000 137 21218.10 221.77 42927.35 47885.40 2017-05-17 07:15:42.000 137 21218.07 221.79 42927.36 47885.39 2017-05-17 07:15:43.000 137 21218.04 221.77 42927.37 47885.36 2017-05-17 07:15:44.000 137 21218.01 221.82 42927.36 47885.36 2017-05-17 07:15:45.000 137 21217.96 221.86 42927.35 47885.37 2017-05-17 07:15:46.000 137 21217.95 221.89 42927.33 47885.33 2017-05-17 07:15:47.000 137 21217.96 221.96 42927.32 47885.33 2017-05-17 07:15:48.000 137 21217.95 222.03 42927.33 47885.29 2017-05-17 07:15:49.000 137 21217.92 222.06 42927.31 47885.30 2017-05-17 07:15:50.000 137 21217.91 222.08 42927.34 47885.29 2017-05-17 07:15:51.000 137 21217.88 222.12 42927.32 47885.25 2017-05-17 07:15:52.000 137 21217.84 222.17 42927.31 47885.24 2017-05-17 07:15:53.000 137 21217.81 222.19 42927.32 47885.22 2017-05-17 07:15:54.000 137 21217.81 222.24 42927.29 47885.23 2017-05-17 07:15:55.000 137 21217.81 222.30 42927.28 47885.18 2017-05-17 07:15:56.000 137 21217.79 222.36 42927.27 47885.21 2017-05-17 07:15:57.000 137 21217.77 222.39 42927.28 47885.18 2017-05-17 07:15:58.000 137 21217.74 222.41 42927.26 47885.18 2017-05-17 07:15:59.000 137 21217.74 222.41 42927.25 47885.18 2017-05-17 07:16:00.000 137 21217.70 222.44 42927.32 47885.17 2017-05-17 07:16:01.000 137 21217.69 222.46 42927.33 47885.18 2017-05-17 07:16:02.000 137 21217.68 222.48 42927.31 47885.16 2017-05-17 07:16:03.000 137 21217.71 222.49 42927.33 47885.17 2017-05-17 07:16:04.000 137 21217.71 222.51 42927.37 47885.16 2017-05-17 07:16:05.000 137 21217.73 222.53 42927.33 47885.20 2017-05-17 07:16:06.000 137 21217.76 222.54 42927.33 47885.21 2017-05-17 07:16:07.000 137 21217.81 222.54 42927.34 47885.21 2017-05-17 07:16:08.000 137 21217.79 222.54 42927.36 47885.23 2017-05-17 07:16:09.000 137 21217.83 222.53 42927.36 47885.23 2017-05-17 07:16:10.000 137 21217.84 222.49 42927.38 47885.26 2017-05-17 07:16:11.000 137 21217.83 222.44 42927.41 47885.28 2017-05-17 07:16:12.000 137 21217.87 222.42 42927.45 47885.32 2017-05-17 07:16:13.000 137 21217.86 222.38 42927.46 47885.35 2017-05-17 07:16:14.000 137 21217.85 222.33 42927.49 47885.37 2017-05-17 07:16:15.000 137 21217.81 222.34 42927.58 47885.40 2017-05-17 07:16:16.000 137 21217.80 222.33 42927.59 47885.44 2017-05-17 07:16:17.000 137 21217.81 222.34 42927.61 47885.42 2017-05-17 07:16:18.000 137 21217.87 222.36 42927.62 47885.43 2017-05-17 07:16:19.000 137 21217.88 222.34 42927.63 47885.48 2017-05-17 07:16:20.000 137 21217.87 222.29 42927.65 47885.50 2017-05-17 07:16:21.000 137 21217.90 222.26 42927.66 47885.55 2017-05-17 07:16:22.000 137 21217.90 222.27 42927.64 47885.51 2017-05-17 07:16:23.000 137 21217.90 222.29 42927.61 47885.53 2017-05-17 07:16:24.000 137 21217.89 222.29 42927.59 47885.51 2017-05-17 07:16:25.000 137 21217.87 222.29 42927.60 47885.50 2017-05-17 07:16:26.000 137 21217.85 222.29 42927.59 47885.46 2017-05-17 07:16:27.000 137 21217.85 222.25 42927.55 47885.44 2017-05-17 07:16:28.000 137 21217.84 222.18 42927.55 47885.42 2017-05-17 07:16:29.000 137 21217.87 222.13 42927.57 47885.43 2017-05-17 07:16:30.000 137 21217.86 222.05 42927.58 47885.41 2017-05-17 07:16:31.000 137 21217.84 222.03 42927.57 47885.43 2017-05-17 07:16:32.000 137 21217.83 221.99 42927.56 47885.46 2017-05-17 07:16:33.000 137 21217.80 221.94 42927.60 47885.42 2017-05-17 07:16:34.000 137 21217.83 221.92 42927.58 47885.44 2017-05-17 07:16:35.000 137 21217.86 221.88 42927.58 47885.42 2017-05-17 07:16:36.000 137 21217.88 221.84 42927.56 47885.45 2017-05-17 07:16:37.000 137 21217.90 221.82 42927.57 47885.48 2017-05-17 07:16:38.000 137 21217.94 221.79 42927.59 47885.47 2017-05-17 07:16:39.000 137 21217.93 221.79 42927.61 47885.53 2017-05-17 07:16:40.000 137 21217.91 221.77 42927.60 47885.50 2017-05-17 07:16:41.000 137 21217.90 221.76 42927.62 47885.48 2017-05-17 07:16:42.000 137 21217.91 221.75 42927.60 47885.48 2017-05-17 07:16:43.000 137 21217.87 221.74 42927.61 47885.49 2017-05-17 07:16:44.000 137 21217.87 221.72 42927.60 47885.47 2017-05-17 07:16:45.000 137 21217.90 221.71 42927.57 47885.49 2017-05-17 07:16:46.000 137 21217.93 221.66 42927.60 47885.51 2017-05-17 07:16:47.000 137 21217.92 221.64 42927.58 47885.53 2017-05-17 07:16:48.000 137 21217.89 221.64 42927.59 47885.51 2017-05-17 07:16:49.000 137 21217.88 221.63 42927.60 47885.50 2017-05-17 07:16:50.000 137 21217.80 221.62 42927.62 47885.48 2017-05-17 07:16:51.000 137 21217.77 221.65 42927.62 47885.47 2017-05-17 07:16:52.000 137 21217.76 221.66 42927.58 47885.41 2017-05-17 07:16:53.000 137 21217.73 221.69 42927.59 47885.42 2017-05-17 07:16:54.000 137 21217.73 221.71 42927.56 47885.42 2017-05-17 07:16:55.000 137 21217.73 221.74 42927.54 47885.40 2017-05-17 07:16:56.000 137 21217.76 221.77 42927.51 47885.35 2017-05-17 07:16:57.000 137 21217.81 221.76 42927.55 47885.40 2017-05-17 07:16:58.000 137 21217.87 221.77 42927.58 47885.42 2017-05-17 07:16:59.000 137 21217.92 221.79 42927.57 47885.44 2017-05-17 07:17:00.000 137 21217.97 221.83 42927.58 47885.47 2017-05-17 07:17:01.000 137 21218.02 221.86 42927.58 47885.51 2017-05-17 07:17:02.000 137 21218.11 221.90 42927.59 47885.53 2017-05-17 07:17:03.000 137 21218.12 221.96 42927.59 47885.55 2017-05-17 07:17:04.000 137 21218.13 222.01 42927.58 47885.57 2017-05-17 07:17:05.000 137 21218.15 222.06 42927.54 47885.60 2017-05-17 07:17:06.000 137 21218.14 222.11 42927.55 47885.58 2017-05-17 07:17:07.000 137 21218.13 222.15 42927.51 47885.55 2017-05-17 07:17:08.000 137 21218.11 222.20 42927.49 47885.51 2017-05-17 07:17:09.000 137 21218.10 222.22 42927.46 47885.51 2017-05-17 07:17:10.000 137 21218.05 222.27 42927.48 47885.47 2017-05-17 07:17:11.000 137 21218.03 222.32 42927.51 47885.42 2017-05-17 07:17:12.000 137 21217.98 222.36 42927.46 47885.42 2017-05-17 07:17:13.000 137 21217.95 222.40 42927.43 47885.39 2017-05-17 07:17:14.000 137 21217.92 222.45 42927.41 47885.35 2017-05-17 07:17:15.000 137 21217.90 222.54 42927.42 47885.35 2017-05-17 07:17:16.000 137 21217.88 222.65 42927.40 47885.31 2017-05-17 07:17:17.000 137 21217.88 222.71 42927.38 47885.31 2017-05-17 07:17:18.000 137 21217.84 222.76 42927.34 47885.29 2017-05-17 07:17:19.000 137 21217.84 222.83 42927.31 47885.26 2017-05-17 07:17:20.000 137 21217.84 222.88 42927.33 47885.22 2017-05-17 07:17:21.000 137 21217.83 222.92 42927.32 47885.23 2017-05-17 07:17:22.000 137 21217.78 222.97 42927.30 47885.21 2017-05-17 07:17:23.000 137 21217.80 223.01 42927.28 47885.20 2017-05-17 07:17:24.000 137 21217.80 223.04 42927.26 47885.19 2017-05-17 07:17:25.000 137 21217.77 223.09 42927.26 47885.16 2017-05-17 07:17:26.000 137 21217.74 223.16 42927.23 47885.14 2017-05-17 07:17:27.000 137 21217.75 223.18 42927.23 47885.11 2017-05-17 07:17:28.000 137 21217.69 223.20 42927.20 47885.08 2017-05-17 07:17:29.000 137 21217.65 223.18 42927.18 47885.05 2017-05-17 07:17:30.000 137 21217.64 223.19 42927.17 47885.01 2017-05-17 07:17:31.000 137 21217.63 223.20 42927.17 47884.99 2017-05-17 07:17:32.000 137 21217.61 223.18 42927.16 47885.01 2017-05-17 07:17:33.000 137 21217.58 223.17 42927.17 47884.99 2017-05-17 07:17:34.000 137 21217.58 223.20 42927.16 47884.98 2017-05-17 07:17:35.000 137 21217.59 223.24 42927.16 47884.96 2017-05-17 07:17:36.000 137 21217.59 223.28 42927.17 47884.95 2017-05-17 07:17:37.000 137 21217.57 223.32 42927.10 47884.93 2017-05-17 07:17:38.000 137 21217.55 223.34 42927.12 47884.90 2017-05-17 07:17:39.000 137 21217.53 223.33 42927.10 47884.87 2017-05-17 07:17:40.000 137 21217.52 223.33 42927.12 47884.92 2017-05-17 07:17:41.000 137 21217.55 223.31 42927.13 47884.92 2017-05-17 07:17:42.000 137 21217.59 223.26 42927.13 47884.88 2017-05-17 07:17:43.000 137 21217.58 223.26 42927.16 47884.92 2017-05-17 07:17:44.000 137 21217.54 223.25 42927.19 47884.95 2017-05-17 07:17:45.000 137 21217.51 223.24 42927.19 47884.95 2017-05-17 07:17:46.000 137 21217.50 223.24 42927.20 47884.95 2017-05-17 07:17:47.000 137 21217.50 223.20 42927.21 47884.95 2017-05-17 07:17:48.000 137 21217.45 223.17 42927.23 47884.94 2017-05-17 07:17:49.000 137 21217.47 223.12 42927.22 47884.96 2017-05-17 07:17:50.000 137 21217.48 223.07 42927.25 47884.98 2017-05-17 07:17:51.000 137 21217.46 223.03 42927.30 47884.97 2017-05-17 07:17:52.000 137 21217.41 222.99 42927.33 47885.02 2017-05-17 07:17:53.000 137 21217.40 222.95 42927.35 47885.01 2017-05-17 07:17:54.000 137 21217.38 222.95 42927.36 47885.04 2017-05-17 07:17:55.000 137 21217.35 222.96 42927.37 47885.00 2017-05-17 07:17:56.000 137 21217.35 222.99 42927.32 47885.01 2017-05-17 07:17:57.000 137 21217.35 222.99 42927.31 47884.99 2017-05-17 07:17:58.000 137 21217.35 223.01 42927.32 47884.97 2017-05-17 07:17:59.000 137 21217.33 223.00 42927.33 47884.96 2017-05-17 07:18:00.000 137 21217.32 223.03 42927.33 47884.95 2017-05-17 07:18:01.000 137 21217.29 223.07 42927.33 47884.92 2017-05-17 07:18:02.000 137 21217.27 223.06 42927.32 47884.90 2017-05-17 07:18:03.000 137 21217.25 223.05 42927.26 47884.90 2017-05-17 07:18:04.000 137 21217.26 223.03 42927.25 47884.87 2017-05-17 07:18:05.000 137 21217.23 223.03 42927.24 47884.86 2017-05-17 07:18:06.000 137 21217.22 223.06 42927.24 47884.82 2017-05-17 07:18:07.000 137 21217.20 223.05 42927.23 47884.80 2017-05-17 07:18:08.000 137 21217.23 223.01 42927.26 47884.80 2017-05-17 07:18:09.000 137 21217.19 222.98 42927.26 47884.82 2017-05-17 07:18:10.000 137 21217.17 222.91 42927.31 47884.82 2017-05-17 07:18:11.000 137 21217.09 222.88 42927.32 47884.85 2017-05-17 07:18:12.000 137 21217.07 222.86 42927.34 47884.80 2017-05-17 07:18:13.000 137 21217.04 222.84 42927.36 47884.84 2017-05-17 07:18:14.000 137 21217.01 222.83 42927.40 47884.82 2017-05-17 07:18:15.000 137 21216.98 222.81 42927.38 47884.86 2017-05-17 07:18:16.000 137 21216.92 222.82 42927.39 47884.86 2017-05-17 07:18:17.000 137 21216.89 222.84 42927.40 47884.85 2017-05-17 07:18:18.000 137 21216.90 222.83 42927.40 47884.83 2017-05-17 07:18:19.000 137 21216.87 222.86 42927.42 47884.82 2017-05-17 07:18:20.000 137 21216.84 222.88 42927.39 47884.80 2017-05-17 07:18:21.000 137 21216.78 222.86 42927.34 47884.76 2017-05-17 07:18:22.000 137 21216.72 222.85 42927.34 47884.74 2017-05-17 07:18:23.000 137 21216.68 222.79 42927.32 47884.75 2017-05-17 07:18:24.000 137 21216.67 222.73 42927.35 47884.75 2017-05-17 07:18:25.000 137 21216.67 222.69 42927.42 47884.75 2017-05-17 07:18:26.000 137 21216.69 222.71 42927.40 47884.73 2017-05-17 07:18:27.000 137 21216.68 222.76 42927.41 47884.82 2017-05-17 07:18:28.000 137 21216.68 222.79 42927.39 47884.77 2017-05-17 07:18:29.000 137 21216.66 222.85 42927.38 47884.77 2017-05-17 07:18:30.000 137 21216.65 222.87 42927.36 47884.75 2017-05-17 07:18:31.000 137 21216.65 222.92 42927.30 47884.70 2017-05-17 07:18:32.000 137 21216.62 222.96 42927.26 47884.67 2017-05-17 07:18:33.000 137 21216.62 223.00 42927.23 47884.61 2017-05-17 07:18:34.000 137 21216.63 223.04 42927.18 47884.60 2017-05-17 07:18:35.000 137 21216.64 223.03 42927.17 47884.60 2017-05-17 07:18:36.000 137 21216.64 223.00 42927.15 47884.53 2017-05-17 07:18:37.000 137 21216.61 222.94 42927.18 47884.52 2017-05-17 07:18:38.000 137 21216.60 222.88 42927.18 47884.53 2017-05-17 07:18:39.000 137 21216.59 222.86 42927.23 47884.52 2017-05-17 07:18:40.000 137 21216.56 222.82 42927.20 47884.54 2017-05-17 07:18:41.000 137 21216.53 222.83 42927.22 47884.54 2017-05-17 07:18:42.000 137 21216.55 222.82 42927.23 47884.52 2017-05-17 07:18:43.000 137 21216.54 222.86 42927.25 47884.54 2017-05-17 07:18:44.000 137 21216.54 222.90 42927.19 47884.53 2017-05-17 07:18:45.000 137 21216.52 222.91 42927.16 47884.51 2017-05-17 07:18:46.000 137 21216.49 222.93 42927.16 47884.48 2017-05-17 07:18:47.000 137 21216.48 222.95 42927.14 47884.45 2017-05-17 07:18:48.000 137 21216.48 222.96 42927.15 47884.44 2017-05-17 07:18:49.000 137 21216.44 222.99 42927.15 47884.40 2017-05-17 07:18:50.000 137 21216.41 222.99 42927.08 47884.42 2017-05-17 07:18:51.000 137 21216.39 222.98 42927.06 47884.36 2017-05-17 07:18:52.000 137 21216.38 223.02 42927.05 47884.35 2017-05-17 07:18:53.000 137 21216.37 223.04 42927.07 47884.33 2017-05-17 07:18:54.000 137 21216.37 223.06 42927.06 47884.31 2017-05-17 07:18:55.000 137 21216.33 223.10 42927.01 47884.28 2017-05-17 07:18:56.000 137 21216.36 223.14 42927.01 47884.29 2017-05-17 07:18:57.000 137 21216.33 223.12 42927.00 47884.27 2017-05-17 07:18:58.000 137 21216.36 223.10 42926.98 47884.23 2017-05-17 07:18:59.000 137 21216.38 223.05 42927.00 47884.25 2017-05-17 07:19:00.000 137 21216.39 223.03 42927.04 47884.26 2017-05-17 07:19:01.000 137 21216.42 223.00 42927.06 47884.28 2017-05-17 07:19:02.000 137 21216.45 222.95 42927.07 47884.33 2017-05-17 07:19:03.000 137 21216.50 222.96 42927.07 47884.35 2017-05-17 07:19:04.000 137 21216.52 222.93 42927.08 47884.41 2017-05-17 07:19:05.000 137 21216.57 222.88 42927.12 47884.43 2017-05-17 07:19:06.000 137 21216.58 222.84 42927.16 47884.48 2017-05-17 07:19:07.000 137 21216.59 222.80 42927.19 47884.49 2017-05-17 07:19:08.000 137 21216.61 222.78 42927.21 47884.51 2017-05-17 07:19:09.000 137 21216.63 222.72 42927.22 47884.53 2017-05-17 07:19:10.000 137 21216.64 222.70 42927.23 47884.56 2017-05-17 07:19:11.000 137 21216.63 222.67 42927.26 47884.59 2017-05-17 07:19:12.000 137 21216.64 222.62 42927.27 47884.61 2017-05-17 07:19:13.000 137 21216.63 222.60 42927.33 47884.63 2017-05-17 07:19:14.000 137 21216.64 222.54 42927.36 47884.68 2017-05-17 07:19:15.000 137 21216.66 222.48 42927.37 47884.66 2017-05-17 07:19:16.000 137 21216.68 222.48 42927.39 47884.71 2017-05-17 07:19:17.000 137 21216.67 222.50 42927.44 47884.76 2017-05-17 07:19:18.000 137 21216.71 222.47 42927.45 47884.77 2017-05-17 07:19:19.000 137 21216.75 222.44 42927.43 47884.78 2017-05-17 07:19:20.000 137 21216.77 222.45 42927.42 47884.78 2017-05-17 07:19:21.000 137 21216.80 222.43 42927.44 47884.84 2017-05-17 07:19:22.000 137 21216.80 222.42 42927.42 47884.84 2017-05-17 07:19:23.000 137 21216.82 222.38 42927.43 47884.85 2017-05-17 07:19:24.000 137 21216.84 222.33 42927.48 47884.85 2017-05-17 07:19:25.000 137 21216.84 222.30 42927.49 47884.86 2017-05-17 07:19:26.000 137 21216.81 222.26 42927.51 47884.88 2017-05-17 07:19:27.000 137 21216.80 222.22 42927.52 47884.89 2017-05-17 07:19:28.000 137 21216.81 222.20 42927.55 47884.91 2017-05-17 07:19:29.000 137 21216.79 222.19 42927.55 47884.91 2017-05-17 07:19:30.000 137 21216.77 222.21 42927.58 47884.95 2017-05-17 07:19:31.000 137 21216.74 222.20 42927.58 47884.93 2017-05-17 07:19:32.000 137 21216.79 222.18 42927.58 47884.94 2017-05-17 07:19:33.000 137 21216.77 222.17 42927.58 47884.92 2017-05-17 07:19:34.000 137 21216.79 222.13 42927.59 47884.94 2017-05-17 07:19:35.000 137 21216.82 222.11 42927.58 47884.95 2017-05-17 07:19:36.000 137 21216.79 222.05 42927.58 47884.94 2017-05-17 07:19:37.000 137 21216.76 222.05 42927.58 47884.96 2017-05-17 07:19:38.000 137 21216.72 222.04 42927.62 47884.97 2017-05-17 07:19:39.000 137 21216.69 221.99 42927.63 47884.96 2017-05-17 07:19:40.000 137 21216.70 221.97 42927.65 47884.97 2017-05-17 07:19:41.000 137 21216.69 221.93 42927.62 47884.97 2017-05-17 07:19:42.000 137 21216.68 221.91 42927.61 47884.96 2017-05-17 07:19:43.000 137 21216.64 221.96 42927.61 47884.96 2017-05-17 07:19:44.000 137 21216.63 221.99 42927.60 47884.92 2017-05-17 07:19:45.000 137 21216.62 222.00 42927.52 47884.90 2017-05-17 07:19:46.000 137 21216.66 222.04 42927.48 47884.88 2017-05-17 07:19:47.000 137 21216.66 222.04 42927.43 47884.84 2017-05-17 07:19:48.000 137 21216.65 222.04 42927.40 47884.78 2017-05-17 07:19:49.000 137 21216.64 222.02 42927.37 47884.76 2017-05-17 07:19:50.000 137 21216.64 221.97 42927.35 47884.75 2017-05-17 07:19:51.000 137 21216.63 221.97 42927.35 47884.74 2017-05-17 07:19:52.000 137 21216.60 221.95 42927.35 47884.70 2017-05-17 07:19:53.000 137 21216.59 221.95 42927.32 47884.68 2017-05-17 07:19:54.000 137 21216.56 221.90 42927.32 47884.68 2017-05-17 07:19:55.000 137 21216.53 221.86 42927.31 47884.65 2017-05-17 07:19:56.000 137 21216.52 221.83 42927.30 47884.67 2017-05-17 07:19:57.000 137 21216.57 221.78 42927.32 47884.65 2017-05-17 07:19:58.000 137 21216.54 221.79 42927.29 47884.64 2017-05-17 07:19:59.000 137 21216.49 221.78 42927.29 47884.62 2017-05-17 07:20:00.000 137 21216.49 221.79 42927.29 47884.60 2017-05-17 07:20:01.000 137 21216.42 221.82 42927.31 47884.59 2017-05-17 07:20:02.000 137 21216.42 221.84 42927.28 47884.57 2017-05-17 07:20:03.000 137 21216.42 221.88 42927.27 47884.55 2017-05-17 07:20:04.000 137 21216.45 221.93 42927.27 47884.54 2017-05-17 07:20:05.000 137 21216.43 221.97 42927.27 47884.52 2017-05-17 07:20:06.000 137 21216.42 222.04 42927.25 47884.49 2017-05-17 07:20:07.000 137 21216.42 222.07 42927.22 47884.47 2017-05-17 07:20:08.000 137 21216.40 222.12 42927.21 47884.45 2017-05-17 07:20:09.000 137 21216.39 222.17 42927.18 47884.40 2017-05-17 07:20:10.000 137 21216.40 222.27 42927.14 47884.40 2017-05-17 07:20:11.000 137 21216.43 222.36 42927.08 47884.41 2017-05-17 07:20:12.000 137 21216.45 222.42 42927.03 47884.35 2017-05-17 07:20:13.000 137 21216.49 222.50 42927.00 47884.37 2017-05-17 07:20:14.000 137 21216.53 222.53 42926.93 47884.30 2017-05-17 07:20:15.000 137 21216.51 222.55 42926.93 47884.29 2017-05-17 07:20:16.000 137 21216.53 222.60 42926.91 47884.28 2017-05-17 07:20:17.000 137 21216.51 222.61 42926.88 47884.24 2017-05-17 07:20:18.000 137 21216.48 222.61 42926.89 47884.22 2017-05-17 07:20:19.000 137 21216.46 222.55 42926.88 47884.21 2017-05-17 07:20:20.000 137 21216.45 222.54 42926.91 47884.21 2017-05-17 07:20:21.000 137 21216.43 222.53 42926.94 47884.23 2017-05-17 07:20:22.000 137 21216.42 222.56 42926.93 47884.23 2017-05-17 07:20:23.000 137 21216.39 222.53 42926.97 47884.23 2017-05-17 07:20:24.000 137 21216.39 222.55 42926.97 47884.25 2017-05-17 07:20:25.000 137 21216.37 222.58 42926.97 47884.22 2017-05-17 07:20:26.000 137 21216.35 222.58 42926.97 47884.22 2017-05-17 07:20:27.000 137 21216.36 222.61 42926.98 47884.22 2017-05-17 07:20:28.000 137 21216.36 222.59 42926.94 47884.22 2017-05-17 07:20:29.000 137 21216.36 222.58 42926.95 47884.21 2017-05-17 07:20:30.000 137 21216.35 222.60 42926.94 47884.23 2017-05-17 07:20:31.000 137 21216.36 222.60 42926.94 47884.22 2017-05-17 07:20:32.000 137 21216.36 222.59 42926.98 47884.24 2017-05-17 07:20:33.000 137 21216.40 222.57 42927.01 47884.25 2017-05-17 07:20:34.000 137 21216.39 222.54 42927.02 47884.27 2017-05-17 07:20:35.000 137 21216.40 222.51 42927.06 47884.28 2017-05-17 07:20:36.000 137 21216.35 222.46 42927.11 47884.30 2017-05-17 07:20:37.000 137 21216.32 222.45 42927.13 47884.33 2017-05-17 07:20:38.000 137 21216.31 222.48 42927.14 47884.36 2017-05-17 07:20:39.000 137 21216.31 222.51 42927.14 47884.36 2017-05-17 07:20:40.000 137 21216.29 222.55 42927.13 47884.33 2017-05-17 07:20:41.000 137 21216.23 222.62 42927.10 47884.34 2017-05-17 07:20:42.000 137 21216.21 222.69 42927.06 47884.29 2017-05-17 07:20:43.000 137 21216.18 222.75 42927.04 47884.27 2017-05-17 07:20:44.000 137 21216.17 222.75 42926.99 47884.19 2017-05-17 07:20:45.000 137 21216.17 222.71 42926.99 47884.18 2017-05-17 07:20:46.000 137 21216.18 222.69 42926.98 47884.16 2017-05-17 07:20:47.000 137 21216.20 222.70 42927.03 47884.19 2017-05-17 07:20:48.000 137 21216.20 222.71 42927.04 47884.21 2017-05-17 07:20:49.000 137 21216.19 222.72 42927.03 47884.20 2017-05-17 07:20:50.000 137 21216.15 222.75 42927.02 47884.20 2017-05-17 07:20:51.000 137 21216.17 222.78 42927.07 47884.20 2017-05-17 07:20:52.000 137 21216.18 222.80 42927.10 47884.21 2017-05-17 07:20:53.000 137 21216.19 222.83 42927.08 47884.22 2017-05-17 07:20:54.000 137 21216.18 222.84 42927.03 47884.21 2017-05-17 07:20:55.000 137 21216.19 222.90 42926.98 47884.18 2017-05-17 07:20:56.000 137 21216.19 222.91 42926.98 47884.20 2017-05-17 07:20:57.000 137 21216.19 222.94 42926.98 47884.17 2017-05-17 07:20:58.000 137 21216.20 222.95 42926.98 47884.16 2017-05-17 07:20:59.000 137 21216.22 223.01 42926.97 47884.21 2017-05-17 07:21:00.000 137 21216.27 223.08 42926.93 47884.17 2017-05-17 07:21:01.000 137 21216.27 223.11 42926.91 47884.15 2017-05-17 07:21:02.000 137 21216.25 223.11 42926.92 47884.18 2017-05-17 07:21:03.000 137 21216.29 223.18 42926.92 47884.15 2017-05-17 07:21:04.000 137 21216.29 223.21 42926.89 47884.18 2017-05-17 07:21:05.000 137 21216.31 223.29 42926.91 47884.15 2017-05-17 07:21:06.000 137 21216.31 223.34 42926.88 47884.14 2017-05-17 07:21:07.000 137 21216.33 223.38 42926.84 47884.15 2017-05-17 07:21:08.000 137 21216.30 223.41 42926.84 47884.10 2017-05-17 07:21:09.000 137 21216.29 223.41 42926.84 47884.11 2017-05-17 07:21:10.000 137 21216.26 223.36 42926.84 47884.11 2017-05-17 07:21:11.000 137 21216.25 223.38 42926.89 47884.10 2017-05-17 07:21:12.000 137 21216.21 223.43 42926.88 47884.11 2017-05-17 07:21:13.000 137 21216.19 223.44 42926.88 47884.09 2017-05-17 07:21:14.000 137 21216.19 223.47 42926.90 47884.11 2017-05-17 07:21:15.000 137 21216.18 223.47 42926.89 47884.09 2017-05-17 07:21:16.000 137 21216.20 223.50 42926.88 47884.09 2017-05-17 07:21:17.000 137 21216.22 223.55 42926.85 47884.10 2017-05-17 07:21:18.000 137 21216.26 223.59 42926.85 47884.09 2017-05-17 07:21:19.000 137 21216.28 223.61 42926.81 47884.07 2017-05-17 07:21:20.000 137 21216.24 223.62 42926.78 47884.04 2017-05-17 07:21:21.000 137 21216.21 223.62 42926.74 47884.02 2017-05-17 07:21:22.000 137 21216.19 223.62 42926.74 47884.02 2017-05-17 07:21:23.000 137 21216.18 223.59 42926.73 47883.97 2017-05-17 07:21:24.000 137 21216.15 223.54 42926.74 47883.97 2017-05-17 07:21:25.000 137 21216.10 223.49 42926.73 47883.98 2017-05-17 07:21:26.000 137 21216.06 223.45 42926.74 47883.95 2017-05-17 07:21:27.000 137 21216.03 223.42 42926.74 47883.91 2017-05-17 07:21:28.000 137 21216.03 223.37 42926.72 47883.91 2017-05-17 07:21:29.000 137 21215.99 223.29 42926.76 47883.87 2017-05-17 07:21:30.000 137 21215.97 223.22 42926.75 47883.89 2017-05-17 07:21:31.000 137 21215.92 223.17 42926.75 47883.85 2017-05-17 07:21:32.000 137 21215.93 223.15 42926.73 47883.86 2017-05-17 07:21:33.000 137 21215.95 223.13 42926.75 47883.87 2017-05-17 07:21:34.000 137 21215.92 223.09 42926.75 47883.86 2017-05-17 07:21:35.000 137 21215.88 223.02 42926.77 47883.83 2017-05-17 07:21:36.000 137 21215.87 222.95 42926.78 47883.84 2017-05-17 07:21:37.000 137 21215.86 222.90 42926.77 47883.82 2017-05-17 07:21:38.000 137 21215.88 222.82 42926.74 47883.81 2017-05-17 07:21:39.000 137 21215.85 222.77 42926.75 47883.85 2017-05-17 07:21:40.000 137 21215.89 222.67 42926.77 47883.85 2017-05-17 07:21:41.000 137 21215.93 222.62 42926.81 47883.87 2017-05-17 07:21:42.000 137 21215.91 222.56 42926.79 47883.90 2017-05-17 07:21:43.000 137 21215.89 222.51 42926.79 47883.87 2017-05-17 07:21:44.000 137 21215.91 222.46 42926.76 47883.86 2017-05-17 07:21:45.000 137 21215.86 222.44 42926.78 47883.88 2017-05-17 07:21:46.000 137 21215.83 222.39 42926.77 47883.88 2017-05-17 07:21:47.000 137 21215.83 222.34 42926.78 47883.87 2017-05-17 07:21:48.000 137 21215.84 222.29 42926.76 47883.85 2017-05-17 07:21:49.000 137 21215.79 222.20 42926.74 47883.81 2017-05-17 07:21:50.000 137 21215.71 222.16 42926.72 47883.79 2017-05-17 07:21:51.000 137 21215.64 222.09 42926.72 47883.76 2017-05-17 07:21:52.000 137 21215.63 221.95 42926.73 47883.72 2017-05-17 07:21:53.000 137 21215.63 221.82 42926.74 47883.70 2017-05-17 07:21:54.000 137 21215.59 221.74 42926.73 47883.69 2017-05-17 07:21:55.000 137 21215.57 221.59 42926.73 47883.67 2017-05-17 07:21:56.000 137 21215.53 221.49 42926.73 47883.69 2017-05-17 07:21:57.000 137 21215.50 221.42 42926.72 47883.66 2017-05-17 07:21:58.000 137 21215.45 221.31 42926.74 47883.66 2017-05-17 07:21:59.000 137 21215.47 221.18 42926.75 47883.65 2017-05-17 07:22:00.000 137 21215.46 221.10 42926.76 47883.63 2017-05-17 07:22:01.000 137 21215.46 221.02 42926.79 47883.66 2017-05-17 07:22:02.000 137 21215.48 220.95 42926.82 47883.65 2017-05-17 07:22:03.000 137 21215.55 220.87 42926.83 47883.68 2017-05-17 07:22:04.000 137 21215.60 220.80 42926.84 47883.70 2017-05-17 07:22:05.000 137 21215.64 220.76 42926.86 47883.74 2017-05-17 07:22:06.000 137 21215.69 220.71 42926.84 47883.75 2017-05-17 07:22:07.000 137 21215.73 220.63 42926.87 47883.80 2017-05-17 07:22:08.000 137 21215.77 220.62 42926.89 47883.84 2017-05-17 07:22:09.000 137 21215.81 220.59 42926.86 47883.87 2017-05-17 07:22:10.000 137 21215.84 220.54 42926.90 47883.92 2017-05-17 07:22:11.000 137 21215.87 220.52 42926.89 47883.95 2017-05-17 07:22:12.000 137 21215.93 220.45 42926.94 47883.97 2017-05-17 07:22:13.000 137 21215.89 220.43 42926.96 47883.97 2017-05-17 07:22:14.000 137 21215.93 220.38 42926.92 47883.97 2017-05-17 07:22:15.000 137 21215.96 220.29 42926.92 47883.97 2017-05-17 07:22:16.000 137 21216.00 220.21 42926.95 47884.00 2017-05-17 07:22:17.000 137 21216.02 220.14 42926.96 47884.06 2017-05-17 07:22:18.000 137 21216.06 220.07 42926.98 47884.06 2017-05-17 07:22:19.000 137 21216.09 219.99 42926.98 47884.12 2017-05-17 07:22:20.000 137 21216.11 219.91 42927.03 47884.13 2017-05-17 07:22:21.000 137 21216.14 219.85 42927.04 47884.17 2017-05-17 07:22:22.000 137 21216.16 219.78 42927.08 47884.18 2017-05-17 07:22:23.000 137 21216.17 219.74 42927.10 47884.20 2017-05-17 07:22:24.000 137 21216.18 219.68 42927.10 47884.22 2017-05-17 07:22:25.000 137 21216.21 219.67 42927.13 47884.25 2017-05-17 07:22:26.000 137 21216.23 219.71 42927.13 47884.27 2017-05-17 07:22:27.000 137 21216.27 219.74 42927.13 47884.28 2017-05-17 07:22:28.000 137 21216.31 219.74 42927.16 47884.33 2017-05-17 07:22:29.000 137 21216.36 219.76 42927.13 47884.34 2017-05-17 07:22:30.000 137 21216.42 219.78 42927.11 47884.40 2017-05-17 07:22:31.000 137 21216.50 219.82 42927.16 47884.41 2017-05-17 07:22:32.000 137 21216.58 219.81 42927.15 47884.45 2017-05-17 07:22:33.000 137 21216.64 219.82 42927.15 47884.47 2017-05-17 07:22:34.000 137 21216.69 219.85 42927.14 47884.48 2017-05-17 07:22:35.000 137 21216.73 219.88 42927.14 47884.50 2017-05-17 07:22:36.000 137 21216.74 219.97 42927.14 47884.53 2017-05-17 07:22:37.000 137 21216.80 220.07 42927.07 47884.52 2017-05-17 07:22:38.000 137 21216.82 220.15 42927.07 47884.51 2017-05-17 07:22:39.000 137 21216.84 220.20 42927.04 47884.53 2017-05-17 07:22:40.000 137 21216.83 220.28 42927.02 47884.50 2017-05-17 07:22:41.000 137 21216.83 220.37 42927.03 47884.51 2017-05-17 07:22:42.000 137 21216.82 220.44 42927.04 47884.48 2017-05-17 07:22:43.000 137 21216.82 220.53 42927.04 47884.50 2017-05-17 07:22:44.000 137 21216.85 220.61 42927.02 47884.52 2017-05-17 07:22:45.000 137 21216.86 220.72 42927.01 47884.50 2017-05-17 07:22:46.000 137 21216.90 220.83 42926.99 47884.52 2017-05-17 07:22:47.000 137 21216.93 220.97 42926.99 47884.52 2017-05-17 07:22:48.000 137 21216.97 221.10 42926.96 47884.50 2017-05-17 07:22:49.000 137 21216.97 221.20 42926.95 47884.50 2017-05-17 07:22:50.000 137 21216.96 221.30 42926.92 47884.47 2017-05-17 07:22:51.000 137 21216.95 221.44 42926.88 47884.43 2017-05-17 07:22:52.000 137 21216.89 221.55 42926.84 47884.39 2017-05-17 07:22:53.000 137 21216.90 221.67 42926.81 47884.38 2017-05-17 07:22:54.000 137 21216.90 221.81 42926.76 47884.32 2017-05-17 07:22:55.000 137 21216.90 221.96 42926.71 47884.31 2017-05-17 07:22:56.000 137 21216.93 222.07 42926.64 47884.27 2017-05-17 07:22:57.000 137 21216.90 222.20 42926.63 47884.21 2017-05-17 07:22:58.000 137 21216.94 222.33 42926.60 47884.23 2017-05-17 07:22:59.000 137 21216.91 222.47 42926.60 47884.19 2017-05-17 07:23:00.000 137 21216.93 222.62 42926.56 47884.13 2017-05-17 07:23:01.000 137 21216.93 222.72 42926.54 47884.15 2017-05-17 07:23:02.000 137 21216.96 222.82 42926.54 47884.09 2017-05-17 07:23:03.000 137 21216.98 222.92 42926.52 47884.09 2017-05-17 07:23:04.000 137 21216.97 223.05 42926.49 47884.08 2017-05-17 07:23:05.000 137 21216.95 223.17 42926.43 47884.08 2017-05-17 07:23:06.000 137 21216.97 223.29 42926.42 47884.07 2017-05-17 07:23:07.000 137 21216.95 223.47 42926.37 47884.04 2017-05-17 07:23:08.000 137 21216.95 223.61 42926.37 47884.04 2017-05-17 07:23:09.000 137 21216.99 223.73 42926.37 47884.03 2017-05-17 07:23:10.000 137 21216.98 223.85 42926.35 47884.01 2017-05-17 07:23:11.000 137 21216.99 223.98 42926.33 47884.00 2017-05-17 07:23:12.000 137 21216.99 224.11 42926.32 47884.01 2017-05-17 07:23:13.000 137 21217.00 224.22 42926.30 47884.00 2017-05-17 07:23:14.000 137 21217.00 224.33 42926.30 47884.01 2017-05-17 07:23:15.000 137 21217.02 224.43 42926.33 47883.99 2017-05-17 07:23:16.000 137 21217.01 224.53 42926.28 47883.95 2017-05-17 07:23:17.000 137 21217.00 224.62 42926.28 47883.99 2017-05-17 07:23:18.000 137 21216.96 224.73 42926.25 47883.96 2017-05-17 07:23:19.000 137 21216.97 224.84 42926.23 47883.95 2017-05-17 07:23:20.000 137 21216.93 224.92 42926.24 47883.92 2017-05-17 07:23:21.000 137 21216.89 225.01 42926.22 47883.90 2017-05-17 07:23:22.000 137 21216.88 225.07 42926.23 47883.90 2017-05-17 07:23:23.000 137 21216.85 225.15 42926.24 47883.84 2017-05-17 07:23:24.000 137 21216.83 225.27 42926.24 47883.85 2017-05-17 07:23:25.000 137 21216.80 225.34 42926.24 47883.81 2017-05-17 07:23:26.000 137 21216.72 225.37 42926.25 47883.79 2017-05-17 07:23:27.000 137 21216.70 225.41 42926.23 47883.79 2017-05-17 07:23:28.000 137 21216.73 225.46 42926.26 47883.82 2017-05-17 07:23:29.000 137 21216.70 225.50 42926.27 47883.78 2017-05-17 07:23:30.000 137 21216.67 225.53 42926.25 47883.75 2017-05-17 07:23:31.000 137 21216.65 225.53 42926.27 47883.76 2017-05-17 07:23:32.000 137 21216.60 225.53 42926.28 47883.76 2017-05-17 07:23:33.000 137 21216.58 225.52 42926.29 47883.76 2017-05-17 07:23:34.000 137 21216.53 225.50 42926.32 47883.74 2017-05-17 07:23:35.000 137 21216.50 225.49 42926.36 47883.75 2017-05-17 07:23:36.000 137 21216.46 225.49 42926.40 47883.78 2017-05-17 07:23:37.000 137 21216.41 225.53 42926.42 47883.78 2017-05-17 07:23:38.000 137 21216.38 225.52 42926.46 47883.78 2017-05-17 07:23:39.000 137 21216.37 225.53 42926.47 47883.82 2017-05-17 07:23:40.000 137 21216.35 225.53 42926.47 47883.81 2017-05-17 07:23:41.000 137 21216.37 225.52 42926.47 47883.82 2017-05-17 07:23:42.000 137 21216.36 225.52 42926.52 47883.83 2017-05-17 07:23:43.000 137 21216.34 225.47 42926.55 47883.84 2017-05-17 07:23:44.000 137 21216.30 225.47 42926.58 47883.88 2017-05-17 07:23:45.000 137 21216.29 225.45 42926.60 47883.90 2017-05-17 07:23:46.000 137 21216.24 225.41 42926.63 47883.88 2017-05-17 07:23:47.000 137 21216.21 225.39 42926.64 47883.87 2017-05-17 07:23:48.000 137 21216.16 225.36 42926.64 47883.89 2017-05-17 07:23:49.000 137 21216.05 225.33 42926.66 47883.88 2017-05-17 07:23:50.000 137 21215.99 225.28 42926.70 47883.86 2017-05-17 07:23:51.000 137 21216.00 225.25 42926.71 47883.87 2017-05-17 07:23:52.000 137 21215.95 225.21 42926.70 47883.87 2017-05-17 07:23:53.000 137 21215.94 225.17 42926.70 47883.85 2017-05-17 07:23:54.000 137 21215.96 225.09 42926.72 47883.87 2017-05-17 07:23:55.000 137 21215.95 225.04 42926.71 47883.85 2017-05-17 07:23:56.000 137 21215.95 224.94 42926.72 47883.85 2017-05-17 07:23:57.000 137 21215.92 224.86 42926.76 47883.87 2017-05-17 07:23:58.000 137 21215.90 224.80 42926.77 47883.84 2017-05-17 07:23:59.000 137 21215.89 224.72 42926.75 47883.86 2017-05-17 07:24:00.000 137 21215.88 224.64 42926.78 47883.88 2017-05-17 07:24:01.000 137 21215.88 224.57 42926.79 47883.86 2017-05-17 07:24:02.000 137 21215.85 224.53 42926.78 47883.86 2017-05-17 07:24:03.000 137 21215.81 224.50 42926.79 47883.85 2017-05-17 07:24:04.000 137 21215.78 224.46 42926.79 47883.85 2017-05-17 07:24:05.000 137 21215.74 224.43 42926.78 47883.81 2017-05-17 07:24:06.000 137 21215.71 224.34 42926.78 47883.79 2017-05-17 07:24:07.000 137 21215.69 224.27 42926.77 47883.77 2017-05-17 07:24:08.000 137 21215.66 224.26 42926.77 47883.78 2017-05-17 07:24:09.000 137 21215.66 224.18 42926.80 47883.79 2017-05-17 07:24:10.000 137 21215.67 224.10 42926.81 47883.76 2017-05-17 07:24:11.000 137 21215.66 224.00 42926.83 47883.82 2017-05-17 07:24:12.000 137 21215.66 223.89 42926.85 47883.82 2017-05-17 07:24:13.000 137 21215.65 223.79 42926.86 47883.84 2017-05-17 07:24:14.000 137 21215.63 223.70 42926.89 47883.84 2017-05-17 07:24:15.000 137 21215.58 223.66 42926.90 47883.86 2017-05-17 07:24:16.000 137 21215.58 223.58 42926.91 47883.89 2017-05-17 07:24:17.000 137 21215.58 223.52 42926.94 47883.84 2017-05-17 07:24:18.000 137 21215.55 223.46 42926.95 47883.87 2017-05-17 07:24:19.000 137 21215.56 223.41 42926.94 47883.90 2017-05-17 07:24:20.000 137 21215.57 223.33 42926.91 47883.87 2017-05-17 07:24:21.000 137 21215.58 223.26 42926.92 47883.89 2017-05-17 07:24:22.000 137 21215.61 223.17 42926.96 47883.89 2017-05-17 07:24:23.000 137 21215.63 223.13 42926.96 47883.86 2017-05-17 07:24:24.000 137 21215.61 223.09 42926.96 47883.91 2017-05-17 07:24:25.000 137 21215.64 223.03 42926.92 47883.90 2017-05-17 07:24:26.000 137 21215.64 223.01 42926.91 47883.87 2017-05-17 07:24:27.000 137 21215.65 222.96 42926.87 47883.86 2017-05-17 07:24:28.000 137 21215.65 222.92 42926.87 47883.87 2017-05-17 07:24:29.000 137 21215.66 222.92 42926.87 47883.85 2017-05-17 07:24:30.000 137 21215.65 222.96 42926.86 47883.83 2017-05-17 07:24:31.000 137 21215.65 223.00 42926.82 47883.81 2017-05-17 07:24:32.000 137 21215.62 223.01 42926.79 47883.79 2017-05-17 07:24:33.000 137 21215.60 223.03 42926.75 47883.78 2017-05-17 07:24:34.000 137 21215.63 223.07 42926.75 47883.74 2017-05-17 07:24:35.000 137 21215.65 223.06 42926.77 47883.72 2017-05-17 07:24:36.000 137 21215.67 223.05 42926.73 47883.73 2017-05-17 07:24:37.000 137 21215.70 223.05 42926.73 47883.71 2017-05-17 07:24:38.000 137 21215.75 223.00 42926.72 47883.73 2017-05-17 07:24:39.000 137 21215.80 222.99 42926.72 47883.75 2017-05-17 07:24:40.000 137 21215.79 223.02 42926.72 47883.77 2017-05-17 07:24:41.000 137 21215.80 223.07 42926.68 47883.77 2017-05-17 07:24:42.000 137 21215.82 223.12 42926.68 47883.75 2017-05-17 07:24:43.000 137 21215.82 223.15 42926.68 47883.76 2017-05-17 07:24:44.000 137 21215.81 223.18 42926.66 47883.76 2017-05-17 07:24:45.000 137 21215.80 223.22 42926.66 47883.74 2017-05-17 07:24:46.000 137 21215.76 223.27 42926.66 47883.73 2017-05-17 07:24:47.000 137 21215.75 223.32 42926.65 47883.71 2017-05-17 07:24:48.000 137 21215.76 223.34 42926.63 47883.74 2017-05-17 07:24:49.000 137 21215.75 223.39 42926.62 47883.69 2017-05-17 07:24:50.000 137 21215.75 223.44 42926.59 47883.70 2017-05-17 07:24:51.000 137 21215.81 223.48 42926.57 47883.67 2017-05-17 07:24:52.000 137 21215.84 223.48 42926.58 47883.68 2017-05-17 07:24:53.000 137 21215.86 223.53 42926.55 47883.69 2017-05-17 07:24:54.000 137 21215.88 223.55 42926.58 47883.69 2017-05-17 07:24:55.000 137 21215.86 223.60 42926.58 47883.68 2017-05-17 07:24:56.000 137 21215.88 223.59 42926.54 47883.68 2017-05-17 07:24:57.000 137 21215.93 223.63 42926.52 47883.66 2017-05-17 07:24:58.000 137 21215.95 223.63 42926.54 47883.65 2017-05-17 07:24:59.000 137 21215.96 223.64 42926.52 47883.66 2017-05-17 07:25:00.000 137 21215.97 223.64 42926.48 47883.66 2017-05-17 07:25:01.000 137 21216.03 223.61 42926.48 47883.66 2017-05-17 07:25:02.000 137 21216.02 223.62 42926.52 47883.68 2017-05-17 07:25:03.000 137 21216.00 223.60 42926.54 47883.69 2017-05-17 07:25:04.000 137 21215.99 223.60 42926.58 47883.73 2017-05-17 07:25:05.000 137 21216.01 223.58 42926.57 47883.72 2017-05-17 07:25:06.000 137 21215.99 223.61 42926.57 47883.71 2017-05-17 07:25:07.000 137 21215.96 223.59 42926.54 47883.74 2017-05-17 07:25:08.000 137 21215.99 223.60 42926.52 47883.71 2017-05-17 07:25:09.000 137 21215.97 223.61 42926.52 47883.71 2017-05-17 07:25:10.000 137 21215.96 223.60 42926.54 47883.68 2017-05-17 07:25:11.000 137 21215.99 223.60 42926.55 47883.68 2017-05-17 07:25:12.000 137 21215.97 223.61 42926.53 47883.66 2017-05-17 07:25:13.000 137 21215.97 223.58 42926.53 47883.65 2017-05-17 07:25:14.000 137 21215.93 223.53 42926.53 47883.68 2017-05-17 07:25:15.000 137 21215.94 223.49 42926.55 47883.68 2017-05-17 07:25:16.000 137 21215.99 223.44 42926.60 47883.70 2017-05-17 07:25:17.000 137 21215.97 223.41 42926.62 47883.72 2017-05-17 07:25:18.000 137 21216.02 223.36 42926.64 47883.77 2017-05-17 07:25:19.000 137 21216.02 223.31 42926.68 47883.85 2017-05-17 07:25:20.000 137 21216.06 223.23 42926.72 47883.85 2017-05-17 07:25:21.000 137 21216.06 223.15 42926.77 47883.89 2017-05-17 07:25:22.000 137 21216.08 223.06 42926.85 47883.92 2017-05-17 07:25:23.000 137 21216.07 222.96 42926.87 47883.97 2017-05-17 07:25:24.000 137 21216.04 222.89 42926.91 47884.01 2017-05-17 07:25:25.000 137 21216.01 222.85 42926.94 47884.03 2017-05-17 07:25:26.000 137 21216.02 222.81 42926.93 47884.09 2017-05-17 07:25:27.000 137 21216.00 222.79 42926.96 47884.05 2017-05-17 07:25:28.000 137 21216.02 222.77 42926.95 47884.08 2017-05-17 07:25:29.000 137 21215.98 222.73 42926.98 47884.07 2017-05-17 07:25:30.000 137 21215.93 222.74 42926.95 47884.05 2017-05-17 07:25:31.000 137 21215.90 222.76 42926.93 47884.03 2017-05-17 07:25:32.000 137 21215.86 222.71 42926.94 47883.99 2017-05-17 07:25:33.000 137 21215.84 222.72 42926.92 47883.94 2017-05-17 07:25:34.000 137 21215.86 222.71 42926.91 47883.94 2017-05-17 07:25:35.000 137 21215.83 222.67 42926.90 47883.93 2017-05-17 07:25:36.000 137 21215.84 222.60 42926.90 47883.92 2017-05-17 07:25:37.000 137 21215.87 222.55 42926.91 47883.89 2017-05-17 07:25:38.000 137 21215.84 222.51 42926.84 47883.86 2017-05-17 07:25:39.000 137 21215.84 222.44 42926.81 47883.87 2017-05-17 07:25:40.000 137 21215.87 222.30 42926.80 47883.84 2017-05-17 07:25:41.000 137 21215.89 222.20 42926.79 47883.84 2017-05-17 07:25:42.000 137 21215.87 222.11 42926.80 47883.84 2017-05-17 07:25:43.000 137 21215.85 222.01 42926.81 47883.88 2017-05-17 07:25:44.000 137 21215.85 221.92 42926.84 47883.85 2017-05-17 07:25:45.000 137 21215.82 221.86 42926.84 47883.85 2017-05-17 07:25:46.000 137 21215.80 221.75 42926.86 47883.87 2017-05-17 07:25:47.000 137 21215.83 221.67 42926.89 47883.88 2017-05-17 07:25:48.000 137 21215.82 221.59 42926.91 47883.90 2017-05-17 07:25:49.000 137 21215.80 221.53 42926.90 47883.92 2017-05-17 07:25:50.000 137 21215.82 221.47 42926.95 47883.95 2017-05-17 07:25:51.000 137 21215.82 221.41 42926.96 47883.94 2017-05-17 07:25:52.000 137 21215.86 221.32 42926.97 47883.99 2017-05-17 07:25:53.000 137 21215.90 221.27 42926.97 47884.00 2017-05-17 07:25:54.000 137 21215.95 221.20 42926.97 47884.01 2017-05-17 07:25:55.000 137 21215.98 221.14 42927.00 47884.03 2017-05-17 07:25:56.000 137 21215.99 221.08 42927.00 47884.05 2017-05-17 07:25:57.000 137 21215.95 221.02 42926.99 47884.05 2017-05-17 07:25:58.000 137 21215.94 220.97 42926.98 47884.05 2017-05-17 07:25:59.000 137 21215.98 220.86 42926.98 47884.08 2017-05-17 07:26:00.000 137 21215.97 220.79 42926.98 47884.04 2017-05-17 07:26:01.000 137 21215.91 220.72 42926.97 47884.05 2017-05-17 07:26:02.000 137 21215.90 220.63 42926.97 47884.03 2017-05-17 07:26:03.000 137 21215.93 220.56 42926.97 47884.04 2017-05-17 07:26:04.000 137 21215.94 220.46 42926.98 47884.02 2017-05-17 07:26:05.000 137 21215.93 220.36 42926.98 47884.05 2017-05-17 07:26:06.000 137 21215.94 220.24 42927.04 47884.04 2017-05-17 07:26:07.000 137 21215.97 220.12 42927.05 47884.09 2017-05-17 07:26:08.000 137 21215.97 220.00 42927.08 47884.11 2017-05-17 07:26:09.000 137 21215.99 219.91 42927.13 47884.12 2017-05-17 07:26:10.000 137 21216.01 219.81 42927.14 47884.19 2017-05-17 07:26:11.000 137 21216.02 219.74 42927.18 47884.19 2017-05-17 07:26:12.000 137 21216.05 219.65 42927.20 47884.26 2017-05-17 07:26:13.000 137 21216.09 219.61 42927.24 47884.28 2017-05-17 07:26:14.000 137 21216.12 219.54 42927.24 47884.30 2017-05-17 07:26:15.000 137 21216.18 219.52 42927.23 47884.32 2017-05-17 07:26:16.000 137 21216.23 219.47 42927.26 47884.36 2017-05-17 07:26:17.000 137 21216.19 219.44 42927.26 47884.40 2017-05-17 07:26:18.000 137 21216.20 219.40 42927.28 47884.40 2017-05-17 07:26:19.000 137 21216.22 219.38 42927.28 47884.42 2017-05-17 07:26:20.000 137 21216.27 219.33 42927.29 47884.45 2017-05-17 07:26:21.000 137 21216.26 219.32 42927.32 47884.45 2017-05-17 07:26:22.000 137 21216.27 219.28 42927.32 47884.49 2017-05-17 07:26:23.000 137 21216.31 219.29 42927.33 47884.49 2017-05-17 07:26:24.000 137 21216.33 219.29 42927.32 47884.49 2017-05-17 07:26:25.000 137 21216.32 219.26 42927.33 47884.52 2017-05-17 07:26:26.000 137 21216.31 219.25 42927.29 47884.48 2017-05-17 07:26:27.000 137 21216.33 219.23 42927.28 47884.49 2017-05-17 07:26:28.000 137 21216.35 219.21 42927.29 47884.50 2017-05-17 07:26:29.000 137 21216.41 219.17 42927.28 47884.47 2017-05-17 07:26:30.000 137 21216.42 219.15 42927.29 47884.48 2017-05-17 07:26:31.000 137 21216.43 219.15 42927.26 47884.49 2017-05-17 07:26:32.000 137 21216.48 219.12 42927.25 47884.52 2017-05-17 07:26:33.000 137 21216.50 219.09 42927.22 47884.51 2017-05-17 07:26:34.000 137 21216.55 219.07 42927.21 47884.50 2017-05-17 07:26:35.000 137 21216.55 219.08 42927.23 47884.56 2017-05-17 07:26:36.000 137 21216.60 219.09 42927.22 47884.56 2017-05-17 07:26:37.000 137 21216.62 219.07 42927.24 47884.56 2017-05-17 07:26:38.000 137 21216.67 219.06 42927.26 47884.56 2017-05-17 07:26:39.000 137 21216.67 219.07 42927.25 47884.59 2017-05-17 07:26:40.000 137 21216.66 219.07 42927.22 47884.57 2017-05-17 07:26:41.000 137 21216.68 219.04 42927.20 47884.58 2017-05-17 07:26:42.000 137 21216.70 219.05 42927.20 47884.57 2017-05-17 07:26:43.000 137 21216.72 219.04 42927.17 47884.57 2017-05-17 07:26:44.000 137 21216.75 219.04 42927.14 47884.57 2017-05-17 07:26:45.000 137 21216.76 219.07 42927.13 47884.56 2017-05-17 07:26:46.000 137 21216.75 219.06 42927.10 47884.55 2017-05-17 07:26:47.000 137 21216.76 219.10 42927.09 47884.52 2017-05-17 07:26:48.000 137 21216.72 219.11 42927.08 47884.51 2017-05-17 07:26:49.000 137 21216.72 219.14 42927.04 47884.47 2017-05-17 07:26:50.000 137 21216.70 219.14 42927.05 47884.43 2017-05-17 07:26:51.000 137 21216.70 219.15 42927.03 47884.40 2017-05-17 07:26:52.000 137 21216.70 219.17 42927.00 47884.41 2017-05-17 07:26:53.000 137 21216.70 219.16 42926.98 47884.37 2017-05-17 07:26:54.000 137 21216.68 219.16 42926.98 47884.36 2017-05-17 07:26:55.000 137 21216.70 219.18 42926.98 47884.38 2017-05-17 07:26:56.000 137 21216.72 219.23 42926.97 47884.35 2017-05-17 07:26:57.000 137 21216.74 219.24 42926.97 47884.35 2017-05-17 07:26:58.000 137 21216.76 219.27 42926.93 47884.36 2017-05-17 07:26:59.000 137 21216.79 219.26 42926.90 47884.35 2017-05-17 07:27:00.000 137 21216.83 219.25 42926.90 47884.36 2017-05-17 07:27:01.000 137 21216.85 219.30 42926.91 47884.35 2017-05-17 07:27:02.000 137 21216.91 219.33 42926.87 47884.37 2017-05-17 07:27:03.000 137 21216.96 219.34 42926.87 47884.36 2017-05-17 07:27:04.000 137 21216.96 219.36 42926.86 47884.37 2017-05-17 07:27:05.000 137 21217.00 219.34 42926.83 47884.38 2017-05-17 07:27:06.000 137 21217.04 219.30 42926.83 47884.40 2017-05-17 07:27:07.000 137 21217.04 219.29 42926.84 47884.40 2017-05-17 07:27:08.000 137 21217.07 219.26 42926.86 47884.39 2017-05-17 07:27:09.000 137 21217.08 219.27 42926.84 47884.41 2017-05-17 07:27:10.000 137 21217.09 219.31 42926.82 47884.41 2017-05-17 07:27:11.000 137 21217.04 219.36 42926.83 47884.38 2017-05-17 07:27:12.000 137 21217.05 219.42 42926.73 47884.38 2017-05-17 07:27:13.000 137 21217.08 219.46 42926.72 47884.33 2017-05-17 07:27:14.000 137 21217.12 219.46 42926.70 47884.33 2017-05-17 07:27:15.000 137 21217.17 219.48 42926.69 47884.32 2017-05-17 07:27:16.000 137 21217.19 219.48 42926.66 47884.32 2017-05-17 07:27:17.000 137 21217.25 219.51 42926.66 47884.33 2017-05-17 07:27:18.000 137 21217.28 219.50 42926.69 47884.35 2017-05-17 07:27:19.000 137 21217.31 219.48 42926.67 47884.34 2017-05-17 07:27:20.000 137 21217.32 219.50 42926.70 47884.35 2017-05-17 07:27:21.000 137 21217.33 219.57 42926.67 47884.39 2017-05-17 07:27:22.000 137 21217.33 219.56 42926.67 47884.37 2017-05-17 07:27:23.000 137 21217.33 219.56 42926.69 47884.39 2017-05-17 07:27:24.000 137 21217.40 219.61 42926.66 47884.38 2017-05-17 07:27:25.000 137 21217.41 219.64 42926.65 47884.40 2017-05-17 07:27:26.000 137 21217.45 219.68 42926.66 47884.39 2017-05-17 07:27:27.000 137 21217.49 219.71 42926.65 47884.40 2017-05-17 07:27:28.000 137 21217.49 219.75 42926.65 47884.40 2017-05-17 07:27:29.000 137 21217.55 219.79 42926.65 47884.43 2017-05-17 07:27:30.000 137 21217.58 219.82 42926.64 47884.42 2017-05-17 07:27:31.000 137 21217.56 219.85 42926.64 47884.43 2017-05-17 07:27:32.000 137 21217.56 219.83 42926.65 47884.44 2017-05-17 07:27:33.000 137 21217.54 219.75 42926.68 47884.47 2017-05-17 07:27:34.000 137 21217.53 219.71 42926.72 47884.49 2017-05-17 07:27:35.000 137 21217.52 219.67 42926.82 47884.52 2017-05-17 07:27:36.000 137 21217.53 219.64 42926.87 47884.60 2017-05-17 07:27:37.000 137 21217.55 219.60 42926.90 47884.63 2017-05-17 07:27:38.000 137 21217.57 219.58 42926.91 47884.66 2017-05-17 07:27:39.000 137 21217.54 219.56 42926.95 47884.70 2017-05-17 07:27:40.000 137 21217.54 219.51 42927.00 47884.74 2017-05-17 07:27:41.000 137 21217.49 219.52 42927.02 47884.73 2017-05-17 07:27:42.000 137 21217.46 219.56 42927.01 47884.75 2017-05-17 07:27:43.000 137 21217.41 219.60 42927.03 47884.76 2017-05-17 07:27:44.000 137 21217.42 219.62 42927.02 47884.75 2017-05-17 07:27:45.000 137 21217.39 219.67 42927.00 47884.74 2017-05-17 07:27:46.000 137 21217.32 219.73 42926.97 47884.67 2017-05-17 07:27:47.000 137 21217.30 219.75 42926.94 47884.64 2017-05-17 07:27:48.000 137 21217.27 219.80 42926.90 47884.61 2017-05-17 07:27:49.000 137 21217.25 219.81 42926.86 47884.57 2017-05-17 07:27:50.000 137 21217.24 219.78 42926.87 47884.51 2017-05-17 07:27:51.000 137 21217.22 219.81 42926.88 47884.53 2017-05-17 07:27:52.000 137 21217.25 219.87 42926.85 47884.49 2017-05-17 07:27:53.000 137 21217.22 219.99 42926.81 47884.51 2017-05-17 07:27:54.000 137 21217.19 220.13 42926.76 47884.48 2017-05-17 07:27:55.000 137 21217.19 220.24 42926.69 47884.44 2017-05-17 07:27:56.000 137 21217.21 220.32 42926.69 47884.41 2017-05-17 07:27:57.000 137 21217.23 220.38 42926.66 47884.35 2017-05-17 07:27:58.000 137 21217.26 220.42 42926.62 47884.36 2017-05-17 07:27:59.000 137 21217.28 220.46 42926.59 47884.30 2017-05-17 07:28:00.000 137 21217.25 220.48 42926.59 47884.32 2017-05-17 07:28:01.000 137 21217.25 220.51 42926.56 47884.28 2017-05-17 07:28:02.000 137 21217.24 220.56 42926.53 47884.27 2017-05-17 07:28:03.000 137 21217.22 220.62 42926.53 47884.25 2017-05-17 07:28:04.000 137 21217.23 220.67 42926.51 47884.21 2017-05-17 07:28:05.000 137 21217.23 220.68 42926.48 47884.19 2017-05-17 07:28:06.000 137 21217.23 220.71 42926.43 47884.15 2017-05-17 07:28:07.000 137 21217.24 220.76 42926.44 47884.14 2017-05-17 07:28:08.000 137 21217.19 220.79 42926.44 47884.13 2017-05-17 07:28:09.000 137 21217.18 220.80 42926.45 47884.14 2017-05-17 07:28:10.000 137 21217.24 220.82 42926.45 47884.12 2017-05-17 07:28:11.000 137 21217.25 220.83 42926.48 47884.15 2017-05-17 07:28:12.000 137 21217.27 220.90 42926.46 47884.16 2017-05-17 07:28:13.000 137 21217.26 220.95 42926.48 47884.18 2017-05-17 07:28:14.000 137 21217.28 220.99 42926.50 47884.22 2017-05-17 07:28:15.000 137 21217.29 221.03 42926.50 47884.22 2017-05-17 07:28:16.000 137 21217.28 221.07 42926.48 47884.20 2017-05-17 07:28:17.000 137 21217.29 221.10 42926.48 47884.24 2017-05-17 07:28:18.000 137 21217.26 221.11 42926.51 47884.20 2017-05-17 07:28:19.000 137 21217.24 221.11 42926.51 47884.22 2017-05-17 07:28:20.000 137 21217.24 221.12 42926.55 47884.25 2017-05-17 07:28:21.000 137 21217.22 221.10 42926.58 47884.23 2017-05-17 07:28:22.000 137 21217.16 221.11 42926.60 47884.24 2017-05-17 07:28:23.000 137 21217.14 221.09 42926.60 47884.27 2017-05-17 07:28:24.000 137 21217.14 221.07 42926.63 47884.24 2017-05-17 07:28:25.000 137 21217.13 221.06 42926.61 47884.29 2017-05-17 07:28:26.000 137 21217.13 221.07 42926.63 47884.28 2017-05-17 07:28:27.000 137 21217.16 221.08 42926.63 47884.30 2017-05-17 07:28:28.000 137 21217.14 221.11 42926.64 47884.30 2017-05-17 07:28:29.000 137 21217.13 221.15 42926.59 47884.30 2017-05-17 07:28:30.000 137 21217.13 221.17 42926.60 47884.30 2017-05-17 07:28:31.000 137 21217.15 221.17 42926.59 47884.27 2017-05-17 07:28:32.000 137 21217.10 221.21 42926.59 47884.22 2017-05-17 07:28:33.000 137 21217.10 221.25 42926.53 47884.23 2017-05-17 07:28:34.000 137 21217.09 221.25 42926.50 47884.17 2017-05-17 07:28:35.000 137 21217.07 221.25 42926.48 47884.11 2017-05-17 07:28:36.000 137 21217.09 221.26 42926.43 47884.08 2017-05-17 07:28:37.000 137 21217.13 221.23 42926.40 47884.10 2017-05-17 07:28:38.000 137 21217.17 221.24 42926.36 47884.08 2017-05-17 07:28:39.000 137 21217.19 221.25 42926.34 47884.08 2017-05-17 07:28:40.000 137 21217.22 221.28 42926.34 47884.11 2017-05-17 07:28:41.000 137 21217.25 221.33 42926.32 47884.07 2017-05-17 07:28:42.000 137 21217.30 221.39 42926.29 47884.05 2017-05-17 07:28:43.000 137 21217.30 221.40 42926.26 47884.02 2017-05-17 07:28:44.000 137 21217.31 221.39 42926.23 47884.01 2017-05-17 07:28:45.000 137 21217.30 221.31 42926.22 47883.96 2017-05-17 07:28:46.000 137 21217.29 221.21 42926.27 47883.99 2017-05-17 07:28:47.000 137 21217.28 221.16 42926.32 47884.03 2017-05-17 07:28:48.000 137 21217.28 221.16 42926.36 47884.07 2017-05-17 07:28:49.000 137 21217.26 221.16 42926.37 47884.10 2017-05-17 07:28:50.000 137 21217.23 221.15 42926.37 47884.09 2017-05-17 07:28:51.000 137 21217.23 221.10 42926.35 47884.09 2017-05-17 07:28:52.000 137 21217.26 221.02 42926.42 47884.11 2017-05-17 07:28:53.000 137 21217.23 220.97 42926.41 47884.09 2017-05-17 07:28:54.000 137 21217.24 220.93 42926.42 47884.12 2017-05-17 07:28:55.000 137 21217.28 220.86 42926.45 47884.14 2017-05-17 07:28:56.000 137 21217.27 220.77 42926.48 47884.14 2017-05-17 07:28:57.000 137 21217.28 220.72 42926.47 47884.17 2017-05-17 07:28:58.000 137 21217.32 220.66 42926.48 47884.19 2017-05-17 07:28:59.000 137 21217.32 220.62 42926.54 47884.21 2017-05-17 07:29:00.000 137 21217.33 220.56 42926.52 47884.26 2017-05-17 07:29:01.000 137 21217.32 220.52 42926.51 47884.26 2017-05-17 07:29:02.000 137 21217.36 220.49 42926.52 47884.27 2017-05-17 07:29:03.000 137 21217.38 220.41 42926.53 47884.26 2017-05-17 07:29:04.000 137 21217.40 220.36 42926.56 47884.29 2017-05-17 07:29:05.000 137 21217.41 220.32 42926.58 47884.29 2017-05-17 07:29:06.000 137 21217.39 220.31 42926.56 47884.30 2017-05-17 07:29:07.000 137 21217.42 220.27 42926.58 47884.33 2017-05-17 07:29:08.000 137 21217.41 220.23 42926.60 47884.33 2017-05-17 07:29:09.000 137 21217.44 220.19 42926.60 47884.38 2017-05-17 07:29:10.000 137 21217.44 220.17 42926.59 47884.35 2017-05-17 07:29:11.000 137 21217.46 220.14 42926.62 47884.40 2017-05-17 07:29:12.000 137 21217.52 220.13 42926.64 47884.42 2017-05-17 07:29:13.000 137 21217.52 220.10 42926.66 47884.44 2017-05-17 07:29:14.000 137 21217.52 220.05 42926.66 47884.45 2017-05-17 07:29:15.000 137 21217.57 219.97 42926.68 47884.48 2017-05-17 07:29:16.000 137 21217.59 219.92 42926.69 47884.47 2017-05-17 07:29:17.000 137 21217.58 219.88 42926.70 47884.52 2017-05-17 07:29:18.000 137 21217.59 219.84 42926.74 47884.52 2017-05-17 07:29:19.000 137 21217.61 219.80 42926.74 47884.55 2017-05-17 07:29:20.000 137 21217.57 219.75 42926.74 47884.55 2017-05-17 07:29:21.000 137 21217.60 219.72 42926.78 47884.57 2017-05-17 07:29:22.000 137 21217.62 219.64 42926.77 47884.55 2017-05-17 07:29:23.000 137 21217.62 219.63 42926.79 47884.62 2017-05-17 07:29:24.000 137 21217.62 219.62 42926.78 47884.60 2017-05-17 07:29:25.000 137 21217.60 219.58 42926.78 47884.61 2017-05-17 07:29:26.000 137 21217.59 219.60 42926.79 47884.61 2017-05-17 07:29:27.000 137 21217.60 219.64 42926.79 47884.59 2017-05-17 07:29:28.000 137 21217.59 219.68 42926.77 47884.59 2017-05-17 07:29:29.000 137 21217.58 219.68 42926.78 47884.55 2017-05-17 07:29:30.000 137 21217.60 219.68 42926.74 47884.57 2017-05-17 07:29:31.000 137 21217.62 219.69 42926.72 47884.55 2017-05-17 07:29:32.000 137 21217.64 219.71 42926.71 47884.56 2017-05-17 07:29:33.000 137 21217.64 219.72 42926.73 47884.54 2017-05-17 07:29:34.000 137 21217.63 219.76 42926.70 47884.57 2017-05-17 07:29:35.000 137 21217.64 219.77 42926.75 47884.58 2017-05-17 07:29:36.000 137 21217.64 219.76 42926.78 47884.57 2017-05-17 07:29:37.000 137 21217.66 219.77 42926.75 47884.56 2017-05-17 07:29:38.000 137 21217.66 219.81 42926.75 47884.62 2017-05-17 07:29:39.000 137 21217.69 219.86 42926.77 47884.59 2017-05-17 07:29:40.000 137 21217.69 219.90 42926.77 47884.60 2017-05-17 07:29:41.000 137 21217.74 219.94 42926.76 47884.62 2017-05-17 07:29:42.000 137 21217.73 219.99 42926.75 47884.63 2017-05-17 07:29:43.000 137 21217.77 220.01 42926.70 47884.62 2017-05-17 07:29:44.000 137 21217.77 220.05 42926.71 47884.63 2017-05-17 07:29:45.000 137 21217.79 220.09 42926.72 47884.63 2017-05-17 07:29:46.000 137 21217.82 220.11 42926.71 47884.62 2017-05-17 07:29:47.000 137 21217.83 220.12 42926.73 47884.61 2017-05-17 07:29:48.000 137 21217.79 220.16 42926.70 47884.60 2017-05-17 07:29:49.000 137 21217.80 220.15 42926.73 47884.64 2017-05-17 07:29:50.000 137 21217.81 220.16 42926.73 47884.61 2017-05-17 07:29:51.000 137 21217.80 220.17 42926.75 47884.62 2017-05-17 07:29:52.000 137 21217.80 220.21 42926.75 47884.65 2017-05-17 07:29:53.000 137 21217.80 220.26 42926.73 47884.67 2017-05-17 07:29:54.000 137 21217.81 220.30 42926.72 47884.67 2017-05-17 07:29:55.000 137 21217.78 220.35 42926.75 47884.65 2017-05-17 07:29:56.000 137 21217.74 220.40 42926.75 47884.64 2017-05-17 07:29:57.000 137 21217.69 220.43 42926.77 47884.62 2017-05-17 07:29:58.000 137 21217.69 220.44 42926.77 47884.62 2017-05-17 07:29:59.000 137 21217.67 220.48 42926.75 47884.63 2017-05-17 07:30:00.000 137 21217.68 220.51 42926.72 47884.58 2017-05-17 07:30:01.000 137 21217.66 220.53 42926.71 47884.57 2017-05-17 07:30:02.000 137 21217.68 220.55 42926.70 47884.57 2017-05-17 07:30:03.000 137 21217.70 220.54 42926.73 47884.56 2017-05-17 07:30:04.000 137 21217.68 220.53 42926.70 47884.55 2017-05-17 07:30:05.000 137 21217.66 220.50 42926.68 47884.55 2017-05-17 07:30:06.000 137 21217.64 220.48 42926.71 47884.56 2017-05-17 07:30:07.000 137 21217.62 220.46 42926.73 47884.56 2017-05-17 07:30:08.000 137 21217.62 220.47 42926.77 47884.57 2017-05-17 07:30:09.000 137 21217.58 220.49 42926.75 47884.58 2017-05-17 07:30:10.000 137 21217.56 220.51 42926.79 47884.56 2017-05-17 07:30:11.000 137 21217.57 220.54 42926.75 47884.59 2017-05-17 07:30:12.000 137 21217.58 220.55 42926.75 47884.56 2017-05-17 07:30:13.000 137 21217.58 220.52 42926.76 47884.56 2017-05-17 07:30:14.000 137 21217.58 220.48 42926.76 47884.57 2017-05-17 07:30:15.000 137 21217.60 220.46 42926.78 47884.57 2017-05-17 07:30:16.000 137 21217.57 220.43 42926.80 47884.59 2017-05-17 07:30:17.000 137 21217.55 220.43 42926.76 47884.58 2017-05-17 07:30:18.000 137 21217.55 220.41 42926.77 47884.57 2017-05-17 07:30:19.000 137 21217.54 220.40 42926.77 47884.56 2017-05-17 07:30:20.000 137 21217.53 220.37 42926.77 47884.57 2017-05-17 07:30:21.000 137 21217.48 220.33 42926.77 47884.55 2017-05-17 07:30:22.000 137 21217.46 220.31 42926.73 47884.54 2017-05-17 07:30:23.000 137 21217.47 220.26 42926.70 47884.51 2017-05-17 07:30:24.000 137 21217.43 220.21 42926.72 47884.52 2017-05-17 07:30:25.000 137 21217.43 220.14 42926.73 47884.49 2017-05-17 07:30:26.000 137 21217.40 220.05 42926.73 47884.48 2017-05-17 07:30:27.000 137 21217.40 219.96 42926.76 47884.47 2017-05-17 07:30:28.000 137 21217.38 219.89 42926.77 47884.47 2017-05-17 07:30:29.000 137 21217.36 219.81 42926.75 47884.46 2017-05-17 07:30:30.000 137 21217.32 219.71 42926.79 47884.45 2017-05-17 07:30:31.000 137 21217.34 219.62 42926.79 47884.49 2017-05-17 07:30:32.000 137 21217.33 219.56 42926.82 47884.49 2017-05-17 07:30:33.000 137 21217.32 219.45 42926.85 47884.51 2017-05-17 07:30:34.000 137 21217.27 219.36 42926.90 47884.54 2017-05-17 07:30:35.000 137 21217.11 219.40 42926.91 47884.53 2017-05-17 07:30:36.000 137 21216.97 219.44 42926.81 47884.44 2017-05-17 07:30:37.000 137 21216.86 219.45 42926.78 47884.36 2017-05-17 07:30:38.000 137 21216.76 219.46 42926.71 47884.25 2017-05-17 07:30:39.000 137 21216.63 219.43 42926.62 47884.13 2017-05-17 07:30:40.000 137 21216.56 219.37 42926.58 47884.03 2017-05-17 07:30:41.000 137 21216.44 219.26 42926.57 47883.92 2017-05-17 07:30:42.000 137 21216.28 219.16 42926.53 47883.87 2017-05-17 07:30:43.000 137 21216.17 219.08 42926.47 47883.76 2017-05-17 07:30:44.000 137 21216.13 218.98 42926.44 47883.66 2017-05-17 07:30:45.000 137 21216.07 218.89 42926.43 47883.62 2017-05-17 07:30:46.000 137 21216.04 218.77 42926.42 47883.59 2017-05-17 07:30:47.000 137 21216.03 218.65 42926.44 47883.55 2017-05-17 07:30:48.000 137 21215.97 218.54 42926.43 47883.54 2017-05-17 07:30:49.000 137 21215.98 218.42 42926.42 47883.49 2017-05-17 07:30:50.000 137 21215.98 218.31 42926.43 47883.53 2017-05-17 07:30:51.000 137 21215.95 218.22 42926.44 47883.56 2017-05-17 07:30:52.000 137 21215.97 218.13 42926.48 47883.57 2017-05-17 07:30:53.000 137 21215.99 218.07 42926.50 47883.59 2017-05-17 07:30:54.000 137 21215.99 218.00 42926.51 47883.61 2017-05-17 07:30:55.000 137 21215.99 217.92 42926.51 47883.60 2017-05-17 07:30:56.000 137 21215.99 217.86 42926.52 47883.63 2017-05-17 07:30:57.000 137 21215.95 217.83 42926.53 47883.62 2017-05-17 07:30:58.000 137 21215.91 217.80 42926.50 47883.59 2017-05-17 07:30:59.000 137 21215.91 217.74 42926.50 47883.59 2017-05-17 07:31:00.000 137 21215.90 217.68 42926.52 47883.57 2017-05-17 07:31:01.000 137 21215.91 217.59 42926.55 47883.59 2017-05-17 07:31:02.000 137 21215.94 217.50 42926.55 47883.63 2017-05-17 07:31:03.000 137 21215.97 217.43 42926.58 47883.61 2017-05-17 07:31:04.000 137 21215.98 217.35 42926.62 47883.65 2017-05-17 07:31:05.000 137 21216.03 217.29 42926.61 47883.68 2017-05-17 07:31:06.000 137 21216.09 217.24 42926.65 47883.74 2017-05-17 07:31:07.000 137 21216.13 217.21 42926.64 47883.78 2017-05-17 07:31:08.000 137 21216.16 217.21 42926.64 47883.79 2017-05-17 07:31:09.000 137 21216.23 217.19 42926.67 47883.84 2017-05-17 07:31:10.000 137 21216.28 217.15 42926.66 47883.85 2017-05-17 07:31:11.000 137 21216.33 217.14 42926.68 47883.87 2017-05-17 07:31:12.000 137 21216.44 217.08 42926.68 47883.89 2017-05-17 07:31:13.000 137 21216.54 216.99 42926.73 47883.95 2017-05-17 07:31:14.000 137 21216.60 216.89 42926.80 47884.05 2017-05-17 07:31:15.000 137 21216.68 216.82 42926.88 47884.14 2017-05-17 07:31:16.000 137 21216.73 216.81 42926.94 47884.23 2017-05-17 07:31:17.000 137 21216.74 216.79 42927.01 47884.31 2017-05-17 07:31:18.000 137 21216.75 216.80 42927.04 47884.37 2017-05-17 07:31:19.000 137 21216.80 216.78 42927.06 47884.44 2017-05-17 07:31:20.000 137 21216.78 216.75 42927.14 47884.50 2017-05-17 07:31:21.000 137 21216.80 216.76 42927.14 47884.50 2017-05-17 07:31:22.000 137 21216.82 216.79 42927.14 47884.53 2017-05-17 07:31:23.000 137 21216.82 216.81 42927.19 47884.55 2017-05-17 07:31:24.000 137 21216.87 216.83 42927.20 47884.61 2017-05-17 07:31:25.000 137 21216.87 216.85 42927.18 47884.57 2017-05-17 07:31:26.000 137 21216.86 216.83 42927.18 47884.58 2017-05-17 07:31:27.000 137 21216.84 216.84 42927.17 47884.59 2017-05-17 07:31:28.000 137 21216.89 216.87 42927.17 47884.61 2017-05-17 07:31:29.000 137 21216.92 216.89 42927.17 47884.59 2017-05-17 07:31:30.000 137 21216.93 216.91 42927.15 47884.56 2017-05-17 07:31:31.000 137 21216.96 216.93 42927.14 47884.59 2017-05-17 07:31:32.000 137 21216.98 216.95 42927.11 47884.59 2017-05-17 07:31:33.000 137 21216.99 216.99 42927.10 47884.57 2017-05-17 07:31:34.000 137 21217.03 217.03 42927.08 47884.57 2017-05-17 07:31:35.000 137 21217.02 217.07 42927.09 47884.58 2017-05-17 07:31:36.000 137 21216.98 217.12 42927.12 47884.59 2017-05-17 07:31:37.000 137 21216.97 217.18 42927.13 47884.60 2017-05-17 07:31:38.000 137 21217.00 217.21 42927.09 47884.57 2017-05-17 07:31:39.000 137 21217.02 217.24 42927.09 47884.56 2017-05-17 07:31:40.000 137 21217.03 217.26 42927.12 47884.60 2017-05-17 07:31:41.000 137 21217.04 217.31 42927.11 47884.56 2017-05-17 07:31:42.000 137 21217.02 217.39 42927.10 47884.57 2017-05-17 07:31:43.000 137 21217.01 217.47 42927.08 47884.55 2017-05-17 07:31:44.000 137 21217.00 217.54 42927.05 47884.54 2017-05-17 07:31:45.000 137 21216.97 217.57 42927.03 47884.52 2017-05-17 07:31:46.000 137 21216.98 217.62 42927.01 47884.53 2017-05-17 07:31:47.000 137 21216.97 217.67 42926.99 47884.49 2017-05-17 07:31:48.000 137 21216.96 217.72 42927.00 47884.49 2017-05-17 07:31:49.000 137 21217.00 217.76 42926.99 47884.48 2017-05-17 07:31:50.000 137 21217.01 217.84 42926.93 47884.46 2017-05-17 07:31:51.000 137 21216.99 217.90 42926.91 47884.45 2017-05-17 07:31:52.000 137 21216.98 217.94 42926.92 47884.45 2017-05-17 07:31:53.000 137 21216.94 217.96 42926.90 47884.44 2017-05-17 07:31:54.000 137 21216.96 218.00 42926.90 47884.42 2017-05-17 07:31:55.000 137 21216.98 218.03 42926.91 47884.41 2017-05-17 07:31:56.000 137 21216.95 218.07 42926.90 47884.42 2017-05-17 07:31:57.000 137 21216.92 218.12 42926.88 47884.40 2017-05-17 07:31:58.000 137 21216.97 218.17 42926.86 47884.40 2017-05-17 07:31:59.000 137 21216.95 218.19 42926.84 47884.38 2017-05-17 07:32:00.000 137 21216.95 218.22 42926.87 47884.37 2017-05-17 07:32:01.000 137 21216.94 218.26 42926.82 47884.37 2017-05-17 07:32:02.000 137 21216.94 218.27 42926.79 47884.32 2017-05-17 07:32:03.000 137 21216.96 218.28 42926.81 47884.30 2017-05-17 07:32:04.000 137 21216.92 218.30 42926.76 47884.29 2017-05-17 07:32:05.000 137 21216.93 218.34 42926.73 47884.27 2017-05-17 07:32:06.000 137 21216.94 218.39 42926.66 47884.24 2017-05-17 07:32:07.000 137 21216.94 218.44 42926.66 47884.21 2017-05-17 07:32:08.000 137 21216.90 218.47 42926.65 47884.23 2017-05-17 07:32:09.000 137 21216.94 218.48 42926.61 47884.16 2017-05-17 07:32:10.000 137 21216.94 218.51 42926.59 47884.16 2017-05-17 07:32:11.000 137 21216.91 218.53 42926.56 47884.14 2017-05-17 07:32:12.000 137 21216.89 218.52 42926.57 47884.10 2017-05-17 07:32:13.000 137 21216.89 218.52 42926.57 47884.08 2017-05-17 07:32:14.000 137 21216.87 218.52 42926.58 47884.10 2017-05-17 07:32:15.000 137 21216.85 218.54 42926.58 47884.07 2017-05-17 07:32:16.000 137 21216.79 218.55 42926.53 47884.05 2017-05-17 07:32:17.000 137 21216.74 218.55 42926.50 47884.01 2017-05-17 07:32:18.000 137 21216.73 218.55 42926.52 47884.02 2017-05-17 07:32:19.000 137 21216.69 218.58 42926.46 47883.94 2017-05-17 07:32:20.000 137 21216.67 218.59 42926.45 47883.92 2017-05-17 07:32:21.000 137 21216.68 218.59 42926.47 47883.89 2017-05-17 07:32:22.000 137 21216.63 218.62 42926.44 47883.88 2017-05-17 07:32:23.000 137 21216.62 218.66 42926.43 47883.83 2017-05-17 07:32:24.000 137 21216.66 218.69 42926.42 47883.83 2017-05-17 07:32:25.000 137 21216.65 218.74 42926.39 47883.80 2017-05-17 07:32:26.000 137 21216.62 218.75 42926.40 47883.81 2017-05-17 07:32:27.000 137 21216.62 218.80 42926.40 47883.79 2017-05-17 07:32:28.000 137 21216.61 218.85 42926.39 47883.79 2017-05-17 07:32:29.000 137 21216.61 218.91 42926.32 47883.75 2017-05-17 07:32:30.000 137 21216.62 218.95 42926.31 47883.76 2017-05-17 07:32:31.000 137 21216.58 219.03 42926.30 47883.74 2017-05-17 07:32:32.000 137 21216.59 219.12 42926.26 47883.72 2017-05-17 07:32:33.000 137 21216.61 219.21 42926.23 47883.65 2017-05-17 07:32:34.000 137 21216.66 219.26 42926.19 47883.65 2017-05-17 07:32:35.000 137 21216.66 219.30 42926.17 47883.63 2017-05-17 07:32:36.000 137 21216.70 219.33 42926.16 47883.65 2017-05-17 07:32:37.000 137 21216.69 219.33 42926.18 47883.63 2017-05-17 07:32:38.000 137 21216.69 219.32 42926.19 47883.66 2017-05-17 07:32:39.000 137 21216.74 219.37 42926.13 47883.67 2017-05-17 07:32:40.000 137 21216.75 219.40 42926.12 47883.68 2017-05-17 07:32:41.000 137 21216.77 219.45 42926.13 47883.66 2017-05-17 07:32:42.000 137 21216.75 219.43 42926.11 47883.64 2017-05-17 07:32:43.000 137 21216.79 219.38 42926.15 47883.68 2017-05-17 07:32:44.000 137 21216.79 219.35 42926.19 47883.67 2017-05-17 07:32:45.000 137 21216.82 219.35 42926.23 47883.74 2017-05-17 07:32:46.000 137 21216.81 219.33 42926.22 47883.76 2017-05-17 07:32:47.000 137 21216.83 219.33 42926.27 47883.76 2017-05-17 07:32:48.000 137 21216.80 219.35 42926.30 47883.78 2017-05-17 07:32:49.000 137 21216.78 219.35 42926.27 47883.79 2017-05-17 07:32:50.000 137 21216.80 219.34 42926.31 47883.82 2017-05-17 07:32:51.000 137 21216.74 219.36 42926.32 47883.82 2017-05-17 07:32:52.000 137 21216.72 219.38 42926.34 47883.85 2017-05-17 07:32:53.000 137 21216.75 219.37 42926.37 47883.82 2017-05-17 07:32:54.000 137 21216.74 219.40 42926.39 47883.87 2017-05-17 07:32:55.000 137 21216.74 219.40 42926.39 47883.85 2017-05-17 07:32:56.000 137 21216.74 219.40 42926.38 47883.87 2017-05-17 07:32:57.000 137 21216.74 219.38 42926.37 47883.86 2017-05-17 07:32:58.000 137 21216.75 219.38 42926.39 47883.84 2017-05-17 07:32:59.000 137 21216.74 219.40 42926.42 47883.86 2017-05-17 07:33:00.000 137 21216.76 219.39 42926.39 47883.87 2017-05-17 07:33:01.000 137 21216.77 219.41 42926.39 47883.87 2017-05-17 07:33:02.000 137 21216.72 219.47 42926.38 47883.86 2017-05-17 07:33:03.000 137 21216.65 219.56 42926.33 47883.85 2017-05-17 07:33:04.000 137 21216.61 219.59 42926.31 47883.77 2017-05-17 07:33:05.000 137 21216.60 219.57 42926.30 47883.73 2017-05-17 07:33:06.000 137 21216.56 219.54 42926.30 47883.69 2017-05-17 07:33:07.000 137 21216.54 219.54 42926.31 47883.69 2017-05-17 07:33:08.000 137 21216.52 219.51 42926.32 47883.73 2017-05-17 07:33:09.000 137 21216.50 219.50 42926.32 47883.71 2017-05-17 07:33:10.000 137 21216.52 219.51 42926.35 47883.72 2017-05-17 07:33:11.000 137 21216.54 219.57 42926.37 47883.73 2017-05-17 07:33:12.000 137 21216.55 219.62 42926.35 47883.75 2017-05-17 07:33:13.000 137 21216.53 219.66 42926.34 47883.72 2017-05-17 07:33:14.000 137 21216.52 219.69 42926.30 47883.72 2017-05-17 07:33:15.000 137 21216.54 219.69 42926.32 47883.74 2017-05-17 07:33:16.000 137 21216.57 219.70 42926.31 47883.70 2017-05-17 07:33:17.000 137 21216.55 219.74 42926.30 47883.72 2017-05-17 07:33:18.000 137 21216.55 219.72 42926.26 47883.70 2017-05-17 07:33:19.000 137 21216.53 219.72 42926.23 47883.66 2017-05-17 07:33:20.000 137 21216.52 219.71 42926.26 47883.66 2017-05-17 07:33:21.000 137 21216.53 219.71 42926.23 47883.64 2017-05-17 07:33:22.000 137 21216.52 219.70 42926.26 47883.65 2017-05-17 07:33:23.000 137 21216.52 219.67 42926.31 47883.64 2017-05-17 07:33:24.000 137 21216.56 219.60 42926.30 47883.63 2017-05-17 07:33:25.000 137 21216.57 219.54 42926.30 47883.68 2017-05-17 07:33:26.000 137 21216.60 219.52 42926.34 47883.73 2017-05-17 07:33:27.000 137 21216.62 219.53 42926.36 47883.73 2017-05-17 07:33:28.000 137 21216.63 219.50 42926.40 47883.77 2017-05-17 07:33:29.000 137 21216.63 219.48 42926.40 47883.82 2017-05-17 07:33:30.000 137 21216.65 219.53 42926.40 47883.86 2017-05-17 07:33:31.000 137 21216.61 219.58 42926.37 47883.82 2017-05-17 07:33:32.000 137 21216.57 219.59 42926.38 47883.80 2017-05-17 07:33:33.000 137 21216.53 219.61 42926.35 47883.77 2017-05-17 07:33:34.000 137 21216.51 219.58 42926.32 47883.77 2017-05-17 07:33:35.000 137 21216.48 219.55 42926.32 47883.71 2017-05-17 07:33:36.000 137 21216.47 219.50 42926.34 47883.70 2017-05-17 07:33:37.000 137 21216.45 219.48 42926.35 47883.67 2017-05-17 07:33:38.000 137 21216.45 219.42 42926.35 47883.72 2017-05-17 07:33:39.000 137 21216.41 219.37 42926.35 47883.71 2017-05-17 07:33:40.000 137 21216.38 219.31 42926.38 47883.69 2017-05-17 07:33:41.000 137 21216.37 219.26 42926.43 47883.71 2017-05-17 07:33:42.000 137 21216.35 219.25 42926.43 47883.70 2017-05-17 07:33:43.000 137 21216.29 219.26 42926.44 47883.72 2017-05-17 07:33:44.000 137 21216.27 219.24 42926.44 47883.70 2017-05-17 07:33:45.000 137 21216.23 219.23 42926.45 47883.69 2017-05-17 07:33:46.000 137 21216.22 219.19 42926.48 47883.72 2017-05-17 07:33:47.000 137 21216.16 219.18 42926.50 47883.69 2017-05-17 07:33:48.000 137 21216.12 219.17 42926.53 47883.71 2017-05-17 07:33:49.000 137 21216.12 219.16 42926.53 47883.69 2017-05-17 07:33:50.000 137 21216.10 219.15 42926.56 47883.68 2017-05-17 07:33:51.000 137 21216.11 219.14 42926.59 47883.72 2017-05-17 07:33:52.000 137 21216.12 219.16 42926.57 47883.73 2017-05-17 07:33:53.000 137 21216.14 219.19 42926.57 47883.74 2017-05-17 07:33:54.000 137 21216.17 219.19 42926.55 47883.74 2017-05-17 07:33:55.000 137 21216.17 219.21 42926.58 47883.76 2017-05-17 07:33:56.000 137 21216.20 219.20 42926.55 47883.79 2017-05-17 07:33:57.000 137 21216.20 219.21 42926.55 47883.76 2017-05-17 07:33:58.000 137 21216.23 219.26 42926.56 47883.75 2017-05-17 07:33:59.000 137 21216.23 219.32 42926.52 47883.75 2017-05-17 07:34:00.000 137 21216.22 219.32 42926.50 47883.77 2017-05-17 07:34:01.000 137 21216.27 219.26 42926.48 47883.73 2017-05-17 07:34:02.000 137 21216.33 219.19 42926.50 47883.73 2017-05-17 07:34:03.000 137 21216.34 219.16 42926.57 47883.81 2017-05-17 07:34:04.000 137 21216.37 219.18 42926.62 47883.83 2017-05-17 07:34:05.000 137 21216.38 219.20 42926.57 47883.86 2017-05-17 07:34:06.000 137 21216.37 219.24 42926.55 47883.86 2017-05-17 07:34:07.000 137 21216.33 219.23 42926.57 47883.85 2017-05-17 07:34:08.000 137 21216.30 219.30 42926.54 47883.84 2017-05-17 07:34:09.000 137 21216.29 219.33 42926.52 47883.81 2017-05-17 07:34:10.000 137 21216.25 219.34 42926.48 47883.76 2017-05-17 07:34:11.000 137 21216.22 219.32 42926.48 47883.70 2017-05-17 07:34:12.000 137 21216.22 219.28 42926.47 47883.73 2017-05-17 07:34:13.000 137 21216.24 219.17 42926.48 47883.70 2017-05-17 07:34:14.000 137 21216.25 219.06 42926.55 47883.75 2017-05-17 07:34:15.000 137 21216.20 219.00 42926.63 47883.76 2017-05-17 07:34:16.000 137 21216.17 218.97 42926.65 47883.85 2017-05-17 07:34:17.000 137 21216.14 218.98 42926.72 47883.83 2017-05-17 07:34:18.000 137 21216.15 219.03 42926.71 47883.84 2017-05-17 07:34:19.000 137 21216.18 219.03 42926.73 47883.87 2017-05-17 07:34:20.000 137 21216.19 219.01 42926.73 47883.85 2017-05-17 07:34:21.000 137 21216.18 219.03 42926.73 47883.90 2017-05-17 07:34:22.000 137 21216.20 219.01 42926.74 47883.87 2017-05-17 07:34:23.000 137 21216.22 218.99 42926.75 47883.91 2017-05-17 07:34:24.000 137 21216.26 218.97 42926.76 47883.93 2017-05-17 07:34:25.000 137 21216.32 218.95 42926.80 47883.95 2017-05-17 07:34:26.000 137 21216.29 218.95 42926.83 47884.01 2017-05-17 07:34:27.000 137 21216.29 218.97 42926.85 47884.03 2017-05-17 07:34:28.000 137 21216.35 218.94 42926.85 47884.05 2017-05-17 07:34:29.000 137 21216.40 218.89 42926.85 47884.09 2017-05-17 07:34:30.000 137 21216.46 218.87 42926.86 47884.14 2017-05-17 07:34:31.000 137 21216.53 218.87 42926.87 47884.14 2017-05-17 07:34:32.000 137 21216.57 218.82 42926.87 47884.17 2017-05-17 07:34:33.000 137 21216.61 218.78 42926.88 47884.23 2017-05-17 07:34:34.000 137 21216.66 218.74 42926.92 47884.26 2017-05-17 07:34:35.000 137 21216.71 218.71 42926.93 47884.26 2017-05-17 07:34:36.000 137 21216.69 218.68 42926.93 47884.31 2017-05-17 07:34:37.000 137 21216.65 218.67 42926.90 47884.27 2017-05-17 07:34:38.000 137 21216.65 218.62 42926.88 47884.29 2017-05-17 07:34:39.000 137 21216.63 218.57 42926.86 47884.25 2017-05-17 07:34:40.000 137 21216.64 218.52 42926.89 47884.25 2017-05-17 07:34:41.000 137 21216.66 218.41 42926.91 47884.26 2017-05-17 07:34:42.000 137 21216.67 218.36 42926.90 47884.28 2017-05-17 07:34:43.000 137 21216.70 218.29 42926.92 47884.28 2017-05-17 07:34:44.000 137 21216.69 218.21 42926.96 47884.29 2017-05-17 07:34:45.000 137 21216.69 218.16 42926.99 47884.31 2017-05-17 07:34:46.000 137 21216.68 218.04 42927.03 47884.32 2017-05-17 07:34:47.000 137 21216.67 217.96 42927.02 47884.34 2017-05-17 07:34:48.000 137 21216.66 217.85 42927.04 47884.35 2017-05-17 07:34:49.000 137 21216.69 217.68 42927.11 47884.37 2017-05-17 07:34:50.000 137 21216.70 217.56 42927.17 47884.47 2017-05-17 07:34:51.000 137 21216.71 217.43 42927.22 47884.52 2017-05-17 07:34:52.000 137 21216.75 217.34 42927.27 47884.55 2017-05-17 07:34:53.000 137 21216.78 217.29 42927.28 47884.61 2017-05-17 07:34:54.000 137 21216.83 217.22 42927.26 47884.64 2017-05-17 07:34:55.000 137 21216.82 217.14 42927.30 47884.67 2017-05-17 07:34:56.000 137 21216.81 217.05 42927.34 47884.66 2017-05-17 07:34:57.000 137 21216.81 216.98 42927.36 47884.70 2017-05-17 07:34:58.000 137 21216.79 216.94 42927.35 47884.71 2017-05-17 07:34:59.000 137 21216.76 216.91 42927.38 47884.73 2017-05-17 07:35:00.000 137 21216.76 216.89 42927.41 47884.72 2017-05-17 07:35:01.000 137 21216.77 216.85 42927.39 47884.75 2017-05-17 07:35:02.000 137 21216.77 216.79 42927.41 47884.76 2017-05-17 07:35:03.000 137 21216.79 216.78 42927.42 47884.77 2017-05-17 07:35:04.000 137 21216.79 216.75 42927.41 47884.75 2017-05-17 07:35:05.000 137 21216.80 216.74 42927.39 47884.76 2017-05-17 07:35:06.000 137 21216.80 216.71 42927.41 47884.76 2017-05-17 07:35:07.000 137 21216.84 216.68 42927.36 47884.78 2017-05-17 07:35:08.000 137 21216.91 216.64 42927.38 47884.76 2017-05-17 07:35:09.000 137 21216.93 216.64 42927.35 47884.80 2017-05-17 07:35:10.000 137 21216.92 216.59 42927.36 47884.78 2017-05-17 07:35:11.000 137 21216.92 216.58 42927.32 47884.77 2017-05-17 07:35:12.000 137 21216.91 216.56 42927.34 47884.80 2017-05-17 07:35:13.000 137 21216.91 216.49 42927.31 47884.74 2017-05-17 07:35:14.000 137 21216.92 216.44 42927.34 47884.73 2017-05-17 07:35:15.000 137 21216.91 216.39 42927.32 47884.75 2017-05-17 07:35:16.000 137 21216.89 216.33 42927.34 47884.74 2017-05-17 07:35:17.000 137 21216.91 216.28 42927.36 47884.75 2017-05-17 07:35:18.000 137 21216.94 216.24 42927.39 47884.72 2017-05-17 07:35:19.000 137 21216.96 216.18 42927.40 47884.76 2017-05-17 07:35:20.000 137 21216.95 216.10 42927.40 47884.81 2017-05-17 07:35:21.000 137 21216.93 216.03 42927.45 47884.82 2017-05-17 07:35:22.000 137 21216.91 215.98 42927.51 47884.86 2017-05-17 07:35:23.000 137 21216.92 215.97 42927.51 47884.87 2017-05-17 07:35:24.000 137 21216.93 215.94 42927.54 47884.94 2017-05-17 07:35:25.000 137 21216.93 215.94 42927.57 47884.92 2017-05-17 07:35:26.000 137 21216.93 215.93 42927.57 47884.94 2017-05-17 07:35:27.000 137 21216.96 215.94 42927.54 47884.95 2017-05-17 07:35:28.000 137 21216.94 215.96 42927.53 47884.93 2017-05-17 07:35:29.000 137 21216.92 215.94 42927.52 47884.93 2017-05-17 07:35:30.000 137 21216.95 215.96 42927.48 47884.92 2017-05-17 07:35:31.000 137 21216.96 216.00 42927.50 47884.88 2017-05-17 07:35:32.000 137 21216.95 216.02 42927.47 47884.88 2017-05-17 07:35:33.000 137 21216.96 215.97 42927.48 47884.86 2017-05-17 07:35:34.000 137 21216.92 215.98 42927.46 47884.86 2017-05-17 07:35:35.000 137 21216.91 215.99 42927.46 47884.86 2017-05-17 07:35:36.000 137 21216.88 216.02 42927.41 47884.83 2017-05-17 07:35:37.000 137 21216.87 216.04 42927.41 47884.80 2017-05-17 07:35:38.000 137 21216.84 216.02 42927.37 47884.78 2017-05-17 07:35:39.000 137 21216.78 216.03 42927.34 47884.77 2017-05-17 07:35:40.000 137 21216.78 216.04 42927.33 47884.71 2017-05-17 07:35:41.000 137 21216.76 216.08 42927.32 47884.69 2017-05-17 07:35:42.000 137 21216.74 216.14 42927.30 47884.66 2017-05-17 07:35:43.000 137 21216.76 216.17 42927.28 47884.65 2017-05-17 07:35:44.000 137 21216.79 216.19 42927.26 47884.64 2017-05-17 07:35:45.000 137 21216.74 216.22 42927.22 47884.60 2017-05-17 07:35:46.000 137 21216.75 216.23 42927.22 47884.58 2017-05-17 07:35:47.000 137 21216.73 216.24 42927.16 47884.52 2017-05-17 07:35:48.000 137 21216.75 216.24 42927.18 47884.52 2017-05-17 07:35:49.000 137 21216.71 216.22 42927.13 47884.50 2017-05-17 07:35:50.000 137 21216.71 216.21 42927.11 47884.50 2017-05-17 07:35:51.000 137 21216.69 216.24 42927.10 47884.49 2017-05-17 07:35:52.000 137 21216.62 216.29 42927.09 47884.45 2017-05-17 07:35:53.000 137 21216.63 216.30 42927.05 47884.42 2017-05-17 07:35:54.000 137 21216.65 216.30 42927.01 47884.36 2017-05-17 07:35:55.000 137 21216.67 216.29 42927.00 47884.38 2017-05-17 07:35:56.000 137 21216.64 216.30 42926.97 47884.35 2017-05-17 07:35:57.000 137 21216.64 216.29 42926.96 47884.34 2017-05-17 07:35:58.000 137 21216.67 216.29 42926.98 47884.34 2017-05-17 07:35:59.000 137 21216.65 216.31 42926.96 47884.30 2017-05-17 07:36:00.000 137 21216.67 216.30 42926.95 47884.33 2017-05-17 07:36:01.000 137 21216.68 216.28 42926.95 47884.33 2017-05-17 07:36:02.000 137 21216.70 216.28 42926.95 47884.31 2017-05-17 07:36:03.000 137 21216.72 216.30 42926.97 47884.34 2017-05-17 07:36:04.000 137 21216.71 216.32 42926.95 47884.36 2017-05-17 07:36:05.000 137 21216.73 216.32 42926.99 47884.36 2017-05-17 07:36:06.000 137 21216.74 216.30 42927.00 47884.36 2017-05-17 07:36:07.000 137 21216.74 216.31 42926.98 47884.36 2017-05-17 07:36:08.000 137 21216.76 216.31 42926.99 47884.37 2017-05-17 07:36:09.000 137 21216.76 216.27 42927.01 47884.38 2017-05-17 07:36:10.000 137 21216.78 216.29 42927.04 47884.41 2017-05-17 07:36:11.000 137 21216.80 216.30 42927.01 47884.42 2017-05-17 07:36:12.000 137 21216.83 216.34 42927.03 47884.44 2017-05-17 07:36:13.000 137 21216.86 216.36 42927.00 47884.42 2017-05-17 07:36:14.000 137 21216.85 216.39 42926.99 47884.44 2017-05-17 07:36:15.000 137 21216.89 216.42 42927.00 47884.44 2017-05-17 07:36:16.000 137 21216.88 216.42 42927.01 47884.45 2017-05-17 07:36:17.000 137 21216.90 216.43 42927.00 47884.44 2017-05-17 07:36:18.000 137 21216.93 216.42 42926.95 47884.44 2017-05-17 07:36:19.000 137 21216.94 216.40 42926.98 47884.45 2017-05-17 07:36:20.000 137 21216.94 216.41 42927.03 47884.48 2017-05-17 07:36:21.000 137 21216.96 216.40 42927.02 47884.48 2017-05-17 07:36:22.000 137 21216.93 216.40 42927.01 47884.51 2017-05-17 07:36:23.000 137 21216.91 216.37 42927.01 47884.47 2017-05-17 07:36:24.000 137 21216.84 216.39 42927.03 47884.50 2017-05-17 07:36:25.000 137 21216.79 216.46 42927.01 47884.46 2017-05-17 07:36:26.000 137 21216.78 216.54 42926.95 47884.43 2017-05-17 07:36:27.000 137 21216.78 216.56 42926.91 47884.38 2017-05-17 07:36:28.000 137 21216.79 216.57 42926.91 47884.32 2017-05-17 07:36:29.000 137 21216.78 216.59 42926.88 47884.33 2017-05-17 07:36:30.000 137 21216.80 216.59 42926.85 47884.28 2017-05-17 07:36:31.000 137 21216.78 216.56 42926.83 47884.27 2017-05-17 07:36:32.000 137 21216.75 216.58 42926.79 47884.24 2017-05-17 07:36:33.000 137 21216.75 216.60 42926.81 47884.26 2017-05-17 07:36:34.000 137 21216.76 216.60 42926.80 47884.21 2017-05-17 07:36:35.000 137 21216.79 216.63 42926.78 47884.24 2017-05-17 07:36:36.000 137 21216.79 216.61 42926.82 47884.23 2017-05-17 07:36:37.000 137 21216.82 216.59 42926.81 47884.25 2017-05-17 07:36:38.000 137 21216.84 216.62 42926.82 47884.26 2017-05-17 07:36:39.000 137 21216.85 216.61 42926.85 47884.28 2017-05-17 07:36:40.000 137 21216.85 216.63 42926.86 47884.30 2017-05-17 07:36:41.000 137 21216.89 216.63 42926.84 47884.34 2017-05-17 07:36:42.000 137 21216.91 216.66 42926.85 47884.37 2017-05-17 07:36:43.000 137 21216.91 216.68 42926.88 47884.36 2017-05-17 07:36:44.000 137 21216.94 216.67 42926.87 47884.38 2017-05-17 07:36:45.000 137 21216.98 216.65 42926.89 47884.41 2017-05-17 07:36:46.000 137 21216.98 216.66 42926.89 47884.41 2017-05-17 07:36:47.000 137 21216.95 216.65 42926.90 47884.41 2017-05-17 07:36:48.000 137 21216.89 216.62 42926.91 47884.39 2017-05-17 07:36:49.000 137 21216.87 216.56 42926.89 47884.36 2017-05-17 07:36:50.000 137 21216.91 216.53 42926.87 47884.37 2017-05-17 07:36:51.000 137 21216.90 216.52 42926.89 47884.37 2017-05-17 07:36:52.000 137 21216.91 216.50 42926.87 47884.36 2017-05-17 07:36:53.000 137 21216.93 216.45 42926.84 47884.38 2017-05-17 07:36:54.000 137 21216.94 216.46 42926.86 47884.38 2017-05-17 07:36:55.000 137 21216.92 216.44 42926.88 47884.35 2017-05-17 07:36:56.000 137 21216.90 216.43 42926.86 47884.36 2017-05-17 07:36:57.000 137 21216.93 216.44 42926.84 47884.35 2017-05-17 07:36:58.000 137 21216.92 216.43 42926.82 47884.35 2017-05-17 07:36:59.000 137 21216.98 216.42 42926.81 47884.33 2017-05-17 07:37:00.000 137 21216.97 216.44 42926.81 47884.34 2017-05-17 07:37:01.000 137 21216.97 216.47 42926.80 47884.34 2017-05-17 07:37:02.000 137 21217.00 216.50 42926.83 47884.34 2017-05-17 07:37:03.000 137 21216.99 216.54 42926.80 47884.33 2017-05-17 07:37:04.000 137 21216.94 216.56 42926.81 47884.30 2017-05-17 07:37:05.000 137 21216.90 216.54 42926.81 47884.31 2017-05-17 07:37:06.000 137 21216.91 216.54 42926.80 47884.29 2017-05-17 07:37:07.000 137 21216.91 216.52 42926.81 47884.31 2017-05-17 07:37:08.000 137 21216.88 216.52 42926.83 47884.30 2017-05-17 07:37:09.000 137 21216.85 216.53 42926.86 47884.28 2017-05-17 07:37:10.000 137 21216.84 216.56 42926.84 47884.28 2017-05-17 07:37:11.000 137 21216.82 216.58 42926.78 47884.24 2017-05-17 07:37:12.000 137 21216.83 216.59 42926.82 47884.27 2017-05-17 07:37:13.000 137 21216.81 216.60 42926.80 47884.26 2017-05-17 07:37:14.000 137 21216.82 216.61 42926.83 47884.25 2017-05-17 07:37:15.000 137 21216.80 216.57 42926.82 47884.28 2017-05-17 07:37:16.000 137 21216.79 216.54 42926.85 47884.27 2017-05-17 07:37:17.000 137 21216.77 216.54 42926.82 47884.28 2017-05-17 07:37:18.000 137 21216.77 216.54 42926.83 47884.26 2017-05-17 07:37:19.000 137 21216.80 216.53 42926.80 47884.26 2017-05-17 07:37:20.000 137 21216.81 216.52 42926.80 47884.26 2017-05-17 07:37:21.000 137 21216.81 216.48 42926.85 47884.28 2017-05-17 07:37:22.000 137 21216.82 216.48 42926.87 47884.30 2017-05-17 07:37:23.000 137 21216.84 216.50 42926.89 47884.30 2017-05-17 07:37:24.000 137 21216.84 216.51 42926.90 47884.34 2017-05-17 07:37:25.000 137 21216.81 216.54 42926.87 47884.34 2017-05-17 07:37:26.000 137 21216.79 216.60 42926.86 47884.28 2017-05-17 07:37:27.000 137 21216.82 216.62 42926.83 47884.27 2017-05-17 07:37:28.000 137 21216.78 216.63 42926.80 47884.27 2017-05-17 07:37:29.000 137 21216.78 216.61 42926.81 47884.27 2017-05-17 07:37:30.000 137 21216.77 216.63 42926.80 47884.24 2017-05-17 07:37:31.000 137 21216.78 216.66 42926.82 47884.23 2017-05-17 07:37:32.000 137 21216.76 216.73 42926.82 47884.23 2017-05-17 07:37:33.000 137 21216.75 216.80 42926.75 47884.20 2017-05-17 07:37:34.000 137 21216.71 216.87 42926.69 47884.19 2017-05-17 07:37:35.000 137 21216.65 216.95 42926.67 47884.13 2017-05-17 07:37:36.000 137 21216.60 217.06 42926.60 47884.07 2017-05-17 07:37:37.000 137 21216.62 217.10 42926.54 47884.01 2017-05-17 07:37:38.000 137 21216.61 217.14 42926.52 47883.94 2017-05-17 07:37:39.000 137 21216.61 217.20 42926.51 47883.93 2017-05-17 07:37:40.000 137 21216.63 217.29 42926.46 47883.92 2017-05-17 07:37:41.000 137 21216.62 217.37 42926.44 47883.88 2017-05-17 07:37:42.000 137 21216.65 217.38 42926.42 47883.85 2017-05-17 07:37:43.000 137 21216.68 217.38 42926.43 47883.82 2017-05-17 07:37:44.000 137 21216.73 217.36 42926.46 47883.85 2017-05-17 07:37:45.000 137 21216.76 217.38 42926.46 47883.87 2017-05-17 07:37:46.000 137 21216.76 217.44 42926.45 47883.90 2017-05-17 07:37:47.000 137 21216.77 217.51 42926.45 47883.91 2017-05-17 07:37:48.000 137 21216.76 217.60 42926.39 47883.93 2017-05-17 07:37:49.000 137 21216.74 217.68 42926.33 47883.86 2017-05-17 07:37:50.000 137 21216.75 217.75 42926.33 47883.83 2017-05-17 07:37:51.000 137 21216.71 217.84 42926.28 47883.80 2017-05-17 07:37:52.000 137 21216.68 217.89 42926.23 47883.78 2017-05-17 07:37:53.000 137 21216.68 217.95 42926.22 47883.73 2017-05-17 07:37:54.000 137 21216.70 217.99 42926.20 47883.68 2017-05-17 07:37:55.000 137 21216.68 218.04 42926.18 47883.65 2017-05-17 07:37:56.000 137 21216.67 218.06 42926.15 47883.65 2017-05-17 07:37:57.000 137 21216.69 218.02 42926.18 47883.62 2017-05-17 07:37:58.000 137 21216.72 217.94 42926.21 47883.67 2017-05-17 07:37:59.000 137 21216.76 217.87 42926.26 47883.67 2017-05-17 07:38:00.000 137 21216.74 217.88 42926.32 47883.77 2017-05-17 07:38:01.000 137 21216.76 217.92 42926.35 47883.81 2017-05-17 07:38:02.000 137 21216.74 217.97 42926.36 47883.83 2017-05-17 07:38:03.000 137 21216.75 218.07 42926.35 47883.84 2017-05-17 07:38:04.000 137 21216.70 218.16 42926.30 47883.85 2017-05-17 07:38:05.000 137 21216.67 218.18 42926.32 47883.79 2017-05-17 07:38:06.000 137 21216.67 218.22 42926.29 47883.80 2017-05-17 07:38:07.000 137 21216.66 218.25 42926.30 47883.78 2017-05-17 07:38:08.000 137 21216.64 218.26 42926.29 47883.76 2017-05-17 07:38:09.000 137 21216.63 218.29 42926.30 47883.73 2017-05-17 07:38:10.000 137 21216.65 218.23 42926.32 47883.71 2017-05-17 07:38:11.000 137 21216.67 218.20 42926.35 47883.75 2017-05-17 07:38:12.000 137 21216.68 218.19 42926.35 47883.78 2017-05-17 07:38:13.000 137 21216.72 218.20 42926.43 47883.84 2017-05-17 07:38:14.000 137 21216.69 218.23 42926.43 47883.86 2017-05-17 07:38:15.000 137 21216.68 218.27 42926.40 47883.87 2017-05-17 07:38:16.000 137 21216.69 218.30 42926.41 47883.89 2017-05-17 07:38:17.000 137 21216.66 218.33 42926.43 47883.92 2017-05-17 07:38:18.000 137 21216.69 218.36 42926.43 47883.89 2017-05-17 07:38:19.000 137 21216.71 218.36 42926.42 47883.91 2017-05-17 07:38:20.000 137 21216.73 218.40 42926.44 47883.87 2017-05-17 07:38:21.000 137 21216.73 218.40 42926.43 47883.88 2017-05-17 07:38:22.000 137 21216.73 218.38 42926.41 47883.89 2017-05-17 07:38:23.000 137 21216.68 218.38 42926.44 47883.87 2017-05-17 07:38:24.000 137 21216.66 218.39 42926.45 47883.87 2017-05-17 07:38:25.000 137 21216.65 218.43 42926.44 47883.85 2017-05-17 07:38:26.000 137 21216.64 218.46 42926.41 47883.85 2017-05-17 07:38:27.000 137 21216.61 218.46 42926.37 47883.85 2017-05-17 07:38:28.000 137 21216.58 218.46 42926.39 47883.83 2017-05-17 07:38:29.000 137 21216.60 218.44 42926.41 47883.83 2017-05-17 07:38:30.000 137 21216.56 218.44 42926.47 47883.82 2017-05-17 07:38:31.000 137 21216.54 218.43 42926.49 47883.85 2017-05-17 07:38:32.000 137 21216.51 218.46 42926.47 47883.83 2017-05-17 07:38:33.000 137 21216.51 218.49 42926.46 47883.85 2017-05-17 07:38:34.000 137 21216.50 218.50 42926.47 47883.84 2017-05-17 07:38:35.000 137 21216.52 218.55 42926.47 47883.88 2017-05-17 07:38:36.000 137 21216.56 218.60 42926.48 47883.83 2017-05-17 07:38:37.000 137 21216.56 218.60 42926.49 47883.87 2017-05-17 07:38:38.000 137 21216.58 218.60 42926.48 47883.89 2017-05-17 07:38:39.000 137 21216.60 218.59 42926.48 47883.89 2017-05-17 07:38:40.000 137 21216.59 218.61 42926.48 47883.90 2017-05-17 07:38:41.000 137 21216.61 218.58 42926.52 47883.92 2017-05-17 07:38:42.000 137 21216.64 218.57 42926.54 47883.91 2017-05-17 07:38:43.000 137 21216.62 218.56 42926.52 47883.93 2017-05-17 07:38:44.000 137 21216.60 218.52 42926.53 47883.94 2017-05-17 07:38:45.000 137 21216.59 218.49 42926.54 47883.92 2017-05-17 07:38:46.000 137 21216.56 218.47 42926.53 47883.92 2017-05-17 07:38:47.000 137 21216.53 218.46 42926.53 47883.90 2017-05-17 07:38:48.000 137 21216.55 218.47 42926.53 47883.92 2017-05-17 07:38:49.000 137 21216.52 218.49 42926.52 47883.90 2017-05-17 07:38:50.000 137 21216.48 218.49 42926.48 47883.87 2017-05-17 07:38:51.000 137 21216.47 218.49 42926.48 47883.84 2017-05-17 07:38:52.000 137 21216.44 218.48 42926.46 47883.81 2017-05-17 07:38:53.000 137 21216.42 218.45 42926.49 47883.79 2017-05-17 07:38:54.000 137 21216.38 218.41 42926.46 47883.78 2017-05-17 07:38:55.000 137 21216.40 218.36 42926.46 47883.78 2017-05-17 07:38:56.000 137 21216.45 218.30 42926.51 47883.79 2017-05-17 07:38:57.000 137 21216.44 218.26 42926.53 47883.83 2017-05-17 07:38:58.000 137 21216.42 218.22 42926.55 47883.85 2017-05-17 07:38:59.000 137 21216.42 218.18 42926.59 47883.88 2017-05-17 07:39:00.000 137 21216.39 218.14 42926.60 47883.90 2017-05-17 07:39:01.000 137 21216.39 218.13 42926.59 47883.92 2017-05-17 07:39:02.000 137 21216.38 218.12 42926.58 47883.88 2017-05-17 07:39:03.000 137 21216.34 218.08 42926.58 47883.90 2017-05-17 07:39:04.000 137 21216.31 218.08 42926.61 47883.89 2017-05-17 07:39:05.000 137 21216.31 218.07 42926.58 47883.88 2017-05-17 07:39:06.000 137 21216.29 218.09 42926.53 47883.87 2017-05-17 07:39:07.000 137 21216.29 218.11 42926.52 47883.85 2017-05-17 07:39:08.000 137 21216.30 218.10 42926.55 47883.82 2017-05-17 07:39:09.000 137 21216.29 218.05 42926.52 47883.82 2017-05-17 07:39:10.000 137 21216.31 218.00 42926.54 47883.81 2017-05-17 07:39:11.000 137 21216.33 218.00 42926.53 47883.82 2017-05-17 07:39:12.000 137 21216.36 218.00 42926.55 47883.81 2017-05-17 07:39:13.000 137 21216.38 217.95 42926.54 47883.81 2017-05-17 07:39:14.000 137 21216.41 217.93 42926.56 47883.85 2017-05-17 07:39:15.000 137 21216.43 217.88 42926.57 47883.87 2017-05-17 07:39:16.000 137 21216.46 217.88 42926.59 47883.87 2017-05-17 07:39:17.000 137 21216.51 217.83 42926.63 47883.91 2017-05-17 07:39:18.000 137 21216.54 217.78 42926.64 47883.95 2017-05-17 07:39:19.000 137 21216.58 217.77 42926.68 47883.98 2017-05-17 07:39:20.000 137 21216.61 217.71 42926.68 47884.01 2017-05-17 07:39:21.000 137 21216.61 217.67 42926.69 47884.02 2017-05-17 07:39:22.000 137 21216.61 217.64 42926.73 47884.04 2017-05-17 07:39:23.000 137 21216.61 217.64 42926.73 47884.05 2017-05-17 07:39:24.000 137 21216.59 217.61 42926.73 47884.07 2017-05-17 07:39:25.000 137 21216.57 217.62 42926.75 47884.10 2017-05-17 07:39:26.000 137 21216.56 217.59 42926.74 47884.09 2017-05-17 07:39:27.000 137 21216.52 217.58 42926.75 47884.08 2017-05-17 07:39:28.000 137 21216.54 217.55 42926.80 47884.11 2017-05-17 07:39:29.000 137 21216.51 217.55 42926.79 47884.10 2017-05-17 07:39:30.000 137 21216.50 217.52 42926.82 47884.09 2017-05-17 07:39:31.000 137 21216.51 217.54 42926.82 47884.08 2017-05-17 07:39:32.000 137 21216.50 217.54 42926.81 47884.11 2017-05-17 07:39:33.000 137 21216.48 217.54 42926.79 47884.13 2017-05-17 07:39:34.000 137 21216.48 217.55 42926.80 47884.08 2017-05-17 07:39:35.000 137 21216.47 217.54 42926.79 47884.10 2017-05-17 07:39:36.000 137 21216.48 217.53 42926.80 47884.09 2017-05-17 07:39:37.000 137 21216.44 217.55 42926.80 47884.05 2017-05-17 07:39:38.000 137 21216.45 217.57 42926.78 47884.04 2017-05-17 07:39:39.000 137 21216.43 217.59 42926.71 47884.01 2017-05-17 07:39:40.000 137 21216.40 217.58 42926.71 47883.98 2017-05-17 07:39:41.000 137 21216.39 217.57 42926.69 47883.96 2017-05-17 07:39:42.000 137 21216.37 217.58 42926.68 47883.95 2017-05-17 07:39:43.000 137 21216.37 217.57 42926.68 47883.91 2017-05-17 07:39:44.000 137 21216.38 217.55 42926.66 47883.91 2017-05-17 07:39:45.000 137 21216.36 217.55 42926.67 47883.91 2017-05-17 07:39:46.000 137 21216.35 217.54 42926.65 47883.94 2017-05-17 07:39:47.000 137 21216.32 217.54 42926.67 47883.89 2017-05-17 07:39:48.000 137 21216.30 217.53 42926.70 47883.92 2017-05-17 07:39:49.000 137 21216.30 217.54 42926.73 47883.94 2017-05-17 07:39:50.000 137 21216.30 217.53 42926.76 47883.94 2017-05-17 07:39:51.000 137 21216.30 217.54 42926.73 47883.94 2017-05-17 07:39:52.000 137 21216.30 217.57 42926.70 47883.94 2017-05-17 07:39:53.000 137 21216.28 217.55 42926.67 47883.94 2017-05-17 07:39:54.000 137 21216.27 217.53 42926.65 47883.92 2017-05-17 07:39:55.000 137 21216.24 217.51 42926.66 47883.89 2017-05-17 07:39:56.000 137 21216.19 217.54 42926.67 47883.86 2017-05-17 07:39:57.000 137 21216.14 217.60 42926.63 47883.84 2017-05-17 07:39:58.000 137 21216.11 217.67 42926.58 47883.80 2017-05-17 07:39:59.000 137 21216.02 217.78 42926.51 47883.71 2017-05-17 07:40:00.000 137 21215.99 217.87 42926.40 47883.64 2017-05-17 07:40:01.000 137 21215.96 217.88 42926.38 47883.54 2017-05-17 07:40:02.000 137 21215.95 217.88 42926.36 47883.52 2017-05-17 07:40:03.000 137 21215.94 217.87 42926.36 47883.46 2017-05-17 07:40:04.000 137 21215.90 217.92 42926.32 47883.46 2017-05-17 07:40:05.000 137 21215.90 217.98 42926.29 47883.41 2017-05-17 07:40:06.000 137 21215.86 218.01 42926.27 47883.39 2017-05-17 07:40:07.000 137 21215.85 218.00 42926.28 47883.38 2017-05-17 07:40:08.000 137 21215.84 217.98 42926.30 47883.36 2017-05-17 07:40:09.000 137 21215.86 217.96 42926.31 47883.38 2017-05-17 07:40:10.000 137 21215.89 217.98 42926.34 47883.41 2017-05-17 07:40:11.000 137 21215.87 218.02 42926.36 47883.40 2017-05-17 07:40:12.000 137 21215.82 218.07 42926.34 47883.42 2017-05-17 07:40:13.000 137 21215.76 218.11 42926.30 47883.38 2017-05-17 07:40:14.000 137 21215.66 218.17 42926.24 47883.31 2017-05-17 07:40:15.000 137 21215.58 218.21 42926.24 47883.25 2017-05-17 07:40:16.000 137 21215.55 218.24 42926.24 47883.21 2017-05-17 07:40:17.000 137 21215.47 218.28 42926.24 47883.18 2017-05-17 07:40:18.000 137 21215.47 218.34 42926.19 47883.11 2017-05-17 07:40:19.000 137 21215.46 218.37 42926.16 47883.12 2017-05-17 07:40:20.000 137 21215.44 218.38 42926.20 47883.11 2017-05-17 07:40:21.000 137 21215.49 218.41 42926.21 47883.12 2017-05-17 07:40:22.000 137 21215.51 218.45 42926.23 47883.13 2017-05-17 07:40:23.000 137 21215.52 218.54 42926.23 47883.15 2017-05-17 07:40:24.000 137 21215.55 218.59 42926.23 47883.15 2017-05-17 07:40:25.000 137 21215.57 218.65 42926.19 47883.18 2017-05-17 07:40:26.000 137 21215.56 218.70 42926.16 47883.18 2017-05-17 07:40:27.000 137 21215.58 218.73 42926.17 47883.16 2017-05-17 07:40:28.000 137 21215.56 218.73 42926.18 47883.13 2017-05-17 07:40:29.000 137 21215.51 218.73 42926.17 47883.12 2017-05-17 07:40:30.000 137 21215.50 218.71 42926.20 47883.13 2017-05-17 07:40:31.000 137 21215.49 218.70 42926.25 47883.17 2017-05-17 07:40:32.000 137 21215.50 218.68 42926.30 47883.15 2017-05-17 07:40:33.000 137 21215.48 218.68 42926.33 47883.21 2017-05-17 07:40:34.000 137 21215.44 218.71 42926.33 47883.23 2017-05-17 07:40:35.000 137 21215.39 218.77 42926.33 47883.22 2017-05-17 07:40:36.000 137 21215.34 218.80 42926.32 47883.21 2017-05-17 07:40:37.000 137 21215.33 218.82 42926.33 47883.19 2017-05-17 07:40:38.000 137 21215.29 218.84 42926.27 47883.14 2017-05-17 07:40:39.000 137 21215.21 218.85 42926.26 47883.13 2017-05-17 07:40:40.000 137 21215.15 218.85 42926.27 47883.06 2017-05-17 07:40:41.000 137 21215.14 218.84 42926.26 47883.01 2017-05-17 07:40:42.000 137 21215.14 218.86 42926.25 47883.01 2017-05-17 07:40:43.000 137 21215.12 218.85 42926.23 47883.00 2017-05-17 07:40:44.000 137 21215.11 218.81 42926.23 47882.97 2017-05-17 07:40:45.000 137 21215.06 218.84 42926.22 47882.98 2017-05-17 07:40:46.000 137 21215.04 218.80 42926.24 47882.97 2017-05-17 07:40:47.000 137 21215.03 218.82 42926.25 47882.96 2017-05-17 07:40:48.000 137 21215.02 218.84 42926.25 47882.98 2017-05-17 07:40:49.000 137 21214.98 218.84 42926.26 47882.94 2017-05-17 07:40:50.000 137 21214.95 218.81 42926.29 47882.97 2017-05-17 07:40:51.000 137 21214.98 218.77 42926.34 47883.00 2017-05-17 07:40:52.000 137 21214.96 218.75 42926.39 47882.99 2017-05-17 07:40:53.000 137 21214.94 218.71 42926.41 47883.01 2017-05-17 07:40:54.000 137 21214.89 218.70 42926.41 47883.05 2017-05-17 07:40:55.000 137 21214.80 218.70 42926.45 47883.04 2017-05-17 07:40:56.000 137 21214.75 218.69 42926.45 47883.03 2017-05-17 07:40:57.000 137 21214.71 218.69 42926.47 47883.02 2017-05-17 07:40:58.000 137 21214.70 218.64 42926.48 47883.02 2017-05-17 07:40:59.000 137 21214.66 218.64 42926.49 47883.04 2017-05-17 07:41:00.000 137 21214.69 218.63 42926.50 47883.03 2017-05-17 07:41:01.000 137 21214.75 218.60 42926.49 47883.02 2017-05-17 07:41:02.000 137 21214.79 218.60 42926.48 47883.03 2017-05-17 07:41:03.000 137 21214.77 218.59 42926.49 47883.08 2017-05-17 07:41:04.000 137 21214.76 218.55 42926.51 47883.06 2017-05-17 07:41:05.000 137 21214.76 218.54 42926.54 47883.10 2017-05-17 07:41:06.000 137 21214.77 218.54 42926.54 47883.08 2017-05-17 07:41:07.000 137 21214.76 218.52 42926.56 47883.09 2017-05-17 07:41:08.000 137 21214.74 218.52 42926.56 47883.10 2017-05-17 07:41:09.000 137 21214.71 218.51 42926.56 47883.12 2017-05-17 07:41:10.000 137 21214.68 218.43 42926.56 47883.10 2017-05-17 07:41:11.000 137 21214.65 218.35 42926.58 47883.09 2017-05-17 07:41:12.000 137 21214.64 218.32 42926.61 47883.13 2017-05-17 07:41:13.000 137 21214.59 218.29 42926.63 47883.14 2017-05-17 07:41:14.000 137 21214.56 218.21 42926.68 47883.09 2017-05-17 07:41:15.000 137 21214.49 218.21 42926.66 47883.10 2017-05-17 07:41:16.000 137 21214.45 218.19 42926.66 47883.09 2017-05-17 07:41:17.000 137 21214.44 218.15 42926.64 47883.07 2017-05-17 07:41:18.000 137 21214.44 218.11 42926.63 47883.05 2017-05-17 07:41:19.000 137 21214.42 218.10 42926.64 47883.02 2017-05-17 07:41:20.000 137 21214.42 218.09 42926.63 47883.01 2017-05-17 07:41:21.000 137 21214.43 218.09 42926.60 47882.99 2017-05-17 07:41:22.000 137 21214.41 218.08 42926.59 47882.95 2017-05-17 07:41:23.000 137 21214.40 218.05 42926.55 47882.97 2017-05-17 07:41:24.000 137 21214.41 217.97 42926.58 47882.96 2017-05-17 07:41:25.000 137 21214.37 217.92 42926.58 47882.94 2017-05-17 07:41:26.000 137 21214.38 217.84 42926.61 47882.97 2017-05-17 07:41:27.000 137 21214.36 217.84 42926.64 47882.96 2017-05-17 07:41:28.000 137 21214.38 217.82 42926.66 47883.03 2017-05-17 07:41:29.000 137 21214.42 217.78 42926.68 47883.04 2017-05-17 07:41:30.000 137 21214.42 217.78 42926.73 47883.04 2017-05-17 07:41:31.000 137 21214.42 217.77 42926.77 47883.09 2017-05-17 07:41:32.000 137 21214.39 217.77 42926.77 47883.11 2017-05-17 07:41:33.000 137 21214.36 217.76 42926.79 47883.13 2017-05-17 07:41:34.000 137 21214.33 217.75 42926.80 47883.13 2017-05-17 07:41:35.000 137 21214.29 217.76 42926.81 47883.16 2017-05-17 07:41:36.000 137 21214.28 217.80 42926.84 47883.15 2017-05-17 07:41:37.000 137 21214.27 217.81 42926.81 47883.12 2017-05-17 07:41:38.000 137 21214.23 217.79 42926.81 47883.11 2017-05-17 07:41:39.000 137 21214.19 217.75 42926.84 47883.07 2017-05-17 07:41:40.000 137 21214.20 217.73 42926.82 47883.12 2017-05-17 07:41:41.000 137 21214.24 217.74 42926.83 47883.12 2017-05-17 07:41:42.000 137 21214.25 217.78 42926.84 47883.14 2017-05-17 07:41:43.000 137 21214.21 217.85 42926.79 47883.11 2017-05-17 07:41:44.000 137 21214.22 217.94 42926.76 47883.07 2017-05-17 07:41:45.000 137 21214.23 217.99 42926.70 47883.02 2017-05-17 07:41:46.000 137 21214.22 217.94 42926.63 47882.94 2017-05-17 07:41:47.000 137 21214.20 217.94 42926.58 47882.91 2017-05-17 07:41:48.000 137 21214.17 217.91 42926.57 47882.87 2017-05-17 07:41:49.000 137 21214.17 217.88 42926.61 47882.86 2017-05-17 07:41:50.000 137 21214.21 217.84 42926.59 47882.86 2017-05-17 07:41:51.000 137 21214.21 217.81 42926.61 47882.86 2017-05-17 07:41:52.000 137 21214.18 217.80 42926.64 47882.90 2017-05-17 07:41:53.000 137 21214.17 217.83 42926.65 47882.90 2017-05-17 07:41:54.000 137 21214.15 217.82 42926.65 47882.90 2017-05-17 07:41:55.000 137 21214.13 217.84 42926.63 47882.89 2017-05-17 07:41:56.000 137 21214.09 217.89 42926.65 47882.89 2017-05-17 07:41:57.000 137 21214.08 217.90 42926.65 47882.87 2017-05-17 07:41:58.000 137 21214.06 217.92 42926.66 47882.87 2017-05-17 07:41:59.000 137 21214.04 217.92 42926.65 47882.86 2017-05-17 07:42:00.000 137 21214.03 217.94 42926.65 47882.87 2017-05-17 07:42:01.000 137 21214.01 217.95 42926.71 47882.89 2017-05-17 07:42:02.000 137 21213.99 217.97 42926.70 47882.88 2017-05-17 07:42:03.000 137 21214.05 217.97 42926.76 47882.91 2017-05-17 07:42:04.000 137 21214.06 218.04 42926.77 47882.94 2017-05-17 07:42:05.000 137 21214.05 218.06 42926.77 47882.96 2017-05-17 07:42:06.000 137 21214.06 218.09 42926.76 47882.96 2017-05-17 07:42:07.000 137 21214.05 218.12 42926.72 47882.98 2017-05-17 07:42:08.000 137 21214.02 218.16 42926.69 47882.95 2017-05-17 07:42:09.000 137 21214.00 218.19 42926.69 47882.93 2017-05-17 07:42:10.000 137 21213.99 218.21 42926.71 47882.91 2017-05-17 07:42:11.000 137 21213.96 218.22 42926.68 47882.88 2017-05-17 07:42:12.000 137 21213.95 218.24 42926.66 47882.84 2017-05-17 07:42:13.000 137 21213.92 218.26 42926.67 47882.82 2017-05-17 07:42:14.000 137 21213.90 218.24 42926.66 47882.84 2017-05-17 07:42:15.000 137 21213.90 218.23 42926.65 47882.82 2017-05-17 07:42:16.000 137 21213.91 218.22 42926.65 47882.85 2017-05-17 07:42:17.000 137 21213.90 218.20 42926.67 47882.83 2017-05-17 07:42:18.000 137 21213.92 218.20 42926.69 47882.86 2017-05-17 07:42:19.000 137 21213.91 218.17 42926.68 47882.87 2017-05-17 07:42:20.000 137 21213.93 218.18 42926.71 47882.87 2017-05-17 07:42:21.000 137 21213.95 218.21 42926.71 47882.86 2017-05-17 07:42:22.000 137 21213.95 218.21 42926.69 47882.89 2017-05-17 07:42:23.000 137 21214.00 218.22 42926.69 47882.87 2017-05-17 07:42:24.000 137 21214.04 218.21 42926.66 47882.90 2017-05-17 07:42:25.000 137 21214.06 218.22 42926.67 47882.90 2017-05-17 07:42:26.000 137 21214.03 218.25 42926.67 47882.90 2017-05-17 07:42:27.000 137 21214.04 218.25 42926.69 47882.91 2017-05-17 07:42:28.000 137 21214.02 218.27 42926.69 47882.91 2017-05-17 07:42:29.000 137 21214.04 218.33 42926.67 47882.89 2017-05-17 07:42:30.000 137 21214.03 218.39 42926.63 47882.92 2017-05-17 07:42:31.000 137 21214.03 218.49 42926.58 47882.88 2017-05-17 07:42:32.000 137 21214.04 218.55 42926.53 47882.81 2017-05-17 07:42:33.000 137 21214.01 218.60 42926.48 47882.75 2017-05-17 07:42:34.000 137 21213.98 218.56 42926.42 47882.73 2017-05-17 07:42:35.000 137 21213.97 218.56 42926.42 47882.70 2017-05-17 07:42:36.000 137 21213.94 218.54 42926.40 47882.65 2017-05-17 07:42:37.000 137 21213.93 218.57 42926.37 47882.62 2017-05-17 07:42:38.000 137 21213.92 218.63 42926.35 47882.64 2017-05-17 07:42:39.000 137 21213.92 218.63 42926.33 47882.61 2017-05-17 07:42:40.000 137 21213.97 218.60 42926.36 47882.59 2017-05-17 07:42:41.000 137 21214.00 218.58 42926.37 47882.59 2017-05-17 07:42:42.000 137 21213.99 218.61 42926.38 47882.59 2017-05-17 07:42:43.000 137 21214.00 218.63 42926.36 47882.61 2017-05-17 07:42:44.000 137 21214.03 218.60 42926.37 47882.64 2017-05-17 07:42:45.000 137 21214.11 218.61 42926.40 47882.63 2017-05-17 07:42:46.000 137 21214.17 218.61 42926.40 47882.66 2017-05-17 07:42:47.000 137 21214.16 218.62 42926.41 47882.70 2017-05-17 07:42:48.000 137 21214.20 218.65 42926.41 47882.75 2017-05-17 07:42:49.000 137 21214.23 218.67 42926.43 47882.76 2017-05-17 07:42:50.000 137 21214.27 218.70 42926.45 47882.76 2017-05-17 07:42:51.000 137 21214.28 218.72 42926.43 47882.79 2017-05-17 07:42:52.000 137 21214.29 218.72 42926.42 47882.77 2017-05-17 07:42:53.000 137 21214.29 218.76 42926.42 47882.82 2017-05-17 07:42:54.000 137 21214.30 218.85 42926.43 47882.78 2017-05-17 07:42:55.000 137 21214.29 218.93 42926.37 47882.78 2017-05-17 07:42:56.000 137 21214.27 219.03 42926.33 47882.80 2017-05-17 07:42:57.000 137 21214.27 219.15 42926.27 47882.72 2017-05-17 07:42:58.000 137 21214.22 219.26 42926.18 47882.62 2017-05-17 07:42:59.000 137 21214.18 219.33 42926.13 47882.57 2017-05-17 07:43:00.000 137 21214.18 219.39 42926.06 47882.50 2017-05-17 07:43:01.000 137 21214.18 219.42 42926.04 47882.47 2017-05-17 07:43:02.000 137 21214.19 219.48 42926.00 47882.40 2017-05-17 07:43:03.000 137 21214.20 219.51 42925.97 47882.37 2017-05-17 07:43:04.000 137 21214.22 219.48 42925.97 47882.37 2017-05-17 07:43:05.000 137 21214.19 219.47 42926.01 47882.35 2017-05-17 07:43:06.000 137 21214.16 219.55 42926.01 47882.36 2017-05-17 07:43:07.000 137 21214.11 219.62 42925.96 47882.33 2017-05-17 07:43:08.000 137 21214.11 219.66 42925.92 47882.28 2017-05-17 07:43:09.000 137 21214.10 219.71 42925.86 47882.23 2017-05-17 07:43:10.000 137 21214.06 219.74 42925.87 47882.20 2017-05-17 07:43:11.000 137 21214.02 219.79 42925.84 47882.18 2017-05-17 07:43:12.000 137 21214.03 219.80 42925.81 47882.13 2017-05-17 07:43:13.000 137 21214.04 219.83 42925.79 47882.16 2017-05-17 07:43:14.000 137 21214.04 219.86 42925.75 47882.13 2017-05-17 07:43:15.000 137 21214.04 219.86 42925.77 47882.14 2017-05-17 07:43:16.000 137 21214.05 219.87 42925.80 47882.14 2017-05-17 07:43:17.000 137 21214.09 219.86 42925.83 47882.15 2017-05-17 07:43:18.000 137 21214.14 219.87 42925.85 47882.18 2017-05-17 07:43:19.000 137 21214.14 219.88 42925.87 47882.22 2017-05-17 07:43:20.000 137 21214.14 219.88 42925.87 47882.25 2017-05-17 07:43:21.000 137 21214.14 219.91 42925.88 47882.27 2017-05-17 07:43:22.000 137 21214.12 219.95 42925.86 47882.23 2017-05-17 07:43:23.000 137 21214.10 220.00 42925.90 47882.25 2017-05-17 07:43:24.000 137 21214.09 220.04 42925.86 47882.22 2017-05-17 07:43:25.000 137 21214.07 220.07 42925.83 47882.22 2017-05-17 07:43:26.000 137 21214.09 220.09 42925.87 47882.24 2017-05-17 07:43:27.000 137 21214.10 220.14 42925.86 47882.18 2017-05-17 07:43:28.000 137 21214.07 220.22 42925.87 47882.21 2017-05-17 07:43:29.000 137 21214.04 220.28 42925.81 47882.18 2017-05-17 07:43:30.000 137 21214.04 220.29 42925.74 47882.15 2017-05-17 07:43:31.000 137 21214.06 220.26 42925.75 47882.09 2017-05-17 07:43:32.000 137 21214.06 220.22 42925.74 47882.11 2017-05-17 07:43:33.000 137 21214.07 220.20 42925.76 47882.12 2017-05-17 07:43:34.000 137 21214.03 220.21 42925.80 47882.12 2017-05-17 07:43:35.000 137 21214.00 220.22 42925.80 47882.13 2017-05-17 07:43:36.000 137 21214.03 220.20 42925.80 47882.12 2017-05-17 07:43:37.000 137 21214.04 220.14 42925.80 47882.13 2017-05-17 07:43:38.000 137 21214.00 220.11 42925.80 47882.14 2017-05-17 07:43:39.000 137 21213.95 220.12 42925.85 47882.16 2017-05-17 07:43:40.000 137 21213.94 220.09 42925.86 47882.18 2017-05-17 07:43:41.000 137 21213.97 220.03 42925.89 47882.18 2017-05-17 07:43:42.000 137 21213.99 219.97 42925.93 47882.21 2017-05-17 07:43:43.000 137 21213.99 219.95 42925.94 47882.23 2017-05-17 07:43:44.000 137 21214.00 219.91 42925.97 47882.25 2017-05-17 07:43:45.000 137 21214.00 219.90 42925.98 47882.28 2017-05-17 07:43:46.000 137 21214.01 219.85 42925.99 47882.31 2017-05-17 07:43:47.000 137 21213.99 219.82 42926.04 47882.30 2017-05-17 07:43:48.000 137 21213.95 219.83 42926.04 47882.32 2017-05-17 07:43:49.000 137 21213.97 219.79 42926.10 47882.34 2017-05-17 07:43:50.000 137 21213.97 219.77 42926.08 47882.35 2017-05-17 07:43:51.000 137 21213.96 219.75 42926.09 47882.36 2017-05-17 07:43:52.000 137 21213.94 219.76 42926.12 47882.34 2017-05-17 07:43:53.000 137 21213.91 219.74 42926.09 47882.35 2017-05-17 07:43:54.000 137 21213.95 219.69 42926.12 47882.35 2017-05-17 07:43:55.000 137 21213.93 219.67 42926.14 47882.34 2017-05-17 07:43:56.000 137 21213.89 219.65 42926.17 47882.35 2017-05-17 07:43:57.000 137 21213.90 219.63 42926.18 47882.37 2017-05-17 07:43:58.000 137 21213.91 219.57 42926.20 47882.41 2017-05-17 07:43:59.000 137 21213.92 219.54 42926.21 47882.42 2017-05-17 07:44:00.000 137 21213.96 219.53 42926.21 47882.42 2017-05-17 07:44:01.000 137 21213.95 219.51 42926.22 47882.44 2017-05-17 07:44:02.000 137 21213.95 219.48 42926.24 47882.46 2017-05-17 07:44:03.000 137 21213.97 219.45 42926.23 47882.44 2017-05-17 07:44:04.000 137 21213.95 219.38 42926.25 47882.50 2017-05-17 07:44:05.000 137 21213.94 219.31 42926.31 47882.49 2017-05-17 07:44:06.000 137 21213.92 219.28 42926.34 47882.54 2017-05-17 07:44:07.000 137 21213.90 219.26 42926.37 47882.56 2017-05-17 07:44:08.000 137 21213.94 219.24 42926.39 47882.58 2017-05-17 07:44:09.000 137 21213.93 219.20 42926.39 47882.58 2017-05-17 07:44:10.000 137 21213.92 219.18 42926.42 47882.59 2017-05-17 07:44:11.000 137 21213.88 219.14 42926.45 47882.60 2017-05-17 07:44:12.000 137 21213.89 219.09 42926.46 47882.64 2017-05-17 07:44:13.000 137 21213.87 219.06 42926.50 47882.65 2017-05-17 07:44:14.000 137 21213.83 219.04 42926.52 47882.65 2017-05-17 07:44:15.000 137 21213.85 218.99 42926.54 47882.64 2017-05-17 07:44:16.000 137 21213.84 218.98 42926.51 47882.66 2017-05-17 07:44:17.000 137 21213.81 218.94 42926.52 47882.64 2017-05-17 07:44:18.000 137 21213.81 218.90 42926.52 47882.67 2017-05-17 07:44:19.000 137 21213.79 218.87 42926.52 47882.65 2017-05-17 07:44:20.000 137 21213.76 218.82 42926.52 47882.62 2017-05-17 07:44:21.000 137 21213.74 218.77 42926.53 47882.65 2017-05-17 07:44:22.000 137 21213.73 218.75 42926.55 47882.63 2017-05-17 07:44:23.000 137 21213.74 218.69 42926.55 47882.63 2017-05-17 07:44:24.000 137 21213.73 218.66 42926.57 47882.65 2017-05-17 07:44:25.000 137 21213.73 218.63 42926.56 47882.64 2017-05-17 07:44:26.000 137 21213.77 218.61 42926.58 47882.65 2017-05-17 07:44:27.000 137 21213.77 218.58 42926.61 47882.69 2017-05-17 07:44:28.000 137 21213.79 218.54 42926.64 47882.71 2017-05-17 07:44:29.000 137 21213.82 218.51 42926.62 47882.72 2017-05-17 07:44:30.000 137 21213.81 218.49 42926.64 47882.76 2017-05-17 07:44:31.000 137 21213.80 218.47 42926.62 47882.75 2017-05-17 07:44:32.000 137 21213.82 218.44 42926.65 47882.76 2017-05-17 07:44:33.000 137 21213.83 218.42 42926.66 47882.80 2017-05-17 07:44:34.000 137 21213.86 218.42 42926.69 47882.79 2017-05-17 07:44:35.000 137 21213.87 218.41 42926.70 47882.82 2017-05-17 07:44:36.000 137 21213.91 218.40 42926.69 47882.83 2017-05-17 07:44:37.000 137 21213.92 218.41 42926.72 47882.83 2017-05-17 07:44:38.000 137 21213.94 218.43 42926.69 47882.86 2017-05-17 07:44:39.000 137 21213.94 218.46 42926.66 47882.86 2017-05-17 07:44:40.000 137 21213.93 218.48 42926.68 47882.84 2017-05-17 07:44:41.000 137 21213.92 218.50 42926.67 47882.84 2017-05-17 07:44:42.000 137 21213.91 218.51 42926.65 47882.82 2017-05-17 07:44:43.000 137 21213.90 218.52 42926.65 47882.79 2017-05-17 07:44:44.000 137 21213.90 218.54 42926.63 47882.81 2017-05-17 07:44:45.000 137 21213.91 218.59 42926.61 47882.79 2017-05-17 07:44:46.000 137 21213.96 218.58 42926.58 47882.78 2017-05-17 07:44:47.000 137 21213.99 218.61 42926.57 47882.77 2017-05-17 07:44:48.000 137 21213.99 218.62 42926.54 47882.79 2017-05-17 07:44:49.000 137 21213.98 218.61 42926.56 47882.74 2017-05-17 07:44:50.000 137 21213.95 218.61 42926.54 47882.74 2017-05-17 07:44:51.000 137 21213.95 218.59 42926.55 47882.75 2017-05-17 07:44:52.000 137 21213.98 218.58 42926.56 47882.76 2017-05-17 07:44:53.000 137 21213.97 218.58 42926.58 47882.74 2017-05-17 07:44:54.000 137 21213.97 218.58 42926.56 47882.76 2017-05-17 07:44:55.000 137 21213.99 218.55 42926.56 47882.74 2017-05-17 07:44:56.000 137 21213.97 218.53 42926.58 47882.74 2017-05-17 07:44:57.000 137 21213.95 218.50 42926.58 47882.76 2017-05-17 07:44:58.000 137 21213.93 218.47 42926.54 47882.74 2017-05-17 07:44:59.000 137 21213.92 218.45 42926.55 47882.75 2017-05-17 07:45:00.000 137 21213.89 218.44 42926.55 47882.72 2017-05-17 07:45:01.000 137 21213.89 218.39 42926.57 47882.72 2017-05-17 07:45:02.000 137 21213.87 218.33 42926.54 47882.69 2017-05-17 07:45:03.000 137 21213.86 218.31 42926.56 47882.65 2017-05-17 07:45:04.000 137 21213.85 218.28 42926.55 47882.69 2017-05-17 07:45:05.000 137 21213.82 218.27 42926.56 47882.65 2017-05-17 07:45:06.000 137 21213.80 218.26 42926.53 47882.68 2017-05-17 07:45:07.000 137 21213.79 218.26 42926.52 47882.67 2017-05-17 07:45:08.000 137 21213.74 218.22 42926.52 47882.64 2017-05-17 07:45:09.000 137 21213.75 218.22 42926.52 47882.65 2017-05-17 07:45:10.000 137 21213.75 218.24 42926.53 47882.63 2017-05-17 07:45:11.000 137 21213.74 218.26 42926.52 47882.63 2017-05-17 07:45:12.000 137 21213.73 218.24 42926.52 47882.61 2017-05-17 07:45:13.000 137 21213.75 218.22 42926.52 47882.63 2017-05-17 07:45:14.000 137 21213.73 218.22 42926.50 47882.64 2017-05-17 07:45:15.000 137 21213.73 218.22 42926.49 47882.59 2017-05-17 07:45:16.000 137 21213.70 218.20 42926.48 47882.59 2017-05-17 07:45:17.000 137 21213.66 218.17 42926.49 47882.60 2017-05-17 07:45:18.000 137 21213.66 218.15 42926.50 47882.55 2017-05-17 07:45:19.000 137 21213.61 218.11 42926.49 47882.56 2017-05-17 07:45:20.000 137 21213.59 218.10 42926.53 47882.56 2017-05-17 07:45:21.000 137 21213.57 218.11 42926.52 47882.54 2017-05-17 07:45:22.000 137 21213.56 218.08 42926.52 47882.53 2017-05-17 07:45:23.000 137 21213.54 218.10 42926.50 47882.49 2017-05-17 07:45:24.000 137 21213.56 218.12 42926.50 47882.50 2017-05-17 07:45:25.000 137 21213.56 218.12 42926.48 47882.51 2017-05-17 07:45:26.000 137 21213.53 218.14 42926.42 47882.50 2017-05-17 07:45:27.000 137 21213.49 218.15 42926.46 47882.45 2017-05-17 07:45:28.000 137 21213.47 218.10 42926.44 47882.44 2017-05-17 07:45:29.000 137 21213.45 218.11 42926.45 47882.41 2017-05-17 07:45:30.000 137 21213.41 218.08 42926.41 47882.42 2017-05-17 07:45:31.000 137 21213.41 218.04 42926.40 47882.42 2017-05-17 07:45:32.000 137 21213.43 218.02 42926.45 47882.42 2017-05-17 07:45:33.000 137 21213.45 217.98 42926.45 47882.43 2017-05-17 07:45:34.000 137 21213.44 217.97 42926.45 47882.44 2017-05-17 07:45:35.000 137 21213.43 217.93 42926.45 47882.41 2017-05-17 07:45:36.000 137 21213.42 217.89 42926.47 47882.42 2017-05-17 07:45:37.000 137 21213.40 217.86 42926.46 47882.39 2017-05-17 07:45:38.000 137 21213.38 217.84 42926.48 47882.39 2017-05-17 07:45:39.000 137 21213.38 217.81 42926.51 47882.42 2017-05-17 07:45:40.000 137 21213.37 217.79 42926.51 47882.38 2017-05-17 07:45:41.000 137 21213.37 217.75 42926.49 47882.43 2017-05-17 07:45:42.000 137 21213.41 217.70 42926.50 47882.44 2017-05-17 07:45:43.000 137 21213.40 217.70 42926.52 47882.42 2017-05-17 07:45:44.000 137 21213.39 217.69 42926.52 47882.46 2017-05-17 07:45:45.000 137 21213.38 217.68 42926.51 47882.43 2017-05-17 07:45:46.000 137 21213.38 217.67 42926.51 47882.42 2017-05-17 07:45:47.000 137 21213.37 217.68 42926.51 47882.45 2017-05-17 07:45:48.000 137 21213.39 217.67 42926.52 47882.46 2017-05-17 07:45:49.000 137 21213.33 217.66 42926.50 47882.45 2017-05-17 07:45:50.000 137 21213.30 217.58 42926.51 47882.42 2017-05-17 07:45:51.000 137 21213.30 217.49 42926.51 47882.43 2017-05-17 07:45:52.000 137 21213.27 217.44 42926.51 47882.41 2017-05-17 07:45:53.000 137 21213.24 217.39 42926.55 47882.41 2017-05-17 07:45:54.000 137 21213.22 217.38 42926.54 47882.40 2017-05-17 07:45:55.000 137 21213.21 217.40 42926.51 47882.41 2017-05-17 07:45:56.000 137 21213.24 217.40 42926.49 47882.40 2017-05-17 07:45:57.000 137 21213.21 217.40 42926.48 47882.34 2017-05-17 07:45:58.000 137 21213.20 217.38 42926.48 47882.33 2017-05-17 07:45:59.000 137 21213.19 217.35 42926.47 47882.33 2017-05-17 07:46:00.000 137 21213.21 217.33 42926.47 47882.34 2017-05-17 07:46:01.000 137 21213.23 217.30 42926.50 47882.34 2017-05-17 07:46:02.000 137 21213.23 217.29 42926.51 47882.34 2017-05-17 07:46:03.000 137 21213.26 217.27 42926.45 47882.34 2017-05-17 07:46:04.000 137 21213.25 217.23 42926.44 47882.33 2017-05-17 07:46:05.000 137 21213.25 217.22 42926.43 47882.30 2017-05-17 07:46:06.000 137 21213.24 217.19 42926.42 47882.31 2017-05-17 07:46:07.000 137 21213.25 217.17 42926.38 47882.30 2017-05-17 07:46:08.000 137 21213.24 217.13 42926.37 47882.30 2017-05-17 07:46:09.000 137 21213.27 217.08 42926.43 47882.22 2017-05-17 07:46:10.000 137 21213.26 217.06 42926.42 47882.27 2017-05-17 07:46:11.000 137 21213.29 217.05 42926.44 47882.30 2017-05-17 07:46:12.000 137 21213.33 217.03 42926.46 47882.32 2017-05-17 07:46:13.000 137 21213.36 217.02 42926.49 47882.34 2017-05-17 07:46:14.000 137 21213.40 217.03 42926.52 47882.36 2017-05-17 07:46:15.000 137 21213.40 217.06 42926.51 47882.40 2017-05-17 07:46:16.000 137 21213.41 217.10 42926.54 47882.41 2017-05-17 07:46:17.000 137 21213.43 217.14 42926.53 47882.43 2017-05-17 07:46:18.000 137 21213.47 217.20 42926.49 47882.45 2017-05-17 07:46:19.000 137 21213.49 217.21 42926.45 47882.43 2017-05-17 07:46:20.000 137 21213.51 217.25 42926.43 47882.42 2017-05-17 07:46:21.000 137 21213.48 217.32 42926.43 47882.41 2017-05-17 07:46:22.000 137 21213.49 217.36 42926.43 47882.41 2017-05-17 07:46:23.000 137 21213.49 217.42 42926.39 47882.38 2017-05-17 07:46:24.000 137 21213.47 217.44 42926.37 47882.36 2017-05-17 07:46:25.000 137 21213.50 217.47 42926.36 47882.33 2017-05-17 07:46:26.000 137 21213.55 217.51 42926.34 47882.33 2017-05-17 07:46:27.000 137 21213.56 217.56 42926.28 47882.33 2017-05-17 07:46:28.000 137 21213.59 217.58 42926.28 47882.32 2017-05-17 07:46:29.000 137 21213.58 217.61 42926.22 47882.28 2017-05-17 07:46:30.000 137 21213.60 217.60 42926.24 47882.28 2017-05-17 07:46:31.000 137 21213.58 217.62 42926.22 47882.28 2017-05-17 07:46:32.000 137 21213.63 217.62 42926.20 47882.27 2017-05-17 07:46:33.000 137 21213.64 217.65 42926.20 47882.27 2017-05-17 07:46:34.000 137 21213.71 217.62 42926.20 47882.27 2017-05-17 07:46:35.000 137 21213.74 217.62 42926.20 47882.33 2017-05-17 07:46:36.000 137 21213.77 217.64 42926.20 47882.34 2017-05-17 07:46:37.000 137 21213.79 217.65 42926.20 47882.36 2017-05-17 07:46:38.000 137 21213.80 217.68 42926.22 47882.38 2017-05-17 07:46:39.000 137 21213.81 217.73 42926.24 47882.40 2017-05-17 07:46:40.000 137 21213.77 217.82 42926.26 47882.39 2017-05-17 07:46:41.000 137 21213.75 217.89 42926.23 47882.39 2017-05-17 07:46:42.000 137 21213.76 217.94 42926.20 47882.37 2017-05-17 07:46:43.000 137 21213.80 217.99 42926.18 47882.36 2017-05-17 07:46:44.000 137 21213.75 218.07 42926.17 47882.33 2017-05-17 07:46:45.000 137 21213.75 218.16 42926.16 47882.33 2017-05-17 07:46:46.000 137 21213.73 218.23 42926.16 47882.33 2017-05-17 07:46:47.000 137 21213.74 218.23 42926.14 47882.29 2017-05-17 07:46:48.000 137 21213.76 218.21 42926.16 47882.30 2017-05-17 07:46:49.000 137 21213.77 218.21 42926.19 47882.30 2017-05-17 07:46:50.000 137 21213.78 218.25 42926.23 47882.35 2017-05-17 07:46:51.000 137 21213.76 218.28 42926.23 47882.34 2017-05-17 07:46:52.000 137 21213.77 218.33 42926.23 47882.40 2017-05-17 07:46:53.000 137 21213.76 218.40 42926.21 47882.37 2017-05-17 07:46:54.000 137 21213.76 218.49 42926.20 47882.38 2017-05-17 07:46:55.000 137 21213.73 218.57 42926.16 47882.35 2017-05-17 07:46:56.000 137 21213.69 218.64 42926.09 47882.27 2017-05-17 07:46:57.000 137 21213.67 218.71 42926.07 47882.26 2017-05-17 07:46:58.000 137 21213.59 218.76 42926.02 47882.18 2017-05-17 07:46:59.000 137 21213.54 218.84 42925.94 47882.11 2017-05-17 07:47:00.000 137 21213.55 218.90 42925.91 47882.05 2017-05-17 07:47:01.000 137 21213.59 218.90 42925.89 47882.02 2017-05-17 07:47:02.000 137 21213.65 218.86 42925.84 47881.99 2017-05-17 07:47:03.000 137 21213.68 218.78 42925.87 47882.00 2017-05-17 07:47:04.000 137 21213.70 218.77 42925.95 47882.05 2017-05-17 07:47:05.000 137 21213.75 218.78 42925.96 47882.11 2017-05-17 07:47:06.000 137 21213.79 218.79 42926.01 47882.18 2017-05-17 07:47:07.000 137 21213.83 218.85 42925.99 47882.17 2017-05-17 07:47:08.000 137 21213.82 218.88 42925.95 47882.18 2017-05-17 07:47:09.000 137 21213.82 218.91 42925.97 47882.20 2017-05-17 07:47:10.000 137 21213.77 218.92 42925.98 47882.17 2017-05-17 07:47:11.000 137 21213.80 218.94 42926.02 47882.16 2017-05-17 07:47:12.000 137 21213.82 218.99 42926.00 47882.20 2017-05-17 07:47:13.000 137 21213.81 219.03 42926.01 47882.17 2017-05-17 07:47:14.000 137 21213.85 219.06 42925.98 47882.19 2017-05-17 07:47:15.000 137 21213.84 219.08 42925.99 47882.18 2017-05-17 07:47:16.000 137 21213.82 219.11 42925.99 47882.18 2017-05-17 07:47:17.000 137 21213.81 219.16 42925.98 47882.16 2017-05-17 07:47:18.000 137 21213.81 219.19 42926.02 47882.21 2017-05-17 07:47:19.000 137 21213.82 219.22 42926.05 47882.21 2017-05-17 07:47:20.000 137 21213.84 219.22 42926.05 47882.22 2017-05-17 07:47:21.000 137 21213.84 219.24 42926.06 47882.26 2017-05-17 07:47:22.000 137 21213.85 219.25 42926.08 47882.25 2017-05-17 07:47:23.000 137 21213.83 219.31 42926.09 47882.29 2017-05-17 07:47:24.000 137 21213.84 219.36 42926.11 47882.32 2017-05-17 07:47:25.000 137 21213.79 219.37 42926.11 47882.30 2017-05-17 07:47:26.000 137 21213.74 219.37 42926.14 47882.28 2017-05-17 07:47:27.000 137 21213.73 219.36 42926.13 47882.26 2017-05-17 07:47:28.000 137 21213.75 219.38 42926.15 47882.24 2017-05-17 07:47:29.000 137 21213.74 219.41 42926.15 47882.27 2017-05-17 07:47:30.000 137 21213.78 219.45 42926.10 47882.25 2017-05-17 07:47:31.000 137 21213.81 219.51 42926.05 47882.22 2017-05-17 07:47:32.000 137 21213.84 219.52 42926.06 47882.25 2017-05-17 07:47:33.000 137 21213.90 219.46 42926.03 47882.23 2017-05-17 07:47:34.000 137 21213.93 219.42 42926.05 47882.23 2017-05-17 07:47:35.000 137 21213.96 219.37 42926.08 47882.29 2017-05-17 07:47:36.000 137 21214.00 219.36 42926.11 47882.33 2017-05-17 07:47:37.000 137 21214.02 219.35 42926.13 47882.36 2017-05-17 07:47:38.000 137 21214.04 219.37 42926.15 47882.41 2017-05-17 07:47:39.000 137 21213.99 219.37 42926.12 47882.44 2017-05-17 07:47:40.000 137 21213.96 219.39 42926.11 47882.42 2017-05-17 07:47:41.000 137 21213.97 219.38 42926.13 47882.39 2017-05-17 07:47:42.000 137 21213.94 219.39 42926.12 47882.37 2017-05-17 07:47:43.000 137 21213.96 219.37 42926.12 47882.33 2017-05-17 07:47:44.000 137 21214.01 219.29 42926.15 47882.35 2017-05-17 07:47:45.000 137 21214.02 219.20 42926.16 47882.40 2017-05-17 07:47:46.000 137 21214.04 219.12 42926.25 47882.44 2017-05-17 07:47:47.000 137 21214.02 219.08 42926.34 47882.49 2017-05-17 07:47:48.000 137 21214.04 219.09 42926.39 47882.55 2017-05-17 07:47:49.000 137 21214.04 219.14 42926.37 47882.61 2017-05-17 07:47:50.000 137 21214.08 219.14 42926.38 47882.63 2017-05-17 07:47:51.000 137 21214.08 219.13 42926.43 47882.65 2017-05-17 07:47:52.000 137 21214.10 219.14 42926.48 47882.68 2017-05-17 07:47:53.000 137 21214.12 219.17 42926.51 47882.74 2017-05-17 07:47:54.000 137 21214.11 219.20 42926.51 47882.76 2017-05-17 07:47:55.000 137 21214.09 219.24 42926.49 47882.77 2017-05-17 07:47:56.000 137 21214.05 219.26 42926.46 47882.74 2017-05-17 07:47:57.000 137 21214.00 219.29 42926.47 47882.74 2017-05-17 07:47:58.000 137 21213.97 219.29 42926.44 47882.69 2017-05-17 07:47:59.000 137 21213.94 219.28 42926.43 47882.71 2017-05-17 07:48:00.000 137 21213.96 219.25 42926.45 47882.67 2017-05-17 07:48:01.000 137 21213.96 219.24 42926.45 47882.65 2017-05-17 07:48:02.000 137 21213.96 219.20 42926.44 47882.67 2017-05-17 07:48:03.000 137 21213.93 219.16 42926.50 47882.68 2017-05-17 07:48:04.000 137 21213.92 219.16 42926.50 47882.67 2017-05-17 07:48:05.000 137 21213.91 219.17 42926.47 47882.66 2017-05-17 07:48:06.000 137 21213.89 219.24 42926.46 47882.68 2017-05-17 07:48:07.000 137 21213.86 219.31 42926.44 47882.63 2017-05-17 07:48:08.000 137 21213.86 219.31 42926.42 47882.60 2017-05-17 07:48:09.000 137 21213.93 219.30 42926.38 47882.57 2017-05-17 07:48:10.000 137 21213.96 219.33 42926.36 47882.59 2017-05-17 07:48:11.000 137 21214.00 219.36 42926.37 47882.63 2017-05-17 07:48:12.000 137 21214.07 219.39 42926.34 47882.62 2017-05-17 07:48:13.000 137 21214.10 219.42 42926.34 47882.62 2017-05-17 07:48:14.000 137 21214.11 219.50 42926.33 47882.66 2017-05-17 07:48:15.000 137 21214.08 219.58 42926.31 47882.63 2017-05-17 07:48:16.000 137 21214.10 219.59 42926.28 47882.64 2017-05-17 07:48:17.000 137 21214.13 219.59 42926.32 47882.62 2017-05-17 07:48:18.000 137 21214.12 219.65 42926.30 47882.60 2017-05-17 07:48:19.000 137 21214.04 219.68 42926.26 47882.57 2017-05-17 07:48:20.000 137 21213.98 219.71 42926.24 47882.54 2017-05-17 07:48:21.000 137 21213.95 219.71 42926.22 47882.50 2017-05-17 07:48:22.000 137 21213.89 219.70 42926.23 47882.47 2017-05-17 07:48:23.000 137 21213.89 219.67 42926.20 47882.45 2017-05-17 07:48:24.000 137 21213.83 219.63 42926.22 47882.41 2017-05-17 07:48:25.000 137 21213.83 219.62 42926.20 47882.41 2017-05-17 07:48:26.000 137 21213.80 219.58 42926.22 47882.38 2017-05-17 07:48:27.000 137 21213.77 219.50 42926.20 47882.39 2017-05-17 07:48:28.000 137 21213.72 219.45 42926.21 47882.34 2017-05-17 07:48:29.000 137 21213.67 219.45 42926.23 47882.35 2017-05-17 07:48:30.000 137 21213.62 219.44 42926.27 47882.34 2017-05-17 07:48:31.000 137 21213.63 219.39 42926.27 47882.36 2017-05-17 07:48:32.000 137 21213.67 219.38 42926.29 47882.33 2017-05-17 07:48:33.000 137 21213.73 219.36 42926.31 47882.37 2017-05-17 07:48:34.000 137 21213.76 219.33 42926.27 47882.39 2017-05-17 07:48:35.000 137 21213.77 219.33 42926.27 47882.40 2017-05-17 07:48:36.000 137 21213.80 219.29 42926.27 47882.42 2017-05-17 07:48:37.000 137 21213.82 219.25 42926.24 47882.43 2017-05-17 07:48:38.000 137 21213.80 219.21 42926.22 47882.41 2017-05-17 07:48:39.000 137 21213.79 219.18 42926.25 47882.46 2017-05-17 07:48:40.000 137 21213.80 219.11 42926.33 47882.45 2017-05-17 07:48:41.000 137 21213.77 219.11 42926.31 47882.42 2017-05-17 07:48:42.000 137 21213.72 219.13 42926.27 47882.45 2017-05-17 07:48:43.000 137 21213.67 219.12 42926.28 47882.42 2017-05-17 07:48:44.000 137 21213.63 219.15 42926.28 47882.38 2017-05-17 07:48:45.000 137 21213.58 219.14 42926.30 47882.37 2017-05-17 07:48:46.000 137 21213.59 219.10 42926.28 47882.35 2017-05-17 07:48:47.000 137 21213.58 219.05 42926.28 47882.34 2017-05-17 07:48:48.000 137 21213.60 219.01 42926.32 47882.38 2017-05-17 07:48:49.000 137 21213.63 219.00 42926.33 47882.35 2017-05-17 07:48:50.000 137 21213.63 218.97 42926.33 47882.39 2017-05-17 07:48:51.000 137 21213.64 218.92 42926.37 47882.41 2017-05-17 07:48:52.000 137 21213.65 218.89 42926.38 47882.40 2017-05-17 07:48:53.000 137 21213.62 218.93 42926.36 47882.44 2017-05-17 07:48:54.000 137 21213.59 218.89 42926.32 47882.42 2017-05-17 07:48:55.000 137 21213.58 218.88 42926.35 47882.41 2017-05-17 07:48:56.000 137 21213.54 218.88 42926.37 47882.40 2017-05-17 07:48:57.000 137 21213.50 218.86 42926.37 47882.38 2017-05-17 07:48:58.000 137 21213.50 218.87 42926.41 47882.40 2017-05-17 07:48:59.000 137 21213.53 218.83 42926.41 47882.42 2017-05-17 07:49:00.000 137 21213.55 218.79 42926.43 47882.45 2017-05-17 07:49:01.000 137 21213.56 218.71 42926.47 47882.48 2017-05-17 07:49:02.000 137 21213.60 218.67 42926.48 47882.50 2017-05-17 07:49:03.000 137 21213.60 218.67 42926.54 47882.57 2017-05-17 07:49:04.000 137 21213.65 218.62 42926.57 47882.59 2017-05-17 07:49:05.000 137 21213.66 218.56 42926.58 47882.63 2017-05-17 07:49:06.000 137 21213.64 218.55 42926.60 47882.63 2017-05-17 07:49:07.000 137 21213.64 218.52 42926.62 47882.68 2017-05-17 07:49:08.000 137 21213.64 218.52 42926.67 47882.70 2017-05-17 07:49:09.000 137 21213.63 218.51 42926.66 47882.70 2017-05-17 07:49:10.000 137 21213.60 218.48 42926.65 47882.68 2017-05-17 07:49:11.000 137 21213.54 218.44 42926.66 47882.66 2017-05-17 07:49:12.000 137 21213.49 218.45 42926.66 47882.65 2017-05-17 07:49:13.000 137 21213.44 218.42 42926.63 47882.62 2017-05-17 07:49:14.000 137 21213.44 218.39 42926.64 47882.61 2017-05-17 07:49:15.000 137 21213.43 218.35 42926.65 47882.60 2017-05-17 07:49:16.000 137 21213.44 218.31 42926.64 47882.62 2017-05-17 07:49:17.000 137 21213.45 218.28 42926.63 47882.60 2017-05-17 07:49:18.000 137 21213.44 218.28 42926.61 47882.60 2017-05-17 07:49:19.000 137 21213.42 218.26 42926.64 47882.58 2017-05-17 07:49:20.000 137 21213.45 218.26 42926.65 47882.62 2017-05-17 07:49:21.000 137 21213.44 218.25 42926.64 47882.60 2017-05-17 07:49:22.000 137 21213.46 218.23 42926.65 47882.61 2017-05-17 07:49:23.000 137 21213.46 218.23 42926.67 47882.62 2017-05-17 07:49:24.000 137 21213.49 218.23 42926.66 47882.60 2017-05-17 07:49:25.000 137 21213.49 218.19 42926.66 47882.61 2017-05-17 07:49:26.000 137 21213.51 218.15 42926.64 47882.61 2017-05-17 07:49:27.000 137 21213.50 218.10 42926.65 47882.65 2017-05-17 07:49:28.000 137 21213.49 218.04 42926.68 47882.64 2017-05-17 07:49:29.000 137 21213.45 218.04 42926.69 47882.63 2017-05-17 07:49:30.000 137 21213.46 218.01 42926.70 47882.63 2017-05-17 07:49:31.000 137 21213.45 217.99 42926.68 47882.65 2017-05-17 07:49:32.000 137 21213.39 217.97 42926.67 47882.63 2017-05-17 07:49:33.000 137 21213.33 217.95 42926.66 47882.62 2017-05-17 07:49:34.000 137 21213.32 217.97 42926.64 47882.57 2017-05-17 07:49:35.000 137 21213.34 217.94 42926.64 47882.56 2017-05-17 07:49:36.000 137 21213.31 217.91 42926.66 47882.56 2017-05-17 07:49:37.000 137 21213.30 217.90 42926.65 47882.54 2017-05-17 07:49:38.000 137 21213.31 217.90 42926.62 47882.54 2017-05-17 07:49:39.000 137 21213.32 217.89 42926.61 47882.52 2017-05-17 07:49:40.000 137 21213.32 217.84 42926.63 47882.52 2017-05-17 07:49:41.000 137 21213.30 217.80 42926.63 47882.52 2017-05-17 07:49:42.000 137 21213.31 217.76 42926.59 47882.52 2017-05-17 07:49:43.000 137 21213.34 217.75 42926.58 47882.53 2017-05-17 07:49:44.000 137 21213.34 217.77 42926.63 47882.54 2017-05-17 07:49:45.000 137 21213.38 217.77 42926.65 47882.57 2017-05-17 07:49:46.000 137 21213.38 217.73 42926.68 47882.57 2017-05-17 07:49:47.000 137 21213.38 217.70 42926.65 47882.59 2017-05-17 07:49:48.000 137 21213.40 217.70 42926.66 47882.58 2017-05-17 07:49:49.000 137 21213.43 217.70 42926.69 47882.62 2017-05-17 07:49:50.000 137 21213.45 217.66 42926.73 47882.64 2017-05-17 07:49:51.000 137 21213.45 217.63 42926.73 47882.66 2017-05-17 07:49:52.000 137 21213.43 217.61 42926.74 47882.64 2017-05-17 07:49:53.000 137 21213.39 217.64 42926.74 47882.67 2017-05-17 07:49:54.000 137 21213.35 217.67 42926.74 47882.68 2017-05-17 07:49:55.000 137 21213.32 217.68 42926.73 47882.66 2017-05-17 07:49:56.000 137 21213.31 217.65 42926.74 47882.63 2017-05-17 07:49:57.000 137 21213.26 217.61 42926.75 47882.57 2017-05-17 07:49:58.000 137 21213.24 217.58 42926.75 47882.57 2017-05-17 07:49:59.000 137 21213.24 217.52 42926.80 47882.59 2017-05-17 07:50:00.000 137 21213.20 217.48 42926.80 47882.59 2017-05-17 07:50:01.000 137 21213.18 217.46 42926.79 47882.61 2017-05-17 07:50:02.000 137 21213.21 217.45 42926.80 47882.61 2017-05-17 07:50:03.000 137 21213.22 217.45 42926.80 47882.63 2017-05-17 07:50:04.000 137 21213.22 217.44 42926.79 47882.59 2017-05-17 07:50:05.000 137 21213.21 217.43 42926.78 47882.60 2017-05-17 07:50:06.000 137 21213.18 217.42 42926.80 47882.58 2017-05-17 07:50:07.000 137 21213.16 217.38 42926.83 47882.58 2017-05-17 07:50:08.000 137 21213.20 217.41 42926.83 47882.61 2017-05-17 07:50:09.000 137 21213.23 217.42 42926.78 47882.58 2017-05-17 07:50:10.000 137 21213.24 217.40 42926.74 47882.59 2017-05-17 07:50:11.000 137 21213.23 217.39 42926.76 47882.58 2017-05-17 07:50:12.000 137 21213.25 217.38 42926.75 47882.57 2017-05-17 07:50:13.000 137 21213.24 217.37 42926.71 47882.58 2017-05-17 07:50:14.000 137 21213.27 217.38 42926.73 47882.58 2017-05-17 07:50:15.000 137 21213.25 217.41 42926.69 47882.58 2017-05-17 07:50:16.000 137 21213.24 217.36 42926.70 47882.56 2017-05-17 07:50:17.000 137 21213.21 217.33 42926.70 47882.54 2017-05-17 07:50:18.000 137 21213.19 217.32 42926.69 47882.52 2017-05-17 07:50:19.000 137 21213.20 217.30 42926.70 47882.53 2017-05-17 07:50:20.000 137 21213.20 217.27 42926.67 47882.52 2017-05-17 07:50:21.000 137 21213.22 217.27 42926.67 47882.50 2017-05-17 07:50:22.000 137 21213.21 217.23 42926.63 47882.50 2017-05-17 07:50:23.000 137 21213.27 217.18 42926.63 47882.46 2017-05-17 07:50:24.000 137 21213.32 217.13 42926.65 47882.50 2017-05-17 07:50:25.000 137 21213.30 217.08 42926.65 47882.50 2017-05-17 07:50:26.000 137 21213.32 217.02 42926.67 47882.53 2017-05-17 07:50:27.000 137 21213.33 216.96 42926.68 47882.56 2017-05-17 07:50:28.000 137 21213.32 216.91 42926.70 47882.55 2017-05-17 07:50:29.000 137 21213.34 216.89 42926.71 47882.58 2017-05-17 07:50:30.000 137 21213.33 216.88 42926.68 47882.59 2017-05-17 07:50:31.000 137 21213.34 216.83 42926.72 47882.58 2017-05-17 07:50:32.000 137 21213.30 216.78 42926.78 47882.59 2017-05-17 07:50:33.000 137 21213.30 216.81 42926.73 47882.64 2017-05-17 07:50:34.000 137 21213.31 216.79 42926.74 47882.62 2017-05-17 07:50:35.000 137 21213.29 216.77 42926.78 47882.61 2017-05-17 07:50:36.000 137 21213.29 216.75 42926.76 47882.59 2017-05-17 07:50:37.000 137 21213.28 216.73 42926.76 47882.60 2017-05-17 07:50:38.000 137 21213.28 216.71 42926.74 47882.59 2017-05-17 07:50:39.000 137 21213.28 216.67 42926.72 47882.58 2017-05-17 07:50:40.000 137 21213.30 216.64 42926.74 47882.57 2017-05-17 07:50:41.000 137 21213.29 216.65 42926.74 47882.58 2017-05-17 07:50:42.000 137 21213.30 216.67 42926.74 47882.58 2017-05-17 07:50:43.000 137 21213.28 216.65 42926.71 47882.59 2017-05-17 07:50:44.000 137 21213.23 216.67 42926.67 47882.55 2017-05-17 07:50:45.000 137 21213.28 216.70 42926.63 47882.56 2017-05-17 07:50:46.000 137 21213.22 216.72 42926.58 47882.52 2017-05-17 07:50:47.000 137 21213.21 216.71 42926.59 47882.49 2017-05-17 07:50:48.000 137 21213.21 216.73 42926.57 47882.46 2017-05-17 07:50:49.000 137 21213.22 216.74 42926.54 47882.42 2017-05-17 07:50:50.000 137 21213.21 216.71 42926.52 47882.42 2017-05-17 07:50:51.000 137 21213.21 216.67 42926.52 47882.36 2017-05-17 07:50:52.000 137 21213.22 216.64 42926.50 47882.42 2017-05-17 07:50:53.000 137 21213.20 216.60 42926.51 47882.37 2017-05-17 07:50:54.000 137 21213.22 216.57 42926.57 47882.38 2017-05-17 07:50:55.000 137 21213.24 216.51 42926.59 47882.41 2017-05-17 07:50:56.000 137 21213.26 216.48 42926.58 47882.46 2017-05-17 07:50:57.000 137 21213.27 216.47 42926.61 47882.46 2017-05-17 07:50:58.000 137 21213.27 216.46 42926.64 47882.47 2017-05-17 07:50:59.000 137 21213.25 216.45 42926.61 47882.50 2017-05-17 07:51:00.000 137 21213.25 216.42 42926.64 47882.47 2017-05-17 07:51:01.000 137 21213.27 216.40 42926.62 47882.52 2017-05-17 07:51:02.000 137 21213.26 216.40 42926.65 47882.51 2017-05-17 07:51:03.000 137 21213.26 216.40 42926.66 47882.49 2017-05-17 07:51:04.000 137 21213.27 216.43 42926.64 47882.50 2017-05-17 07:51:05.000 137 21213.27 216.45 42926.63 47882.52 2017-05-17 07:51:06.000 137 21213.29 216.45 42926.63 47882.50 2017-05-17 07:51:07.000 137 21213.30 216.47 42926.59 47882.48 2017-05-17 07:51:08.000 137 21213.32 216.48 42926.57 47882.49 2017-05-17 07:51:09.000 137 21213.34 216.49 42926.58 47882.45 2017-05-17 07:51:10.000 137 21213.36 216.51 42926.56 47882.45 2017-05-17 07:51:11.000 137 21213.32 216.54 42926.52 47882.42 2017-05-17 07:51:12.000 137 21213.29 216.56 42926.49 47882.42 2017-05-17 07:51:13.000 137 21213.26 216.60 42926.50 47882.38 2017-05-17 07:51:14.000 137 21213.20 216.67 42926.42 47882.33 2017-05-17 07:51:15.000 137 21213.11 216.72 42926.38 47882.26 2017-05-17 07:51:16.000 137 21213.10 216.69 42926.29 47882.16 2017-05-17 07:51:17.000 137 21213.11 216.67 42926.28 47882.15 2017-05-17 07:51:18.000 137 21213.13 216.60 42926.29 47882.13 2017-05-17 07:51:19.000 137 21213.16 216.56 42926.26 47882.10 2017-05-17 07:51:20.000 137 21213.16 216.56 42926.27 47882.13 2017-05-17 07:51:21.000 137 21213.19 216.54 42926.27 47882.13 2017-05-17 07:51:22.000 137 21213.24 216.50 42926.30 47882.13 2017-05-17 07:51:23.000 137 21213.30 216.46 42926.31 47882.18 2017-05-17 07:51:24.000 137 21213.34 216.43 42926.33 47882.19 2017-05-17 07:51:25.000 137 21213.37 216.39 42926.37 47882.26 2017-05-17 07:51:26.000 137 21213.42 216.35 42926.39 47882.28 2017-05-17 07:51:27.000 137 21213.41 216.31 42926.42 47882.33 2017-05-17 07:51:28.000 137 21213.40 216.29 42926.45 47882.38 2017-05-17 07:51:29.000 137 21213.41 216.29 42926.48 47882.39 2017-05-17 07:51:30.000 137 21213.45 216.27 42926.49 47882.46 2017-05-17 07:51:31.000 137 21213.48 216.25 42926.52 47882.46 2017-05-17 07:51:32.000 137 21213.53 216.22 42926.56 47882.49 2017-05-17 07:51:33.000 137 21213.49 216.20 42926.58 47882.53 2017-05-17 07:51:34.000 137 21213.49 216.20 42926.58 47882.55 2017-05-17 07:51:35.000 137 21213.48 216.19 42926.61 47882.56 2017-05-17 07:51:36.000 137 21213.49 216.21 42926.62 47882.56 2017-05-17 07:51:37.000 137 21213.49 216.22 42926.62 47882.56 2017-05-17 07:51:38.000 137 21213.49 216.19 42926.63 47882.61 2017-05-17 07:51:39.000 137 21213.52 216.22 42926.61 47882.59 2017-05-17 07:51:40.000 137 21213.51 216.25 42926.61 47882.61 2017-05-17 07:51:41.000 137 21213.53 216.26 42926.58 47882.58 2017-05-17 07:51:42.000 137 21213.53 216.25 42926.57 47882.57 2017-05-17 07:51:43.000 137 21213.55 216.25 42926.55 47882.55 2017-05-17 07:51:44.000 137 21213.56 216.28 42926.52 47882.53 2017-05-17 07:51:45.000 137 21213.57 216.25 42926.48 47882.52 2017-05-17 07:51:46.000 137 21213.56 216.25 42926.48 47882.52 2017-05-17 07:51:47.000 137 21213.56 216.22 42926.47 47882.49 2017-05-17 07:51:48.000 137 21213.58 216.17 42926.48 47882.51 2017-05-17 07:51:49.000 137 21213.58 216.17 42926.45 47882.49 2017-05-17 07:51:50.000 137 21213.56 216.17 42926.44 47882.52 2017-05-17 07:51:51.000 137 21213.52 216.11 42926.46 47882.49 2017-05-17 07:51:52.000 137 21213.52 216.07 42926.47 47882.48 2017-05-17 07:51:53.000 137 21213.53 216.03 42926.48 47882.51 2017-05-17 07:51:54.000 137 21213.48 216.01 42926.50 47882.51 2017-05-17 07:51:55.000 137 21213.49 215.99 42926.52 47882.50 2017-05-17 07:51:56.000 137 21213.47 215.97 42926.52 47882.51 2017-05-17 07:51:57.000 137 21213.44 215.97 42926.57 47882.53 2017-05-17 07:51:58.000 137 21213.40 215.96 42926.58 47882.52 2017-05-17 07:51:59.000 137 21213.36 215.95 42926.60 47882.51 2017-05-17 07:52:00.000 137 21213.39 215.96 42926.58 47882.52 2017-05-17 07:52:01.000 137 21213.39 215.97 42926.57 47882.51 2017-05-17 07:52:02.000 137 21213.38 215.99 42926.57 47882.50 2017-05-17 07:52:03.000 137 21213.36 215.97 42926.55 47882.49 2017-05-17 07:52:04.000 137 21213.38 215.97 42926.61 47882.50 2017-05-17 07:52:05.000 137 21213.38 215.99 42926.62 47882.53 2017-05-17 07:52:06.000 137 21213.39 215.99 42926.62 47882.53 2017-05-17 07:52:07.000 137 21213.42 215.97 42926.62 47882.54 2017-05-17 07:52:08.000 137 21213.45 215.99 42926.60 47882.53 2017-05-17 07:52:09.000 137 21213.46 215.99 42926.57 47882.53 2017-05-17 07:52:10.000 137 21213.43 216.00 42926.55 47882.57 2017-05-17 07:52:11.000 137 21213.42 215.99 42926.58 47882.56 2017-05-17 07:52:12.000 137 21213.42 215.94 42926.61 47882.53 2017-05-17 07:52:13.000 137 21213.38 215.96 42926.62 47882.57 2017-05-17 07:52:14.000 137 21213.40 215.96 42926.62 47882.55 2017-05-17 07:52:15.000 137 21213.40 215.97 42926.64 47882.58 2017-05-17 07:52:16.000 137 21213.39 215.99 42926.64 47882.55 2017-05-17 07:52:17.000 137 21213.41 215.97 42926.63 47882.58 2017-05-17 07:52:18.000 137 21213.39 216.00 42926.63 47882.55 2017-05-17 07:52:19.000 137 21213.35 216.04 42926.61 47882.55 2017-05-17 07:52:20.000 137 21213.36 216.06 42926.63 47882.57 2017-05-17 07:52:21.000 137 21213.35 216.09 42926.62 47882.55 2017-05-17 07:52:22.000 137 21213.31 216.12 42926.59 47882.51 2017-05-17 07:52:23.000 137 21213.26 216.14 42926.60 47882.50 2017-05-17 07:52:24.000 137 21213.23 216.17 42926.60 47882.49 2017-05-17 07:52:25.000 137 21213.24 216.22 42926.59 47882.48 2017-05-17 07:52:26.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 07:52:27.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 07:52:28.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 07:52:29.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 07:52:30.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 07:52:31.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 07:52:32.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 07:52:33.000 137 21212.78 216.86 42925.94 47881.76 2017-05-17 07:52:34.000 137 21212.76 216.84 42925.88 47881.65 2017-05-17 07:52:35.000 137 21212.78 216.78 42925.87 47881.61 2017-05-17 07:52:36.000 137 21212.80 216.76 42925.85 47881.62 2017-05-17 07:52:37.000 137 21212.80 216.75 42925.87 47881.58 2017-05-17 07:52:38.000 137 21212.76 216.73 42925.87 47881.59 2017-05-17 07:52:39.000 137 21212.75 216.75 42925.82 47881.58 2017-05-17 07:52:40.000 137 21212.73 216.78 42925.82 47881.59 2017-05-17 07:52:41.000 137 21212.72 216.80 42925.77 47881.53 2017-05-17 07:52:42.000 137 21212.70 216.83 42925.80 47881.53 2017-05-17 07:52:43.000 137 21212.66 216.83 42925.82 47881.52 2017-05-17 07:52:44.000 137 21212.62 216.81 42925.82 47881.49 2017-05-17 07:52:45.000 137 21212.59 216.78 42925.84 47881.48 2017-05-17 07:52:46.000 137 21212.53 216.77 42925.83 47881.47 2017-05-17 07:52:47.000 137 21212.51 216.76 42925.83 47881.46 2017-05-17 07:52:48.000 137 21212.53 216.77 42925.87 47881.47 2017-05-17 07:52:49.000 137 21212.55 216.75 42925.89 47881.48 2017-05-17 07:52:50.000 137 21212.55 216.73 42925.91 47881.50 2017-05-17 07:52:51.000 137 21212.55 216.77 42925.93 47881.52 2017-05-17 07:52:52.000 137 21212.57 216.80 42925.90 47881.52 2017-05-17 07:52:53.000 137 21212.57 216.82 42925.88 47881.54 2017-05-17 07:52:54.000 137 21212.58 216.79 42925.89 47881.53 2017-05-17 07:52:55.000 137 21212.55 216.80 42925.88 47881.54 2017-05-17 07:52:56.000 137 21212.56 216.83 42925.84 47881.52 2017-05-17 07:52:57.000 137 21212.54 216.82 42925.82 47881.47 2017-05-17 07:52:58.000 137 21212.50 216.84 42925.82 47881.47 2017-05-17 07:52:59.000 137 21212.45 216.88 42925.83 47881.46 2017-05-17 07:53:00.000 137 21212.48 216.85 42925.83 47881.43 2017-05-17 07:53:01.000 137 21212.48 216.85 42925.83 47881.43 2017-05-17 07:53:02.000 137 21212.48 216.85 42925.82 47881.41 2017-05-17 07:53:03.000 137 21212.51 216.85 42925.82 47881.44 2017-05-17 07:53:04.000 137 21212.53 216.87 42925.78 47881.42 2017-05-17 07:53:05.000 137 21212.56 216.89 42925.73 47881.42 2017-05-17 07:53:06.000 137 21212.57 216.85 42925.74 47881.37 2017-05-17 07:53:07.000 137 21212.54 216.78 42925.73 47881.34 2017-05-17 07:53:08.000 137 21212.49 216.73 42925.74 47881.35 2017-05-17 07:53:09.000 137 21212.44 216.69 42925.75 47881.34 2017-05-17 07:53:10.000 137 21212.46 216.63 42925.76 47881.33 2017-05-17 07:53:11.000 137 21212.47 216.57 42925.78 47881.31 2017-05-17 07:53:12.000 137 21212.47 216.52 42925.81 47881.36 2017-05-17 07:53:13.000 137 21212.47 216.48 42925.84 47881.39 2017-05-17 07:53:14.000 137 21212.45 216.45 42925.83 47881.38 2017-05-17 07:53:15.000 137 21212.48 216.44 42925.83 47881.40 2017-05-17 07:53:16.000 137 21212.49 216.40 42925.84 47881.41 2017-05-17 07:53:17.000 137 21212.46 216.39 42925.82 47881.43 2017-05-17 07:53:18.000 137 21212.48 216.35 42925.83 47881.41 2017-05-17 07:53:19.000 137 21212.48 216.29 42925.87 47881.37 2017-05-17 07:53:20.000 137 21212.51 216.23 42925.88 47881.43 2017-05-17 07:53:21.000 137 21212.49 216.20 42925.90 47881.48 2017-05-17 07:53:22.000 137 21212.51 216.11 42925.94 47881.51 2017-05-17 07:53:23.000 137 21212.57 216.05 42925.97 47881.56 2017-05-17 07:53:24.000 137 21212.58 215.99 42926.06 47881.59 2017-05-17 07:53:25.000 137 21212.60 215.94 42926.07 47881.65 2017-05-17 07:53:26.000 137 21212.62 215.89 42926.09 47881.66 2017-05-17 07:53:27.000 137 21212.64 215.81 42926.18 47881.73 2017-05-17 07:53:28.000 137 21212.64 215.74 42926.25 47881.78 2017-05-17 07:53:29.000 137 21212.69 215.70 42926.31 47881.86 2017-05-17 07:53:30.000 137 21212.75 215.64 42926.38 47881.95 2017-05-17 07:53:31.000 137 21212.79 215.64 42926.48 47882.02 2017-05-17 07:53:32.000 137 21212.84 215.63 42926.51 47882.09 2017-05-17 07:53:33.000 137 21212.85 215.65 42926.50 47882.13 2017-05-17 07:53:34.000 137 21212.93 215.69 42926.53 47882.19 2017-05-17 07:53:35.000 137 21213.01 215.68 42926.58 47882.20 2017-05-17 07:53:36.000 137 21213.07 215.70 42926.58 47882.30 2017-05-17 07:53:37.000 137 21213.10 215.69 42926.58 47882.31 2017-05-17 07:53:38.000 137 21213.09 215.67 42926.59 47882.35 2017-05-17 07:53:39.000 137 21213.08 215.66 42926.62 47882.39 2017-05-17 07:53:40.000 137 21213.09 215.66 42926.65 47882.40 2017-05-17 07:53:41.000 137 21213.11 215.65 42926.67 47882.40 2017-05-17 07:53:42.000 137 21213.07 215.65 42926.69 47882.44 2017-05-17 07:53:43.000 137 21213.05 215.65 42926.69 47882.42 2017-05-17 07:53:44.000 137 21213.01 215.64 42926.68 47882.44 2017-05-17 07:53:45.000 137 21212.99 215.62 42926.67 47882.42 2017-05-17 07:53:46.000 137 21212.95 215.60 42926.67 47882.38 2017-05-17 07:53:47.000 137 21212.93 215.55 42926.68 47882.38 2017-05-17 07:53:48.000 137 21212.85 215.52 42926.74 47882.40 2017-05-17 07:53:49.000 137 21212.77 215.51 42926.78 47882.38 2017-05-17 07:53:50.000 137 21212.76 215.50 42926.80 47882.38 2017-05-17 07:53:51.000 137 21212.75 215.49 42926.78 47882.38 2017-05-17 07:53:52.000 137 21212.70 215.48 42926.81 47882.39 2017-05-17 07:53:53.000 137 21212.69 215.45 42926.81 47882.39 2017-05-17 07:53:54.000 137 21212.69 215.43 42926.84 47882.39 2017-05-17 07:53:55.000 137 21212.70 215.39 42926.86 47882.40 2017-05-17 07:53:56.000 137 21212.68 215.34 42926.87 47882.39 2017-05-17 07:53:57.000 137 21212.59 215.32 42926.88 47882.40 2017-05-17 07:53:58.000 137 21212.57 215.30 42926.88 47882.40 2017-05-17 07:53:59.000 137 21212.55 215.28 42926.87 47882.40 2017-05-17 07:54:00.000 137 21212.52 215.28 42926.86 47882.38 2017-05-17 07:54:01.000 137 21212.50 215.28 42926.84 47882.38 2017-05-17 07:54:02.000 137 21212.51 215.29 42926.81 47882.33 2017-05-17 07:54:03.000 137 21212.49 215.28 42926.81 47882.34 2017-05-17 07:54:04.000 137 21212.49 215.28 42926.80 47882.31 2017-05-17 07:54:05.000 137 21212.49 215.26 42926.78 47882.28 2017-05-17 07:54:06.000 137 21212.45 215.23 42926.80 47882.31 2017-05-17 07:54:07.000 137 21212.41 215.20 42926.81 47882.27 2017-05-17 07:54:08.000 137 21212.41 215.13 42926.85 47882.25 2017-05-17 07:54:09.000 137 21212.36 215.09 42926.84 47882.29 2017-05-17 07:54:10.000 137 21212.34 215.09 42926.84 47882.28 2017-05-17 07:54:11.000 137 21212.31 215.05 42926.89 47882.30 2017-05-17 07:54:12.000 137 21212.24 215.05 42926.89 47882.27 2017-05-17 07:54:13.000 137 21212.17 215.08 42926.82 47882.21 2017-05-17 07:54:14.000 137 21212.15 215.07 42926.81 47882.16 2017-05-17 07:54:15.000 137 21212.12 215.01 42926.83 47882.11 2017-05-17 07:54:16.000 137 21212.09 214.99 42926.81 47882.12 2017-05-17 07:54:17.000 137 21212.07 215.01 42926.79 47882.11 2017-05-17 07:54:18.000 137 21212.02 215.05 42926.78 47882.08 2017-05-17 07:54:19.000 137 21212.00 215.04 42926.79 47882.07 2017-05-17 07:54:20.000 137 21212.01 215.01 42926.79 47882.04 2017-05-17 07:54:21.000 137 21212.03 214.97 42926.77 47882.05 2017-05-17 07:54:22.000 137 21212.01 215.00 42926.71 47882.03 2017-05-17 07:54:23.000 137 21212.00 214.99 42926.72 47882.04 2017-05-17 07:54:24.000 137 21212.01 214.93 42926.74 47882.02 2017-05-17 07:54:25.000 137 21211.98 214.88 42926.77 47882.04 2017-05-17 07:54:26.000 137 21211.95 214.84 42926.79 47882.06 2017-05-17 07:54:27.000 137 21211.95 214.79 42926.81 47882.05 2017-05-17 07:54:28.000 137 21211.95 214.74 42926.84 47882.06 2017-05-17 07:54:29.000 137 21211.93 214.74 42926.89 47882.10 2017-05-17 07:54:30.000 137 21211.94 214.72 42926.93 47882.15 2017-05-17 07:54:31.000 137 21211.98 214.66 42926.92 47882.14 2017-05-17 07:54:32.000 137 21211.96 214.62 42926.96 47882.17 2017-05-17 07:54:33.000 137 21211.92 214.59 42927.03 47882.21 2017-05-17 07:54:34.000 137 21211.87 214.58 42927.04 47882.23 2017-05-17 07:54:35.000 137 21211.85 214.55 42927.05 47882.23 2017-05-17 07:54:36.000 137 21211.84 214.59 42927.06 47882.23 2017-05-17 07:54:37.000 137 21211.83 214.58 42927.05 47882.24 2017-05-17 07:54:38.000 137 21211.83 214.61 42927.04 47882.20 2017-05-17 07:54:39.000 137 21211.82 214.65 42927.02 47882.18 2017-05-17 07:54:40.000 137 21211.80 214.67 42927.00 47882.19 2017-05-17 07:54:41.000 137 21211.81 214.63 42927.05 47882.15 2017-05-17 07:54:42.000 137 21211.80 214.62 42926.99 47882.12 2017-05-17 07:54:43.000 137 21211.80 214.62 42926.98 47882.15 2017-05-17 07:54:44.000 137 21211.81 214.63 42927.00 47882.14 2017-05-17 07:54:45.000 137 21211.80 214.61 42927.01 47882.14 2017-05-17 07:54:46.000 137 21211.80 214.61 42927.00 47882.16 2017-05-17 07:54:47.000 137 21211.83 214.62 42927.00 47882.13 2017-05-17 07:54:48.000 137 21211.85 214.62 42927.01 47882.16 2017-05-17 07:54:49.000 137 21211.85 214.60 42926.98 47882.18 2017-05-17 07:54:50.000 137 21211.85 214.58 42926.96 47882.16 2017-05-17 07:54:51.000 137 21211.87 214.56 42927.00 47882.18 2017-05-17 07:54:52.000 137 21211.93 214.54 42927.04 47882.21 2017-05-17 07:54:53.000 137 21211.95 214.54 42927.02 47882.25 2017-05-17 07:54:54.000 137 21211.92 214.57 42927.01 47882.26 2017-05-17 07:54:55.000 137 21211.96 214.59 42927.03 47882.28 2017-05-17 07:54:56.000 137 21211.97 214.63 42927.00 47882.26 2017-05-17 07:54:57.000 137 21211.96 214.68 42927.01 47882.25 2017-05-17 07:54:58.000 137 21211.96 214.73 42926.98 47882.23 2017-05-17 07:54:59.000 137 21211.96 214.78 42926.95 47882.19 2017-05-17 07:55:00.000 137 21211.96 214.83 42926.92 47882.16 2017-05-17 07:55:01.000 137 21211.97 214.86 42926.89 47882.15 2017-05-17 07:55:02.000 137 21211.97 214.88 42926.82 47882.11 2017-05-17 07:55:03.000 137 21211.99 214.89 42926.80 47882.10 2017-05-17 07:55:04.000 137 21212.01 214.92 42926.76 47882.08 2017-05-17 07:55:05.000 137 21212.00 214.96 42926.73 47882.06 2017-05-17 07:55:06.000 137 21212.02 214.97 42926.71 47882.05 2017-05-17 07:55:07.000 137 21212.08 215.04 42926.71 47882.05 2017-05-17 07:55:08.000 137 21212.15 215.06 42926.74 47882.01 2017-05-17 07:55:09.000 137 21212.19 215.13 42926.70 47882.06 2017-05-17 07:55:10.000 137 21212.22 215.21 42926.68 47882.08 2017-05-17 07:55:11.000 137 21212.26 215.26 42926.66 47882.09 2017-05-17 07:55:12.000 137 21212.29 215.29 42926.68 47882.10 2017-05-17 07:55:13.000 137 21212.28 215.32 42926.68 47882.12 2017-05-17 07:55:14.000 137 21212.28 215.34 42926.70 47882.14 2017-05-17 07:55:15.000 137 21212.32 215.36 42926.71 47882.12 2017-05-17 07:55:16.000 137 21212.34 215.34 42926.70 47882.14 2017-05-17 07:55:17.000 137 21212.32 215.28 42926.70 47882.16 2017-05-17 07:55:18.000 137 21212.31 215.24 42926.77 47882.17 2017-05-17 07:55:19.000 137 21212.36 215.24 42926.79 47882.18 2017-05-17 07:55:20.000 137 21212.41 215.28 42926.78 47882.24 2017-05-17 07:55:21.000 137 21212.40 215.32 42926.75 47882.22 2017-05-17 07:55:22.000 137 21212.40 215.37 42926.76 47882.22 2017-05-17 07:55:23.000 137 21212.41 215.38 42926.74 47882.20 2017-05-17 07:55:24.000 137 21212.42 215.41 42926.69 47882.17 2017-05-17 07:55:25.000 137 21212.44 215.41 42926.64 47882.19 2017-05-17 07:55:26.000 137 21212.45 215.42 42926.65 47882.18 2017-05-17 07:55:27.000 137 21212.44 215.40 42926.69 47882.14 2017-05-17 07:55:28.000 137 21212.48 215.40 42926.68 47882.15 2017-05-17 07:55:29.000 137 21212.49 215.42 42926.69 47882.18 2017-05-17 07:55:30.000 137 21212.52 215.43 42926.70 47882.15 2017-05-17 07:55:31.000 137 21212.54 215.43 42926.66 47882.21 2017-05-17 07:55:32.000 137 21212.52 215.48 42926.68 47882.17 2017-05-17 07:55:33.000 137 21212.53 215.52 42926.67 47882.19 2017-05-17 07:55:34.000 137 21212.56 215.55 42926.62 47882.18 2017-05-17 07:55:35.000 137 21212.55 215.57 42926.61 47882.15 2017-05-17 07:55:36.000 137 21212.53 215.65 42926.58 47882.14 2017-05-17 07:55:37.000 137 21212.53 215.70 42926.58 47882.12 2017-05-17 07:55:38.000 137 21212.52 215.73 42926.57 47882.11 2017-05-17 07:55:39.000 137 21212.52 215.77 42926.51 47882.04 2017-05-17 07:55:40.000 137 21212.51 215.83 42926.43 47882.04 2017-05-17 07:55:41.000 137 21212.50 215.92 42926.40 47881.98 2017-05-17 07:55:42.000 137 21212.52 215.98 42926.36 47881.92 2017-05-17 07:55:43.000 137 21212.50 215.98 42926.35 47881.94 2017-05-17 07:55:44.000 137 21212.47 215.96 42926.32 47881.87 2017-05-17 07:55:45.000 137 21212.45 215.94 42926.31 47881.86 2017-05-17 07:55:46.000 137 21212.43 215.91 42926.34 47881.87 2017-05-17 07:55:47.000 137 21212.42 215.90 42926.37 47881.88 2017-05-17 07:55:48.000 137 21212.46 215.88 42926.44 47881.90 2017-05-17 07:55:49.000 137 21212.44 215.87 42926.48 47881.93 2017-05-17 07:55:50.000 137 21212.41 215.86 42926.51 47881.96 2017-05-17 07:55:51.000 137 21212.37 215.83 42926.52 47882.00 2017-05-17 07:55:52.000 137 21212.37 215.81 42926.58 47882.00 2017-05-17 07:55:53.000 137 21212.33 215.81 42926.61 47882.04 2017-05-17 07:55:54.000 137 21212.29 215.79 42926.63 47882.03 2017-05-17 07:55:55.000 137 21212.24 215.74 42926.65 47882.06 2017-05-17 07:55:56.000 137 21212.21 215.74 42926.70 47882.07 2017-05-17 07:55:57.000 137 21212.21 215.76 42926.69 47882.06 2017-05-17 07:55:58.000 137 21212.21 215.75 42926.68 47882.08 2017-05-17 07:55:59.000 137 21212.18 215.78 42926.68 47882.04 2017-05-17 07:56:00.000 137 21212.16 215.80 42926.66 47882.03 2017-05-17 07:56:01.000 137 21212.12 215.80 42926.62 47882.01 2017-05-17 07:56:02.000 137 21212.10 215.81 42926.64 47881.99 2017-05-17 07:56:03.000 137 21212.07 215.78 42926.65 47881.99 2017-05-17 07:56:04.000 137 21212.05 215.78 42926.66 47881.99 2017-05-17 07:56:05.000 137 21212.03 215.77 42926.64 47881.96 2017-05-17 07:56:06.000 137 21212.01 215.79 42926.64 47881.98 2017-05-17 07:56:07.000 137 21212.02 215.80 42926.61 47881.95 2017-05-17 07:56:08.000 137 21212.02 215.79 42926.60 47881.95 2017-05-17 07:56:09.000 137 21212.03 215.77 42926.62 47881.95 2017-05-17 07:56:10.000 137 21212.10 215.74 42926.65 47881.96 2017-05-17 07:56:11.000 137 21212.14 215.74 42926.69 47881.99 2017-05-17 07:56:12.000 137 21212.13 215.74 42926.70 47882.03 2017-05-17 07:56:13.000 137 21212.14 215.73 42926.73 47882.06 2017-05-17 07:56:14.000 137 21212.17 215.74 42926.74 47882.09 2017-05-17 07:56:15.000 137 21212.17 215.77 42926.75 47882.10 2017-05-17 07:56:16.000 137 21212.17 215.81 42926.75 47882.11 2017-05-17 07:56:17.000 137 21212.14 215.88 42926.72 47882.09 2017-05-17 07:56:18.000 137 21212.10 215.93 42926.69 47882.08 2017-05-17 07:56:19.000 137 21212.10 215.98 42926.68 47882.05 2017-05-17 07:56:20.000 137 21212.12 216.01 42926.64 47882.03 2017-05-17 07:56:21.000 137 21212.14 216.02 42926.61 47882.00 2017-05-17 07:56:22.000 137 21212.16 215.99 42926.62 47881.99 2017-05-17 07:56:23.000 137 21212.15 215.96 42926.61 47881.95 2017-05-17 07:56:24.000 137 21212.10 215.92 42926.65 47881.97 2017-05-17 07:56:25.000 137 21212.07 215.89 42926.68 47881.95 2017-05-17 07:56:26.000 137 21212.04 215.89 42926.68 47881.96 2017-05-17 07:56:27.000 137 21212.02 215.91 42926.65 47881.98 2017-05-17 07:56:28.000 137 21211.97 215.92 42926.67 47881.95 2017-05-17 07:56:29.000 137 21211.98 215.92 42926.67 47881.94 2017-05-17 07:56:30.000 137 21211.95 215.94 42926.66 47881.94 2017-05-17 07:56:31.000 137 21211.91 215.91 42926.66 47881.91 2017-05-17 07:56:32.000 137 21211.86 215.90 42926.66 47881.90 2017-05-17 07:56:33.000 137 21211.80 215.87 42926.67 47881.88 2017-05-17 07:56:34.000 137 21211.75 215.83 42926.65 47881.84 2017-05-17 07:56:35.000 137 21211.71 215.84 42926.68 47881.82 2017-05-17 07:56:36.000 137 21211.69 215.82 42926.71 47881.84 2017-05-17 07:56:37.000 137 21211.70 215.82 42926.66 47881.79 2017-05-17 07:56:38.000 137 21211.69 215.80 42926.65 47881.81 2017-05-17 07:56:39.000 137 21211.71 215.77 42926.65 47881.81 2017-05-17 07:56:40.000 137 21211.73 215.76 42926.67 47881.82 2017-05-17 07:56:41.000 137 21211.71 215.81 42926.64 47881.80 2017-05-17 07:56:42.000 137 21211.71 215.83 42926.60 47881.79 2017-05-17 07:56:43.000 137 21211.69 215.85 42926.59 47881.76 2017-05-17 07:56:44.000 137 21211.64 215.85 42926.56 47881.74 2017-05-17 07:56:45.000 137 21211.63 215.82 42926.55 47881.72 2017-05-17 07:56:46.000 137 21211.63 215.78 42926.57 47881.70 2017-05-17 07:56:47.000 137 21211.60 215.74 42926.56 47881.70 2017-05-17 07:56:48.000 137 21211.57 215.70 42926.59 47881.69 2017-05-17 07:56:49.000 137 21211.54 215.66 42926.59 47881.69 2017-05-17 07:56:50.000 137 21211.52 215.63 42926.59 47881.70 2017-05-17 07:56:51.000 137 21211.51 215.59 42926.62 47881.68 2017-05-17 07:56:52.000 137 21211.50 215.56 42926.62 47881.69 2017-05-17 07:56:53.000 137 21211.50 215.51 42926.63 47881.70 2017-05-17 07:56:54.000 137 21211.52 215.48 42926.66 47881.72 2017-05-17 07:56:55.000 137 21211.49 215.45 42926.65 47881.72 2017-05-17 07:56:56.000 137 21211.49 215.41 42926.70 47881.72 2017-05-17 07:56:57.000 137 21211.47 215.38 42926.67 47881.74 2017-05-17 07:56:58.000 137 21211.44 215.35 42926.67 47881.71 2017-05-17 07:56:59.000 137 21211.41 215.35 42926.66 47881.72 2017-05-17 07:57:00.000 137 21211.41 215.31 42926.66 47881.67 2017-05-17 07:57:01.000 137 21211.39 215.26 42926.70 47881.70 2017-05-17 07:57:02.000 137 21211.35 215.21 42926.71 47881.69 2017-05-17 07:57:03.000 137 21211.33 215.13 42926.71 47881.70 2017-05-17 07:57:04.000 137 21211.33 215.09 42926.75 47881.69 2017-05-17 07:57:05.000 137 21211.30 215.10 42926.75 47881.69 2017-05-17 07:57:06.000 137 21211.28 215.10 42926.74 47881.71 2017-05-17 07:57:07.000 137 21211.22 215.06 42926.72 47881.65 2017-05-17 07:57:08.000 137 21211.20 215.04 42926.71 47881.65 2017-05-17 07:57:09.000 137 21211.16 215.02 42926.71 47881.62 2017-05-17 07:57:10.000 137 21211.13 215.06 42926.69 47881.61 2017-05-17 07:57:11.000 137 21211.09 215.06 42926.63 47881.57 2017-05-17 07:57:12.000 137 21211.08 215.07 42926.62 47881.51 2017-05-17 07:57:13.000 137 21211.04 215.06 42926.57 47881.47 2017-05-17 07:57:14.000 137 21211.04 215.02 42926.57 47881.44 2017-05-17 07:57:15.000 137 21211.00 214.98 42926.51 47881.39 2017-05-17 07:57:16.000 137 21210.97 214.95 42926.53 47881.39 2017-05-17 07:57:17.000 137 21210.95 214.90 42926.54 47881.36 2017-05-17 07:57:18.000 137 21210.91 214.88 42926.50 47881.37 2017-05-17 07:57:19.000 137 21210.90 214.91 42926.49 47881.30 2017-05-17 07:57:20.000 137 21210.86 214.88 42926.44 47881.27 2017-05-17 07:57:21.000 137 21210.83 214.85 42926.44 47881.26 2017-05-17 07:57:22.000 137 21210.81 214.80 42926.43 47881.22 2017-05-17 07:57:23.000 137 21210.85 214.79 42926.41 47881.20 2017-05-17 07:57:24.000 137 21210.86 214.77 42926.39 47881.19 2017-05-17 07:57:25.000 137 21210.82 214.77 42926.40 47881.21 2017-05-17 07:57:26.000 137 21210.83 214.74 42926.42 47881.20 2017-05-17 07:57:27.000 137 21210.83 214.74 42926.42 47881.19 2017-05-17 07:57:28.000 137 21210.81 214.73 42926.42 47881.20 2017-05-17 07:57:29.000 137 21210.78 214.72 42926.43 47881.18 2017-05-17 07:57:30.000 137 21210.82 214.69 42926.43 47881.21 2017-05-17 07:57:31.000 137 21210.80 214.64 42926.47 47881.22 2017-05-17 07:57:32.000 137 21210.82 214.62 42926.50 47881.24 2017-05-17 07:57:33.000 137 21210.80 214.60 42926.52 47881.26 2017-05-17 07:57:34.000 137 21210.79 214.60 42926.54 47881.27 2017-05-17 07:57:35.000 137 21210.78 214.62 42926.55 47881.27 2017-05-17 07:57:36.000 137 21210.77 214.65 42926.56 47881.29 2017-05-17 07:57:37.000 137 21210.73 214.62 42926.59 47881.29 2017-05-17 07:57:38.000 137 21210.75 214.57 42926.61 47881.31 2017-05-17 07:57:39.000 137 21210.71 214.56 42926.58 47881.31 2017-05-17 07:57:40.000 137 21210.68 214.55 42926.61 47881.31 2017-05-17 07:57:41.000 137 21210.65 214.54 42926.65 47881.31 2017-05-17 07:57:42.000 137 21210.59 214.51 42926.65 47881.30 2017-05-17 07:57:43.000 137 21210.60 214.50 42926.70 47881.34 2017-05-17 07:57:44.000 137 21210.61 214.48 42926.76 47881.37 2017-05-17 07:57:45.000 137 21210.59 214.49 42926.75 47881.37 2017-05-17 07:57:46.000 137 21210.61 214.50 42926.77 47881.41 2017-05-17 07:57:47.000 137 21210.64 214.52 42926.81 47881.42 2017-05-17 07:57:48.000 137 21210.63 214.54 42926.83 47881.44 2017-05-17 07:57:49.000 137 21210.67 214.57 42926.81 47881.43 2017-05-17 07:57:50.000 137 21210.70 214.63 42926.76 47881.45 2017-05-17 07:57:51.000 137 21210.72 214.69 42926.75 47881.47 2017-05-17 07:57:52.000 137 21210.74 214.72 42926.70 47881.44 2017-05-17 07:57:53.000 137 21210.78 214.78 42926.69 47881.43 2017-05-17 07:57:54.000 137 21210.80 214.79 42926.66 47881.44 2017-05-17 07:57:55.000 137 21210.82 214.84 42926.65 47881.39 2017-05-17 07:57:56.000 137 21210.83 214.86 42926.64 47881.36 2017-05-17 07:57:57.000 137 21210.83 214.83 42926.64 47881.38 2017-05-17 07:57:58.000 137 21210.84 214.83 42926.65 47881.37 2017-05-17 07:57:59.000 137 21210.81 214.81 42926.68 47881.42 2017-05-17 07:58:00.000 137 21210.81 214.80 42926.72 47881.40 2017-05-17 07:58:01.000 137 21210.78 214.86 42926.73 47881.43 2017-05-17 07:58:02.000 137 21210.74 214.90 42926.73 47881.42 2017-05-17 07:58:03.000 137 21210.75 214.91 42926.72 47881.43 2017-05-17 07:58:04.000 137 21210.79 214.93 42926.72 47881.42 2017-05-17 07:58:05.000 137 21210.78 214.94 42926.70 47881.43 2017-05-17 07:58:06.000 137 21210.77 214.94 42926.71 47881.39 2017-05-17 07:58:07.000 137 21210.79 214.95 42926.71 47881.43 2017-05-17 07:58:08.000 137 21210.79 214.95 42926.71 47881.40 2017-05-17 07:58:09.000 137 21210.76 214.93 42926.71 47881.39 2017-05-17 07:58:10.000 137 21210.73 214.92 42926.74 47881.43 2017-05-17 07:58:11.000 137 21210.72 214.90 42926.75 47881.41 2017-05-17 07:58:12.000 137 21210.69 214.94 42926.76 47881.44 2017-05-17 07:58:13.000 137 21210.64 214.99 42926.74 47881.40 2017-05-17 07:58:14.000 137 21210.58 215.05 42926.72 47881.38 2017-05-17 07:58:15.000 137 21210.54 215.09 42926.65 47881.32 2017-05-17 07:58:16.000 137 21210.51 215.11 42926.61 47881.25 2017-05-17 07:58:17.000 137 21210.44 215.10 42926.58 47881.22 2017-05-17 07:58:18.000 137 21210.39 215.08 42926.59 47881.18 2017-05-17 07:58:19.000 137 21210.35 215.05 42926.59 47881.15 2017-05-17 07:58:20.000 137 21210.32 215.03 42926.59 47881.13 2017-05-17 07:58:21.000 137 21210.32 215.03 42926.58 47881.10 2017-05-17 07:58:22.000 137 21210.27 215.04 42926.58 47881.09 2017-05-17 07:58:23.000 137 21210.24 215.03 42926.57 47881.07 2017-05-17 07:58:24.000 137 21210.20 215.03 42926.54 47881.08 2017-05-17 07:58:25.000 137 21210.17 215.03 42926.54 47881.05 2017-05-17 07:58:26.000 137 21210.18 215.01 42926.56 47881.04 2017-05-17 07:58:27.000 137 21210.16 214.99 42926.56 47881.04 2017-05-17 07:58:28.000 137 21210.16 214.98 42926.60 47881.05 2017-05-17 07:58:29.000 137 21210.15 214.97 42926.58 47881.04 2017-05-17 07:58:30.000 137 21210.16 214.98 42926.57 47881.10 2017-05-17 07:58:31.000 137 21210.17 214.99 42926.58 47881.07 2017-05-17 07:58:32.000 137 21210.15 215.00 42926.58 47881.08 2017-05-17 07:58:33.000 137 21210.18 214.99 42926.57 47881.05 2017-05-17 07:58:34.000 137 21210.23 215.01 42926.54 47881.05 2017-05-17 07:58:35.000 137 21210.23 215.01 42926.55 47881.06 2017-05-17 07:58:36.000 137 21210.20 215.05 42926.54 47881.05 2017-05-17 07:58:37.000 137 21210.19 215.07 42926.52 47881.01 2017-05-17 07:58:38.000 137 21210.20 215.09 42926.50 47881.03 2017-05-17 07:58:39.000 137 21210.20 215.05 42926.52 47881.02 2017-05-17 07:58:40.000 137 21210.20 214.97 42926.58 47881.01 2017-05-17 07:58:41.000 137 21210.17 214.87 42926.61 47881.08 2017-05-17 07:58:42.000 137 21210.19 214.80 42926.68 47881.09 2017-05-17 07:58:43.000 137 21210.19 214.77 42926.72 47881.14 2017-05-17 07:58:44.000 137 21210.15 214.75 42926.74 47881.21 2017-05-17 07:58:45.000 137 21210.16 214.75 42926.79 47881.20 2017-05-17 07:58:46.000 137 21210.13 214.79 42926.81 47881.25 2017-05-17 07:58:47.000 137 21210.16 214.79 42926.84 47881.26 2017-05-17 07:58:48.000 137 21210.19 214.80 42926.85 47881.29 2017-05-17 07:58:49.000 137 21210.18 214.79 42926.87 47881.32 2017-05-17 07:58:50.000 137 21210.16 214.81 42926.87 47881.34 2017-05-17 07:58:51.000 137 21210.14 214.90 42926.90 47881.32 2017-05-17 07:58:52.000 137 21210.14 214.97 42926.88 47881.29 2017-05-17 07:58:53.000 137 21210.12 215.03 42926.87 47881.29 2017-05-17 07:58:54.000 137 21210.10 215.06 42926.84 47881.29 2017-05-17 07:58:55.000 137 21210.10 215.10 42926.83 47881.26 2017-05-17 07:58:56.000 137 21210.06 215.12 42926.79 47881.25 2017-05-17 07:58:57.000 137 21210.00 215.14 42926.80 47881.24 2017-05-17 07:58:58.000 137 21209.97 215.16 42926.80 47881.19 2017-05-17 07:58:59.000 137 21209.93 215.21 42926.83 47881.18 2017-05-17 07:59:00.000 137 21209.86 215.30 42926.84 47881.13 2017-05-17 07:59:01.000 137 21209.81 215.39 42926.76 47881.10 2017-05-17 07:59:02.000 137 21209.75 215.46 42926.70 47881.03 2017-05-17 07:59:03.000 137 21209.72 215.49 42926.68 47881.02 2017-05-17 07:59:04.000 137 21209.75 215.47 42926.64 47880.94 2017-05-17 07:59:05.000 137 21209.69 215.42 42926.65 47880.92 2017-05-17 07:59:06.000 137 21209.62 215.42 42926.68 47880.91 2017-05-17 07:59:07.000 137 21209.61 215.38 42926.70 47880.88 2017-05-17 07:59:08.000 137 21209.61 215.40 42926.75 47880.92 2017-05-17 07:59:09.000 137 21209.60 215.46 42926.76 47880.90 2017-05-17 07:59:10.000 137 21209.62 215.53 42926.70 47880.91 2017-05-17 07:59:11.000 137 21209.60 215.59 42926.67 47880.91 2017-05-17 07:59:12.000 137 21209.58 215.61 42926.64 47880.83 2017-05-17 07:59:13.000 137 21209.55 215.60 42926.61 47880.82 2017-05-17 07:59:14.000 137 21209.51 215.56 42926.60 47880.78 2017-05-17 07:59:15.000 137 21209.47 215.54 42926.59 47880.77 2017-05-17 07:59:16.000 137 21209.43 215.59 42926.58 47880.79 2017-05-17 07:59:17.000 137 21209.42 215.61 42926.57 47880.74 2017-05-17 07:59:18.000 137 21209.39 215.66 42926.54 47880.71 2017-05-17 07:59:19.000 137 21209.35 215.68 42926.56 47880.70 2017-05-17 07:59:20.000 137 21209.30 215.67 42926.54 47880.65 2017-05-17 07:59:21.000 137 21209.24 215.69 42926.54 47880.62 2017-05-17 07:59:22.000 137 21209.24 215.69 42926.56 47880.61 2017-05-17 07:59:23.000 137 21209.23 215.68 42926.56 47880.62 2017-05-17 07:59:24.000 137 21209.22 215.63 42926.54 47880.63 2017-05-17 07:59:25.000 137 21209.17 215.62 42926.60 47880.63 2017-05-17 07:59:26.000 137 21209.18 215.62 42926.63 47880.64 2017-05-17 07:59:27.000 137 21209.16 215.62 42926.65 47880.64 2017-05-17 07:59:28.000 137 21209.17 215.64 42926.66 47880.66 2017-05-17 07:59:29.000 137 21209.20 215.62 42926.64 47880.66 2017-05-17 07:59:30.000 137 21209.19 215.57 42926.66 47880.66 2017-05-17 07:59:31.000 137 21209.23 215.52 42926.65 47880.68 2017-05-17 07:59:32.000 137 21209.29 215.48 42926.68 47880.69 2017-05-17 07:59:33.000 137 21209.35 215.46 42926.73 47880.76 2017-05-17 07:59:34.000 137 21209.38 215.43 42926.77 47880.78 2017-05-17 07:59:35.000 137 21209.42 215.42 42926.75 47880.83 2017-05-17 07:59:36.000 137 21209.44 215.41 42926.74 47880.85 2017-05-17 07:59:37.000 137 21209.46 215.41 42926.76 47880.88 2017-05-17 07:59:38.000 137 21209.45 215.45 42926.77 47880.90 2017-05-17 07:59:39.000 137 21209.41 215.51 42926.76 47880.91 2017-05-17 07:59:40.000 137 21209.40 215.54 42926.73 47880.85 2017-05-17 07:59:41.000 137 21209.41 215.53 42926.75 47880.88 2017-05-17 07:59:42.000 137 21209.44 215.56 42926.75 47880.89 2017-05-17 07:59:43.000 137 21209.45 215.59 42926.75 47880.87 2017-05-17 07:59:44.000 137 21209.48 215.56 42926.76 47880.86 2017-05-17 07:59:45.000 137 21209.47 215.52 42926.78 47880.84 2017-05-17 07:59:46.000 137 21209.45 215.51 42926.77 47880.88 2017-05-17 07:59:47.000 137 21209.50 215.49 42926.79 47880.88 2017-05-17 07:59:48.000 137 21209.54 215.48 42926.79 47880.92 2017-05-17 07:59:49.000 137 21209.52 215.49 42926.80 47880.96 2017-05-17 07:59:50.000 137 21209.51 215.52 42926.79 47880.96 2017-05-17 07:59:51.000 137 21209.48 215.53 42926.80 47880.93 2017-05-17 07:59:52.000 137 21209.46 215.50 42926.80 47880.90 2017-05-17 07:59:53.000 137 21209.41 215.45 42926.79 47880.90 2017-05-17 07:59:54.000 137 21209.40 215.42 42926.84 47880.89 2017-05-17 07:59:55.000 137 21209.35 215.44 42926.82 47880.88 2017-05-17 07:59:56.000 137 21209.30 215.45 42926.81 47880.86 2017-05-17 07:59:57.000 137 21209.26 215.44 42926.81 47880.83 2017-05-17 07:59:58.000 137 21209.22 215.43 42926.80 47880.85 2017-05-17 07:59:59.000 137 21209.17 215.43 42926.82 47880.81 2017-05-17 08:00:00.000 137 21209.15 215.43 42926.82 47880.82 2017-05-17 08:00:01.000 137 21209.13 215.40 42926.84 47880.78 2017-05-17 08:00:02.000 137 21209.12 215.39 42926.86 47880.82 2017-05-17 08:00:03.000 137 21209.12 215.32 42926.84 47880.81 2017-05-17 08:00:04.000 137 21209.10 215.29 42926.85 47880.81 2017-05-17 08:00:05.000 137 21209.13 215.26 42926.86 47880.82 2017-05-17 08:00:06.000 137 21209.14 215.22 42926.87 47880.83 2017-05-17 08:00:07.000 137 21209.12 215.18 42926.87 47880.81 2017-05-17 08:00:08.000 137 21209.14 215.20 42926.86 47880.81 2017-05-17 08:00:09.000 137 21209.12 215.21 42926.86 47880.83 2017-05-17 08:00:10.000 137 21209.15 215.17 42926.84 47880.82 2017-05-17 08:00:11.000 137 21209.19 215.16 42926.81 47880.83 2017-05-17 08:00:12.000 137 21209.24 215.17 42926.77 47880.81 2017-05-17 08:00:13.000 137 21209.30 215.14 42926.82 47880.83 2017-05-17 08:00:14.000 137 21209.33 215.12 42926.84 47880.85 2017-05-17 08:00:15.000 137 21209.39 215.08 42926.86 47880.90 2017-05-17 08:00:16.000 137 21209.43 215.07 42926.86 47880.87 2017-05-17 08:00:17.000 137 21209.46 215.06 42926.90 47880.94 2017-05-17 08:00:18.000 137 21209.47 214.99 42926.91 47880.96 2017-05-17 08:00:19.000 137 21209.52 214.95 42926.90 47880.98 2017-05-17 08:00:20.000 137 21209.56 214.95 42926.88 47881.01 2017-05-17 08:00:21.000 137 21209.54 214.94 42926.90 47881.04 2017-05-17 08:00:22.000 137 21209.58 214.97 42926.92 47881.06 2017-05-17 08:00:23.000 137 21209.57 214.97 42926.91 47881.07 2017-05-17 08:00:24.000 137 21209.56 214.97 42926.91 47881.02 2017-05-17 08:00:25.000 137 21209.53 214.95 42926.88 47881.02 2017-05-17 08:00:26.000 137 21209.48 214.94 42926.88 47881.01 2017-05-17 08:00:27.000 137 21209.43 214.97 42926.88 47881.02 2017-05-17 08:00:28.000 137 21209.44 214.99 42926.87 47880.98 2017-05-17 08:00:29.000 137 21209.43 215.00 42926.84 47880.97 2017-05-17 08:00:30.000 137 21209.40 215.01 42926.81 47880.93 2017-05-17 08:00:31.000 137 21209.35 215.04 42926.77 47880.87 2017-05-17 08:00:32.000 137 21209.32 215.09 42926.71 47880.83 2017-05-17 08:00:33.000 137 21209.25 215.14 42926.67 47880.78 2017-05-17 08:00:34.000 137 21209.26 215.18 42926.61 47880.69 2017-05-17 08:00:35.000 137 21209.25 215.17 42926.58 47880.63 2017-05-17 08:00:36.000 137 21209.25 215.15 42926.54 47880.62 2017-05-17 08:00:37.000 137 21209.27 215.10 42926.54 47880.55 2017-05-17 08:00:38.000 137 21209.29 215.07 42926.55 47880.60 2017-05-17 08:00:39.000 137 21209.30 215.05 42926.52 47880.59 2017-05-17 08:00:40.000 137 21209.31 215.01 42926.54 47880.61 2017-05-17 08:00:41.000 137 21209.31 215.01 42926.55 47880.63 2017-05-17 08:00:42.000 137 21209.32 215.03 42926.53 47880.65 2017-05-17 08:00:43.000 137 21209.30 215.04 42926.53 47880.64 2017-05-17 08:00:44.000 137 21209.30 215.03 42926.50 47880.64 2017-05-17 08:00:45.000 137 21209.28 215.02 42926.54 47880.61 2017-05-17 08:00:46.000 137 21209.24 215.02 42926.53 47880.61 2017-05-17 08:00:47.000 137 21209.23 215.03 42926.50 47880.56 2017-05-17 08:00:48.000 137 21209.23 214.97 42926.48 47880.55 2017-05-17 08:00:49.000 137 21209.23 214.95 42926.49 47880.57 2017-05-17 08:00:50.000 137 21209.26 214.92 42926.52 47880.54 2017-05-17 08:00:51.000 137 21209.25 214.90 42926.50 47880.56 2017-05-17 08:00:52.000 137 21209.28 214.85 42926.51 47880.60 2017-05-17 08:00:53.000 137 21209.29 214.86 42926.51 47880.63 2017-05-17 08:00:54.000 137 21209.27 214.83 42926.53 47880.60 2017-05-17 08:00:55.000 137 21209.29 214.80 42926.52 47880.63 2017-05-17 08:00:56.000 137 21209.32 214.75 42926.54 47880.64 2017-05-17 08:00:57.000 137 21209.33 214.72 42926.55 47880.64 2017-05-17 08:00:58.000 137 21209.37 214.72 42926.58 47880.68 2017-05-17 08:00:59.000 137 21209.36 214.70 42926.59 47880.67 2017-05-17 08:01:00.000 137 21209.31 214.68 42926.57 47880.71 2017-05-17 08:01:01.000 137 21209.33 214.65 42926.59 47880.69 2017-05-17 08:01:02.000 137 21209.29 214.65 42926.60 47880.69 2017-05-17 08:01:03.000 137 21209.26 214.65 42926.61 47880.70 2017-05-17 08:01:04.000 137 21209.27 214.63 42926.63 47880.72 2017-05-17 08:01:05.000 137 21209.27 214.63 42926.64 47880.69 2017-05-17 08:01:06.000 137 21209.29 214.60 42926.66 47880.72 2017-05-17 08:01:07.000 137 21209.27 214.58 42926.68 47880.75 2017-05-17 08:01:08.000 137 21209.29 214.56 42926.71 47880.78 2017-05-17 08:01:09.000 137 21209.33 214.53 42926.75 47880.78 2017-05-17 08:01:10.000 137 21209.34 214.54 42926.79 47880.83 2017-05-17 08:01:11.000 137 21209.35 214.56 42926.79 47880.84 2017-05-17 08:01:12.000 137 21209.37 214.59 42926.79 47880.89 2017-05-17 08:01:13.000 137 21209.37 214.66 42926.78 47880.90 2017-05-17 08:01:14.000 137 21209.39 214.68 42926.80 47880.91 2017-05-17 08:01:15.000 137 21209.42 214.72 42926.83 47880.95 2017-05-17 08:01:16.000 137 21209.40 214.74 42926.85 47880.97 2017-05-17 08:01:17.000 137 21209.41 214.80 42926.86 47880.95 2017-05-17 08:01:18.000 137 21209.43 214.87 42926.87 47880.95 2017-05-17 08:01:19.000 137 21209.40 214.90 42926.88 47880.97 2017-05-17 08:01:20.000 137 21209.40 214.93 42926.86 47880.97 2017-05-17 08:01:21.000 137 21209.41 214.96 42926.88 47880.97 2017-05-17 08:01:22.000 137 21209.37 215.02 42926.87 47880.97 2017-05-17 08:01:23.000 137 21209.33 215.11 42926.85 47880.94 2017-05-17 08:01:24.000 137 21209.30 215.21 42926.82 47880.91 2017-05-17 08:01:25.000 137 21209.23 215.29 42926.78 47880.87 2017-05-17 08:01:26.000 137 21209.19 215.37 42926.73 47880.83 2017-05-17 08:01:27.000 137 21209.16 215.45 42926.71 47880.75 2017-05-17 08:01:28.000 137 21209.21 215.46 42926.67 47880.74 2017-05-17 08:01:29.000 137 21209.18 215.52 42926.68 47880.72 2017-05-17 08:01:30.000 137 21209.20 215.55 42926.66 47880.68 2017-05-17 08:01:31.000 137 21209.19 215.59 42926.63 47880.68 2017-05-17 08:01:32.000 137 21209.19 215.61 42926.59 47880.67 2017-05-17 08:01:33.000 137 21209.21 215.65 42926.59 47880.65 2017-05-17 08:01:34.000 137 21209.18 215.71 42926.57 47880.65 2017-05-17 08:01:35.000 137 21209.20 215.74 42926.55 47880.62 2017-05-17 08:01:36.000 137 21209.19 215.80 42926.53 47880.58 2017-05-17 08:01:37.000 137 21209.20 215.86 42926.52 47880.58 2017-05-17 08:01:38.000 137 21209.18 215.90 42926.50 47880.59 2017-05-17 08:01:39.000 137 21209.17 215.90 42926.46 47880.54 2017-05-17 08:01:40.000 137 21209.14 215.88 42926.46 47880.50 2017-05-17 08:01:41.000 137 21209.11 215.87 42926.45 47880.49 2017-05-17 08:01:42.000 137 21209.08 215.83 42926.54 47880.49 2017-05-17 08:01:43.000 137 21209.08 215.84 42926.52 47880.47 2017-05-17 08:01:44.000 137 21209.05 215.82 42926.52 47880.48 2017-05-17 08:01:45.000 137 21209.01 215.80 42926.52 47880.48 2017-05-17 08:01:46.000 137 21208.97 215.85 42926.52 47880.45 2017-05-17 08:01:47.000 137 21208.89 215.91 42926.49 47880.45 2017-05-17 08:01:48.000 137 21208.84 215.90 42926.46 47880.41 2017-05-17 08:01:49.000 137 21208.82 215.88 42926.48 47880.37 2017-05-17 08:01:50.000 137 21208.82 215.86 42926.45 47880.33 2017-05-17 08:01:51.000 137 21208.81 215.86 42926.41 47880.31 2017-05-17 08:01:52.000 137 21208.82 215.81 42926.41 47880.31 2017-05-17 08:01:53.000 137 21208.79 215.76 42926.43 47880.30 2017-05-17 08:01:54.000 137 21208.74 215.69 42926.45 47880.28 2017-05-17 08:01:55.000 137 21208.67 215.64 42926.45 47880.30 2017-05-17 08:01:56.000 137 21208.62 215.60 42926.50 47880.30 2017-05-17 08:01:57.000 137 21208.61 215.59 42926.56 47880.31 2017-05-17 08:01:58.000 137 21208.56 215.59 42926.62 47880.34 2017-05-17 08:01:59.000 137 21208.50 215.60 42926.62 47880.35 2017-05-17 08:02:00.000 137 21208.47 215.61 42926.63 47880.32 2017-05-17 08:02:01.000 137 21208.43 215.61 42926.61 47880.35 2017-05-17 08:02:02.000 137 21208.43 215.61 42926.61 47880.34 2017-05-17 08:02:03.000 137 21208.43 215.64 42926.62 47880.32 2017-05-17 08:02:04.000 137 21208.39 215.68 42926.59 47880.30 2017-05-17 08:02:05.000 137 21208.39 215.67 42926.58 47880.27 2017-05-17 08:02:06.000 137 21208.35 215.67 42926.57 47880.25 2017-05-17 08:02:07.000 137 21208.35 215.67 42926.54 47880.21 2017-05-17 08:02:08.000 137 21208.33 215.68 42926.53 47880.22 2017-05-17 08:02:09.000 137 21208.30 215.68 42926.53 47880.17 2017-05-17 08:02:10.000 137 21208.30 215.68 42926.50 47880.15 2017-05-17 08:02:11.000 137 21208.27 215.65 42926.51 47880.14 2017-05-17 08:02:12.000 137 21208.28 215.66 42926.50 47880.14 2017-05-17 08:02:13.000 137 21208.30 215.61 42926.51 47880.13 2017-05-17 08:02:14.000 137 21208.31 215.56 42926.53 47880.13 2017-05-17 08:02:15.000 137 21208.32 215.55 42926.53 47880.14 2017-05-17 08:02:16.000 137 21208.33 215.54 42926.54 47880.18 2017-05-17 08:02:17.000 137 21208.32 215.54 42926.52 47880.18 2017-05-17 08:02:18.000 137 21208.30 215.54 42926.49 47880.15 2017-05-17 08:02:19.000 137 21208.27 215.52 42926.49 47880.14 2017-05-17 08:02:20.000 137 21208.23 215.48 42926.50 47880.12 2017-05-17 08:02:21.000 137 21208.20 215.47 42926.48 47880.09 2017-05-17 08:02:22.000 137 21208.16 215.46 42926.45 47880.07 2017-05-17 08:02:23.000 137 21208.16 215.42 42926.47 47880.04 2017-05-17 08:02:24.000 137 21208.15 215.38 42926.44 47880.04 2017-05-17 08:02:25.000 137 21208.16 215.34 42926.44 47880.05 2017-05-17 08:02:26.000 137 21208.08 215.32 42926.50 47880.04 2017-05-17 08:02:27.000 137 21208.05 215.30 42926.48 47880.00 2017-05-17 08:02:28.000 137 21208.05 215.25 42926.46 47879.98 2017-05-17 08:02:29.000 137 21208.03 215.25 42926.48 47879.98 2017-05-17 08:02:30.000 137 21207.99 215.25 42926.49 47879.98 2017-05-17 08:02:31.000 137 21207.98 215.21 42926.49 47879.96 2017-05-17 08:02:32.000 137 21207.96 215.13 42926.51 47879.96 2017-05-17 08:02:33.000 137 21207.96 215.12 42926.53 47880.00 2017-05-17 08:02:34.000 137 21207.96 215.09 42926.54 47880.03 2017-05-17 08:02:35.000 137 21207.92 215.05 42926.58 47880.02 2017-05-17 08:02:36.000 137 21207.90 215.02 42926.61 47879.99 2017-05-17 08:02:37.000 137 21207.91 214.99 42926.61 47880.06 2017-05-17 08:02:38.000 137 21207.88 214.95 42926.63 47880.04 2017-05-17 08:02:39.000 137 21207.86 214.93 42926.65 47880.07 2017-05-17 08:02:40.000 137 21207.86 214.93 42926.67 47880.06 2017-05-17 08:02:41.000 137 21207.84 214.91 42926.64 47880.05 2017-05-17 08:02:42.000 137 21207.86 214.87 42926.63 47880.06 2017-05-17 08:02:43.000 137 21207.83 214.87 42926.63 47880.04 2017-05-17 08:02:44.000 137 21207.83 214.83 42926.68 47880.07 2017-05-17 08:02:45.000 137 21207.80 214.79 42926.70 47880.06 2017-05-17 08:02:46.000 137 21207.76 214.79 42926.69 47880.05 2017-05-17 08:02:47.000 137 21207.73 214.81 42926.66 47880.02 2017-05-17 08:02:48.000 137 21207.71 214.79 42926.62 47880.03 2017-05-17 08:02:49.000 137 21207.70 214.80 42926.65 47880.01 2017-05-17 08:02:50.000 137 21207.69 214.80 42926.64 47879.97 2017-05-17 08:02:51.000 137 21207.69 214.80 42926.59 47879.98 2017-05-17 08:02:52.000 137 21207.70 214.76 42926.58 47879.95 2017-05-17 08:02:53.000 137 21207.69 214.74 42926.58 47879.96 2017-05-17 08:02:54.000 137 21207.69 214.72 42926.58 47879.93 2017-05-17 08:02:55.000 137 21207.73 214.69 42926.58 47879.95 2017-05-17 08:02:56.000 137 21207.74 214.66 42926.62 47879.98 2017-05-17 08:02:57.000 137 21207.75 214.63 42926.62 47880.01 2017-05-17 08:02:58.000 137 21207.76 214.61 42926.65 47880.03 2017-05-17 08:02:59.000 137 21207.80 214.60 42926.67 47880.03 2017-05-17 08:03:00.000 137 21207.83 214.59 42926.67 47880.04 2017-05-17 08:03:01.000 137 21207.85 214.59 42926.67 47880.09 2017-05-17 08:03:02.000 137 21207.86 214.60 42926.69 47880.06 2017-05-17 08:03:03.000 137 21207.87 214.61 42926.68 47880.09 2017-05-17 08:03:04.000 137 21207.89 214.59 42926.67 47880.09 2017-05-17 08:03:05.000 137 21207.90 214.62 42926.69 47880.11 2017-05-17 08:03:06.000 137 21207.89 214.65 42926.70 47880.12 2017-05-17 08:03:07.000 137 21207.92 214.68 42926.68 47880.13 2017-05-17 08:03:08.000 137 21207.95 214.70 42926.67 47880.11 2017-05-17 08:03:09.000 137 21207.93 214.68 42926.67 47880.11 2017-05-17 08:03:10.000 137 21207.88 214.67 42926.68 47880.10 2017-05-17 08:03:11.000 137 21207.88 214.68 42926.65 47880.08 2017-05-17 08:03:12.000 137 21207.88 214.69 42926.69 47880.13 2017-05-17 08:03:13.000 137 21207.91 214.69 42926.68 47880.14 2017-05-17 08:03:14.000 137 21207.91 214.66 42926.68 47880.12 2017-05-17 08:03:15.000 137 21207.90 214.65 42926.73 47880.16 2017-05-17 08:03:16.000 137 21207.89 214.64 42926.77 47880.15 2017-05-17 08:03:17.000 137 21207.92 214.61 42926.79 47880.19 2017-05-17 08:03:18.000 137 21207.94 214.63 42926.78 47880.20 2017-05-17 08:03:19.000 137 21207.92 214.65 42926.77 47880.21 2017-05-17 08:03:20.000 137 21207.92 214.60 42926.81 47880.21 2017-05-17 08:03:21.000 137 21207.92 214.60 42926.84 47880.23 2017-05-17 08:03:22.000 137 21207.93 214.62 42926.88 47880.25 2017-05-17 08:03:23.000 137 21207.93 214.63 42926.87 47880.27 2017-05-17 08:03:24.000 137 21207.95 214.61 42926.86 47880.28 2017-05-17 08:03:25.000 137 21207.96 214.63 42926.86 47880.28 2017-05-17 08:03:26.000 137 21207.99 214.64 42926.87 47880.32 2017-05-17 08:03:27.000 137 21207.99 214.67 42926.90 47880.33 2017-05-17 08:03:28.000 137 21208.01 214.69 42926.88 47880.34 2017-05-17 08:03:29.000 137 21208.03 214.69 42926.85 47880.30 2017-05-17 08:03:30.000 137 21208.05 214.70 42926.90 47880.34 2017-05-17 08:03:31.000 137 21208.09 214.73 42926.88 47880.35 2017-05-17 08:03:32.000 137 21208.06 214.75 42926.86 47880.33 2017-05-17 08:03:33.000 137 21208.13 214.74 42926.85 47880.33 2017-05-17 08:03:34.000 137 21208.16 214.74 42926.84 47880.34 2017-05-17 08:03:35.000 137 21208.20 214.74 42926.83 47880.35 2017-05-17 08:03:36.000 137 21208.25 214.77 42926.82 47880.38 2017-05-17 08:03:37.000 137 21208.31 214.76 42926.84 47880.38 2017-05-17 08:03:38.000 137 21208.32 214.74 42926.91 47880.40 2017-05-17 08:03:39.000 137 21208.33 214.75 42926.90 47880.40 2017-05-17 08:03:40.000 137 21208.33 214.82 42926.90 47880.43 2017-05-17 08:03:41.000 137 21208.36 214.87 42926.86 47880.44 2017-05-17 08:03:42.000 137 21208.37 214.91 42926.84 47880.42 2017-05-17 08:03:43.000 137 21208.33 214.96 42926.80 47880.38 2017-05-17 08:03:44.000 137 21208.37 215.00 42926.75 47880.37 2017-05-17 08:03:45.000 137 21208.39 215.06 42926.73 47880.34 2017-05-17 08:03:46.000 137 21208.40 215.11 42926.68 47880.32 2017-05-17 08:03:47.000 137 21208.39 215.16 42926.66 47880.30 2017-05-17 08:03:48.000 137 21208.40 215.21 42926.63 47880.28 2017-05-17 08:03:49.000 137 21208.43 215.25 42926.63 47880.26 2017-05-17 08:03:50.000 137 21208.48 215.29 42926.60 47880.25 2017-05-17 08:03:51.000 137 21208.47 215.32 42926.58 47880.23 2017-05-17 08:03:52.000 137 21208.50 215.34 42926.61 47880.22 2017-05-17 08:03:53.000 137 21208.47 215.39 42926.57 47880.21 2017-05-17 08:03:54.000 137 21208.47 215.46 42926.51 47880.16 2017-05-17 08:03:55.000 137 21208.48 215.53 42926.45 47880.18 2017-05-17 08:03:56.000 137 21208.45 215.59 42926.42 47880.13 2017-05-17 08:03:57.000 137 21208.46 215.62 42926.37 47880.08 2017-05-17 08:03:58.000 137 21208.43 215.65 42926.37 47880.02 2017-05-17 08:03:59.000 137 21208.42 215.67 42926.36 47880.02 2017-05-17 08:04:00.000 137 21208.38 215.70 42926.34 47879.98 2017-05-17 08:04:01.000 137 21208.39 215.72 42926.33 47880.01 2017-05-17 08:04:02.000 137 21208.40 215.75 42926.34 47879.99 2017-05-17 08:04:03.000 137 21208.44 215.83 42926.33 47879.98 2017-05-17 08:04:04.000 137 21208.48 215.87 42926.31 47879.99 2017-05-17 08:04:05.000 137 21208.51 215.90 42926.26 47880.00 2017-05-17 08:04:06.000 137 21208.52 215.89 42926.27 47879.96 2017-05-17 08:04:07.000 137 21208.51 215.89 42926.26 47879.97 2017-05-17 08:04:08.000 137 21208.52 215.90 42926.22 47879.99 2017-05-17 08:04:09.000 137 21208.53 215.96 42926.20 47879.96 2017-05-17 08:04:10.000 137 21208.52 215.99 42926.22 47879.95 2017-05-17 08:04:11.000 137 21208.54 216.02 42926.19 47879.92 2017-05-17 08:04:12.000 137 21208.53 216.05 42926.17 47879.93 2017-05-17 08:04:13.000 137 21208.55 216.06 42926.15 47879.89 2017-05-17 08:04:14.000 137 21208.55 216.06 42926.15 47879.90 2017-05-17 08:04:15.000 137 21208.51 216.06 42926.17 47879.89 2017-05-17 08:04:16.000 137 21208.48 216.01 42926.17 47879.85 2017-05-17 08:04:17.000 137 21208.46 216.00 42926.17 47879.85 2017-05-17 08:04:18.000 137 21208.46 215.99 42926.20 47879.87 2017-05-17 08:04:19.000 137 21208.43 215.99 42926.21 47879.87 2017-05-17 08:04:20.000 137 21208.40 215.98 42926.22 47879.90 2017-05-17 08:04:21.000 137 21208.42 215.99 42926.20 47879.88 2017-05-17 08:04:22.000 137 21208.39 215.96 42926.23 47879.88 2017-05-17 08:04:23.000 137 21208.37 215.95 42926.25 47879.90 2017-05-17 08:04:24.000 137 21208.37 215.91 42926.29 47879.88 2017-05-17 08:04:25.000 137 21208.39 215.90 42926.34 47879.96 2017-05-17 08:04:26.000 137 21208.42 215.87 42926.35 47879.97 2017-05-17 08:04:27.000 137 21208.40 215.80 42926.39 47880.00 2017-05-17 08:04:28.000 137 21208.36 215.78 42926.40 47880.04 2017-05-17 08:04:29.000 137 21208.35 215.74 42926.46 47880.04 2017-05-17 08:04:30.000 137 21208.32 215.75 42926.54 47880.08 2017-05-17 08:04:31.000 137 21208.32 215.73 42926.58 47880.09 2017-05-17 08:04:32.000 137 21208.28 215.73 42926.60 47880.17 2017-05-17 08:04:33.000 137 21208.30 215.79 42926.66 47880.18 2017-05-17 08:04:34.000 137 21208.29 215.82 42926.63 47880.18 2017-05-17 08:04:35.000 137 21208.31 215.86 42926.63 47880.21 2017-05-17 08:04:36.000 137 21208.32 215.92 42926.63 47880.23 2017-05-17 08:04:37.000 137 21208.33 215.94 42926.58 47880.21 2017-05-17 08:04:38.000 137 21208.34 215.94 42926.61 47880.20 2017-05-17 08:04:39.000 137 21208.34 215.96 42926.59 47880.22 2017-05-17 08:04:40.000 137 21208.31 215.95 42926.59 47880.21 2017-05-17 08:04:41.000 137 21208.27 215.97 42926.62 47880.22 2017-05-17 08:04:42.000 137 21208.28 215.96 42926.62 47880.19 2017-05-17 08:04:43.000 137 21208.26 215.95 42926.63 47880.19 2017-05-17 08:04:44.000 137 21208.24 215.92 42926.65 47880.21 2017-05-17 08:04:45.000 137 21208.23 215.94 42926.62 47880.20 2017-05-17 08:04:46.000 137 21208.21 215.95 42926.63 47880.18 2017-05-17 08:04:47.000 137 21208.17 215.96 42926.61 47880.19 2017-05-17 08:04:48.000 137 21208.15 215.94 42926.61 47880.15 2017-05-17 08:04:49.000 137 21208.13 215.98 42926.59 47880.17 2017-05-17 08:04:50.000 137 21208.08 215.99 42926.56 47880.14 2017-05-17 08:04:51.000 137 21208.04 215.98 42926.53 47880.12 2017-05-17 08:04:52.000 137 21208.05 215.97 42926.52 47880.09 2017-05-17 08:04:53.000 137 21208.05 215.96 42926.51 47880.10 2017-05-17 08:04:54.000 137 21208.03 215.96 42926.52 47880.08 2017-05-17 08:04:55.000 137 21208.05 215.95 42926.50 47880.08 2017-05-17 08:04:56.000 137 21208.09 215.97 42926.49 47880.10 2017-05-17 08:04:57.000 137 21208.09 215.94 42926.50 47880.11 2017-05-17 08:04:58.000 137 21208.07 215.84 42926.53 47880.05 2017-05-17 08:04:59.000 137 21208.04 215.80 42926.54 47880.06 2017-05-17 08:05:00.000 137 21208.02 215.75 42926.56 47880.08 2017-05-17 08:05:01.000 137 21208.04 215.70 42926.58 47880.08 2017-05-17 08:05:02.000 137 21208.03 215.71 42926.57 47880.08 2017-05-17 08:05:03.000 137 21208.00 215.71 42926.54 47880.10 2017-05-17 08:05:04.000 137 21207.98 215.69 42926.54 47880.07 2017-05-17 08:05:05.000 137 21207.92 215.64 42926.52 47880.06 2017-05-17 08:05:06.000 137 21207.90 215.57 42926.58 47880.04 2017-05-17 08:05:07.000 137 21207.90 215.55 42926.58 47880.05 2017-05-17 08:05:08.000 137 21207.89 215.53 42926.58 47880.05 2017-05-17 08:05:09.000 137 21207.84 215.51 42926.62 47880.07 2017-05-17 08:05:10.000 137 21207.82 215.49 42926.63 47880.07 2017-05-17 08:05:11.000 137 21207.80 215.45 42926.65 47880.07 2017-05-17 08:05:12.000 137 21207.81 215.42 42926.68 47880.07 2017-05-17 08:05:13.000 137 21207.78 215.41 42926.68 47880.07 2017-05-17 08:05:14.000 137 21207.77 215.38 42926.68 47880.09 2017-05-17 08:05:15.000 137 21207.80 215.35 42926.71 47880.11 2017-05-17 08:05:16.000 137 21207.80 215.33 42926.76 47880.13 2017-05-17 08:05:17.000 137 21207.77 215.27 42926.76 47880.14 2017-05-17 08:05:18.000 137 21207.79 215.23 42926.78 47880.16 2017-05-17 08:05:19.000 137 21207.79 215.22 42926.79 47880.17 2017-05-17 08:05:20.000 137 21207.81 215.21 42926.78 47880.20 2017-05-17 08:05:21.000 137 21207.80 215.22 42926.80 47880.21 2017-05-17 08:05:22.000 137 21207.79 215.18 42926.82 47880.23 2017-05-17 08:05:23.000 137 21207.84 215.17 42926.83 47880.24 2017-05-17 08:05:24.000 137 21207.87 215.16 42926.86 47880.28 2017-05-17 08:05:25.000 137 21207.88 215.13 42926.88 47880.28 2017-05-17 08:05:26.000 137 21207.86 215.15 42926.91 47880.31 2017-05-17 08:05:27.000 137 21207.79 215.14 42926.90 47880.31 2017-05-17 08:05:28.000 137 21207.85 215.13 42926.91 47880.32 2017-05-17 08:05:29.000 137 21207.83 215.14 42926.91 47880.29 2017-05-17 08:05:30.000 137 21207.79 215.17 42926.90 47880.33 2017-05-17 08:05:31.000 137 21207.76 215.18 42926.92 47880.34 2017-05-17 08:05:32.000 137 21207.73 215.15 42926.95 47880.32 2017-05-17 08:05:33.000 137 21207.73 215.16 42926.95 47880.30 2017-05-17 08:05:34.000 137 21207.71 215.18 42926.93 47880.30 2017-05-17 08:05:35.000 137 21207.65 215.20 42926.91 47880.28 2017-05-17 08:05:36.000 137 21207.64 215.19 42926.89 47880.23 2017-05-17 08:05:37.000 137 21207.67 215.13 42926.91 47880.21 2017-05-17 08:05:38.000 137 21207.66 215.04 42926.94 47880.20 2017-05-17 08:05:39.000 137 21207.70 214.96 42926.97 47880.24 2017-05-17 08:05:40.000 137 21207.73 214.89 42926.98 47880.27 2017-05-17 08:05:41.000 137 21207.72 214.82 42927.01 47880.29 2017-05-17 08:05:42.000 137 21207.71 214.78 42927.02 47880.31 2017-05-17 08:05:43.000 137 21207.72 214.73 42927.00 47880.31 2017-05-17 08:05:44.000 137 21207.73 214.71 42926.98 47880.35 2017-05-17 08:05:45.000 137 21207.76 214.71 42926.96 47880.36 2017-05-17 08:05:46.000 137 21207.76 214.71 42926.94 47880.32 2017-05-17 08:05:47.000 137 21207.70 214.76 42926.90 47880.30 2017-05-17 08:05:48.000 137 21207.67 214.77 42926.87 47880.25 2017-05-17 08:05:49.000 137 21207.67 214.73 42926.83 47880.20 2017-05-17 08:05:50.000 137 21207.69 214.65 42926.82 47880.18 2017-05-17 08:05:51.000 137 21207.71 214.60 42926.87 47880.21 2017-05-17 08:05:52.000 137 21207.69 214.62 42926.86 47880.22 2017-05-17 08:05:53.000 137 21207.68 214.64 42926.82 47880.20 2017-05-17 08:05:54.000 137 21207.71 214.57 42926.80 47880.17 2017-05-17 08:05:55.000 137 21207.73 214.49 42926.83 47880.21 2017-05-17 08:05:56.000 137 21207.74 214.42 42926.85 47880.22 2017-05-17 08:05:57.000 137 21207.73 214.42 42926.88 47880.24 2017-05-17 08:05:58.000 137 21207.79 214.38 42926.92 47880.27 2017-05-17 08:05:59.000 137 21207.84 214.38 42926.93 47880.33 2017-05-17 08:06:00.000 137 21207.89 214.37 42926.95 47880.34 2017-05-17 08:06:01.000 137 21207.87 214.42 42926.98 47880.37 2017-05-17 08:06:02.000 137 21207.81 214.52 42926.93 47880.37 2017-05-17 08:06:03.000 137 21207.86 214.55 42926.87 47880.33 2017-05-17 08:06:04.000 137 21207.91 214.49 42926.87 47880.30 2017-05-17 08:06:05.000 137 21207.95 214.47 42926.88 47880.31 2017-05-17 08:06:06.000 137 21207.98 214.46 42926.91 47880.35 2017-05-17 08:06:07.000 137 21208.03 214.45 42926.90 47880.40 2017-05-17 08:06:08.000 137 21208.08 214.46 42926.92 47880.43 2017-05-17 08:06:09.000 137 21208.08 214.48 42926.94 47880.43 2017-05-17 08:06:10.000 137 21208.00 214.55 42926.89 47880.44 2017-05-17 08:06:11.000 137 21207.96 214.60 42926.90 47880.42 2017-05-17 08:06:12.000 137 21207.91 214.64 42926.90 47880.34 2017-05-17 08:06:13.000 137 21207.90 214.64 42926.88 47880.35 2017-05-17 08:06:14.000 137 21207.92 214.64 42926.93 47880.31 2017-05-17 08:06:15.000 137 21207.95 214.61 42926.89 47880.29 2017-05-17 08:06:16.000 137 21207.97 214.58 42926.92 47880.32 2017-05-17 08:06:17.000 137 21207.97 214.57 42926.96 47880.38 2017-05-17 08:06:18.000 137 21207.99 214.53 42926.94 47880.37 2017-05-17 08:06:19.000 137 21207.95 214.53 42926.97 47880.42 2017-05-17 08:06:20.000 137 21207.98 214.56 42926.96 47880.39 2017-05-17 08:06:21.000 137 21207.97 214.60 42926.94 47880.42 2017-05-17 08:06:22.000 137 21207.98 214.69 42926.89 47880.38 2017-05-17 08:06:23.000 137 21207.98 214.75 42926.86 47880.31 2017-05-17 08:06:24.000 137 21207.96 214.76 42926.81 47880.32 2017-05-17 08:06:25.000 137 21207.98 214.80 42926.76 47880.27 2017-05-17 08:06:26.000 137 21207.99 214.82 42926.76 47880.21 2017-05-17 08:06:27.000 137 21208.01 214.85 42926.73 47880.25 2017-05-17 08:06:28.000 137 21208.01 214.92 42926.67 47880.21 2017-05-17 08:06:29.000 137 21208.04 214.94 42926.66 47880.18 2017-05-17 08:06:30.000 137 21208.06 214.94 42926.65 47880.15 2017-05-17 08:06:31.000 137 21208.05 214.96 42926.63 47880.14 2017-05-17 08:06:32.000 137 21208.05 214.96 42926.61 47880.17 2017-05-17 08:06:33.000 137 21208.07 214.99 42926.61 47880.16 2017-05-17 08:06:34.000 137 21208.10 215.04 42926.59 47880.17 2017-05-17 08:06:35.000 137 21208.11 215.13 42926.58 47880.16 2017-05-17 08:06:36.000 137 21208.12 215.19 42926.53 47880.13 2017-05-17 08:06:37.000 137 21208.12 215.23 42926.53 47880.13 2017-05-17 08:06:38.000 137 21208.14 215.29 42926.48 47880.08 2017-05-17 08:06:39.000 137 21208.15 215.31 42926.48 47880.06 2017-05-17 08:06:40.000 137 21208.15 215.35 42926.45 47880.02 2017-05-17 08:06:41.000 137 21208.16 215.39 42926.40 47880.04 2017-05-17 08:06:42.000 137 21208.17 215.43 42926.38 47880.04 2017-05-17 08:06:43.000 137 21208.15 215.51 42926.38 47879.99 2017-05-17 08:06:44.000 137 21208.09 215.57 42926.36 47879.98 2017-05-17 08:06:45.000 137 21208.09 215.60 42926.37 47879.96 2017-05-17 08:06:46.000 137 21208.11 215.63 42926.35 47879.92 2017-05-17 08:06:47.000 137 21208.12 215.63 42926.34 47879.93 2017-05-17 08:06:48.000 137 21208.13 215.63 42926.34 47879.95 2017-05-17 08:06:49.000 137 21208.17 215.63 42926.40 47879.96 2017-05-17 08:06:50.000 137 21208.18 215.67 42926.39 47879.98 2017-05-17 08:06:51.000 137 21208.17 215.68 42926.42 47880.01 2017-05-17 08:06:52.000 137 21208.15 215.70 42926.45 47880.01 2017-05-17 08:06:53.000 137 21208.15 215.75 42926.43 47880.01 2017-05-17 08:06:54.000 137 21208.16 215.86 42926.40 47880.04 2017-05-17 08:06:55.000 137 21208.16 215.91 42926.35 47880.01 2017-05-17 08:06:56.000 137 21208.19 215.89 42926.38 47879.99 2017-05-17 08:06:57.000 137 21208.21 215.89 42926.38 47880.00 2017-05-17 08:06:58.000 137 21208.20 215.91 42926.42 47880.01 2017-05-17 08:06:59.000 137 21208.21 215.93 42926.43 47880.02 2017-05-17 08:07:00.000 137 21208.23 215.91 42926.39 47880.04 2017-05-17 08:07:01.000 137 21208.22 215.94 42926.41 47880.04 2017-05-17 08:07:02.000 137 21208.23 215.92 42926.43 47880.06 2017-05-17 08:07:03.000 137 21208.25 215.91 42926.44 47880.06 2017-05-17 08:07:04.000 137 21208.23 215.90 42926.46 47880.07 2017-05-17 08:07:05.000 137 21208.20 215.92 42926.46 47880.09 2017-05-17 08:07:06.000 137 21208.20 215.95 42926.45 47880.08 2017-05-17 08:07:07.000 137 21208.17 216.00 42926.48 47880.04 2017-05-17 08:07:08.000 137 21208.15 216.10 42926.42 47880.06 2017-05-17 08:07:09.000 137 21208.09 216.18 42926.37 47880.00 2017-05-17 08:07:10.000 137 21208.05 216.24 42926.34 47879.96 2017-05-17 08:07:11.000 137 21208.05 216.28 42926.30 47879.90 2017-05-17 08:07:12.000 137 21208.03 216.30 42926.25 47879.88 2017-05-17 08:07:13.000 137 21208.00 216.32 42926.25 47879.81 2017-05-17 08:07:14.000 137 21208.02 216.31 42926.30 47879.83 2017-05-17 08:07:15.000 137 21208.01 216.33 42926.32 47879.84 2017-05-17 08:07:16.000 137 21208.02 216.34 42926.26 47879.83 2017-05-17 08:07:17.000 137 21208.01 216.36 42926.25 47879.83 2017-05-17 08:07:18.000 137 21208.03 216.34 42926.28 47879.85 2017-05-17 08:07:19.000 137 21208.03 216.35 42926.31 47879.87 2017-05-17 08:07:20.000 137 21208.06 216.38 42926.29 47879.87 2017-05-17 08:07:21.000 137 21208.12 216.37 42926.30 47879.90 2017-05-17 08:07:22.000 137 21208.12 216.32 42926.34 47879.94 2017-05-17 08:07:23.000 137 21208.12 216.29 42926.41 47879.98 2017-05-17 08:07:24.000 137 21208.12 216.27 42926.44 47880.01 2017-05-17 08:07:25.000 137 21208.12 216.26 42926.48 47880.02 2017-05-17 08:07:26.000 137 21208.11 216.27 42926.50 47880.05 2017-05-17 08:07:27.000 137 21208.13 216.29 42926.52 47880.05 2017-05-17 08:07:28.000 137 21208.13 216.34 42926.49 47880.11 2017-05-17 08:07:29.000 137 21208.09 216.40 42926.46 47880.08 2017-05-17 08:07:30.000 137 21208.07 216.42 42926.47 47880.06 2017-05-17 08:07:31.000 137 21208.03 216.43 42926.41 47880.02 2017-05-17 08:07:32.000 137 21208.05 216.41 42926.41 47879.96 2017-05-17 08:07:33.000 137 21208.12 216.35 42926.43 47879.95 2017-05-17 08:07:34.000 137 21208.16 216.28 42926.45 47880.00 2017-05-17 08:07:35.000 137 21208.21 216.23 42926.50 47880.06 2017-05-17 08:07:36.000 137 21208.23 216.23 42926.53 47880.12 2017-05-17 08:07:37.000 137 21208.21 216.23 42926.59 47880.15 2017-05-17 08:07:38.000 137 21208.21 216.22 42926.57 47880.18 2017-05-17 08:07:39.000 137 21208.19 216.21 42926.58 47880.17 2017-05-17 08:07:40.000 137 21208.19 216.19 42926.58 47880.18 2017-05-17 08:07:41.000 137 21208.18 216.17 42926.58 47880.14 2017-05-17 08:07:42.000 137 21208.14 216.18 42926.58 47880.16 2017-05-17 08:07:43.000 137 21208.11 216.17 42926.58 47880.15 2017-05-17 08:07:44.000 137 21208.12 216.13 42926.60 47880.14 2017-05-17 08:07:45.000 137 21208.10 216.08 42926.59 47880.15 2017-05-17 08:07:46.000 137 21208.09 216.02 42926.60 47880.14 2017-05-17 08:07:47.000 137 21208.08 215.94 42926.61 47880.15 2017-05-17 08:07:48.000 137 21208.06 215.85 42926.67 47880.17 2017-05-17 08:07:49.000 137 21208.07 215.80 42926.69 47880.19 2017-05-17 08:07:50.000 137 21208.06 215.79 42926.70 47880.22 2017-05-17 08:07:51.000 137 21208.00 215.80 42926.71 47880.23 2017-05-17 08:07:52.000 137 21208.02 215.78 42926.71 47880.22 2017-05-17 08:07:53.000 137 21207.98 215.79 42926.70 47880.23 2017-05-17 08:07:54.000 137 21207.92 215.80 42926.69 47880.20 2017-05-17 08:07:55.000 137 21207.84 215.80 42926.69 47880.16 2017-05-17 08:07:56.000 137 21207.80 215.80 42926.62 47880.12 2017-05-17 08:07:57.000 137 21207.71 215.80 42926.64 47880.09 2017-05-17 08:07:58.000 137 21207.70 215.78 42926.60 47880.06 2017-05-17 08:07:59.000 137 21207.73 215.71 42926.65 47880.04 2017-05-17 08:08:00.000 137 21207.76 215.65 42926.65 47880.05 2017-05-17 08:08:01.000 137 21207.76 215.60 42926.68 47880.04 2017-05-17 08:08:02.000 137 21207.76 215.56 42926.70 47880.10 2017-05-17 08:08:03.000 137 21207.80 215.48 42926.71 47880.11 2017-05-17 08:08:04.000 137 21207.84 215.43 42926.73 47880.14 2017-05-17 08:08:05.000 137 21207.87 215.37 42926.78 47880.17 2017-05-17 08:08:06.000 137 21207.87 215.32 42926.80 47880.23 2017-05-17 08:08:07.000 137 21207.86 215.28 42926.82 47880.24 2017-05-17 08:08:08.000 137 21207.88 215.18 42926.86 47880.27 2017-05-17 08:08:09.000 137 21207.86 215.07 42926.91 47880.31 2017-05-17 08:08:10.000 137 21207.83 214.99 42926.97 47880.31 2017-05-17 08:08:11.000 137 21207.81 214.90 42927.01 47880.35 2017-05-17 08:08:12.000 137 21207.79 214.86 42927.06 47880.38 2017-05-17 08:08:13.000 137 21207.79 214.81 42927.12 47880.42 2017-05-17 08:08:14.000 137 21207.79 214.78 42927.12 47880.43 2017-05-17 08:08:15.000 137 21207.81 214.74 42927.15 47880.46 2017-05-17 08:08:16.000 137 21207.80 214.66 42927.16 47880.50 2017-05-17 08:08:17.000 137 21207.81 214.62 42927.17 47880.54 2017-05-17 08:08:18.000 137 21207.80 214.59 42927.22 47880.57 2017-05-17 08:08:19.000 137 21207.78 214.56 42927.23 47880.59 2017-05-17 08:08:20.000 137 21207.78 214.59 42927.29 47880.59 2017-05-17 08:08:21.000 137 21207.78 214.60 42927.27 47880.63 2017-05-17 08:08:22.000 137 21207.79 214.58 42927.27 47880.61 2017-05-17 08:08:23.000 137 21207.76 214.54 42927.25 47880.60 2017-05-17 08:08:24.000 137 21207.77 214.49 42927.27 47880.61 2017-05-17 08:08:25.000 137 21207.78 214.45 42927.32 47880.63 2017-05-17 08:08:26.000 137 21207.80 214.38 42927.34 47880.63 2017-05-17 08:08:27.000 137 21207.81 214.33 42927.38 47880.68 2017-05-17 08:08:28.000 137 21207.82 214.30 42927.39 47880.73 2017-05-17 08:08:29.000 137 21207.81 214.29 42927.42 47880.71 2017-05-17 08:08:30.000 137 21207.86 214.28 42927.41 47880.73 2017-05-17 08:08:31.000 137 21207.90 214.24 42927.42 47880.74 2017-05-17 08:08:32.000 137 21207.95 214.18 42927.41 47880.78 2017-05-17 08:08:33.000 137 21207.99 214.13 42927.42 47880.80 2017-05-17 08:08:34.000 137 21207.98 214.08 42927.43 47880.80 2017-05-17 08:08:35.000 137 21207.99 214.06 42927.44 47880.84 2017-05-17 08:08:36.000 137 21207.97 214.03 42927.44 47880.82 2017-05-17 08:08:37.000 137 21207.98 213.99 42927.45 47880.82 2017-05-17 08:08:38.000 137 21207.96 214.01 42927.46 47880.85 2017-05-17 08:08:39.000 137 21207.93 214.04 42927.45 47880.84 2017-05-17 08:08:40.000 137 21207.94 214.06 42927.44 47880.83 2017-05-17 08:08:41.000 137 21207.96 214.07 42927.41 47880.76 2017-05-17 08:08:42.000 137 21207.94 214.10 42927.36 47880.75 2017-05-17 08:08:43.000 137 21207.96 214.09 42927.34 47880.73 2017-05-17 08:08:44.000 137 21207.99 214.08 42927.31 47880.73 2017-05-17 08:08:45.000 137 21207.99 214.09 42927.29 47880.72 2017-05-17 08:08:46.000 137 21208.03 214.08 42927.30 47880.73 2017-05-17 08:08:47.000 137 21208.02 214.06 42927.33 47880.71 2017-05-17 08:08:48.000 137 21208.01 214.04 42927.30 47880.73 2017-05-17 08:08:49.000 137 21207.98 214.08 42927.29 47880.76 2017-05-17 08:08:50.000 137 21207.94 214.13 42927.28 47880.70 2017-05-17 08:08:51.000 137 21207.96 214.19 42927.26 47880.68 2017-05-17 08:08:52.000 137 21207.92 214.22 42927.19 47880.64 2017-05-17 08:08:53.000 137 21207.92 214.23 42927.17 47880.58 2017-05-17 08:08:54.000 137 21207.91 214.23 42927.10 47880.51 2017-05-17 08:08:55.000 137 21207.92 214.23 42927.10 47880.52 2017-05-17 08:08:56.000 137 21207.90 214.30 42927.07 47880.50 2017-05-17 08:08:57.000 137 21207.87 214.36 42926.99 47880.46 2017-05-17 08:08:58.000 137 21207.86 214.36 42926.94 47880.40 2017-05-17 08:08:59.000 137 21207.90 214.36 42926.88 47880.33 2017-05-17 08:09:00.000 137 21207.89 214.33 42926.85 47880.32 2017-05-17 08:09:01.000 137 21207.90 214.30 42926.84 47880.28 2017-05-17 08:09:02.000 137 21207.87 214.28 42926.83 47880.20 2017-05-17 08:09:03.000 137 21207.86 214.25 42926.82 47880.24 2017-05-17 08:09:04.000 137 21207.84 214.25 42926.84 47880.23 2017-05-17 08:09:05.000 137 21207.81 214.24 42926.84 47880.26 2017-05-17 08:09:06.000 137 21207.81 214.28 42926.83 47880.26 2017-05-17 08:09:07.000 137 21207.79 214.29 42926.82 47880.24 2017-05-17 08:09:08.000 137 21207.76 214.28 42926.80 47880.21 2017-05-17 08:09:09.000 137 21207.74 214.27 42926.81 47880.20 2017-05-17 08:09:10.000 137 21207.71 214.28 42926.78 47880.17 2017-05-17 08:09:11.000 137 21207.69 214.29 42926.78 47880.15 2017-05-17 08:09:12.000 137 21207.70 214.27 42926.76 47880.11 2017-05-17 08:09:13.000 137 21207.70 214.24 42926.74 47880.14 2017-05-17 08:09:14.000 137 21207.70 214.20 42926.75 47880.10 2017-05-17 08:09:15.000 137 21207.68 214.19 42926.74 47880.13 2017-05-17 08:09:16.000 137 21207.67 214.17 42926.77 47880.10 2017-05-17 08:09:17.000 137 21207.69 214.16 42926.76 47880.09 2017-05-17 08:09:18.000 137 21207.68 214.13 42926.79 47880.13 2017-05-17 08:09:19.000 137 21207.66 214.13 42926.81 47880.14 2017-05-17 08:09:20.000 137 21207.65 214.15 42926.80 47880.12 2017-05-17 08:09:21.000 137 21207.63 214.15 42926.80 47880.13 2017-05-17 08:09:22.000 137 21207.62 214.15 42926.79 47880.09 2017-05-17 08:09:23.000 137 21207.65 214.10 42926.80 47880.12 2017-05-17 08:09:24.000 137 21207.62 214.05 42926.81 47880.14 2017-05-17 08:09:25.000 137 21207.60 214.02 42926.83 47880.13 2017-05-17 08:09:26.000 137 21207.57 213.99 42926.89 47880.17 2017-05-17 08:09:27.000 137 21207.54 213.99 42926.89 47880.16 2017-05-17 08:09:28.000 137 21207.50 213.98 42926.90 47880.17 2017-05-17 08:09:29.000 137 21207.47 213.99 42926.95 47880.17 2017-05-17 08:09:30.000 137 21207.41 214.02 42926.92 47880.13 2017-05-17 08:09:31.000 137 21207.38 214.00 42926.91 47880.13 2017-05-17 08:09:32.000 137 21207.33 213.99 42926.87 47880.09 2017-05-17 08:09:33.000 137 21207.29 213.99 42926.87 47880.06 2017-05-17 08:09:34.000 137 21207.29 213.96 42926.87 47880.08 2017-05-17 08:09:35.000 137 21207.25 213.96 42926.88 47880.05 2017-05-17 08:09:36.000 137 21207.19 213.95 42926.87 47880.02 2017-05-17 08:09:37.000 137 21207.18 213.95 42926.88 47880.01 2017-05-17 08:09:38.000 137 21207.17 213.93 42926.88 47880.00 2017-05-17 08:09:39.000 137 21207.15 213.89 42926.88 47880.00 2017-05-17 08:09:40.000 137 21207.16 213.84 42926.91 47880.00 2017-05-17 08:09:41.000 137 21207.13 213.80 42926.91 47879.98 2017-05-17 08:09:42.000 137 21207.15 213.75 42926.92 47880.02 2017-05-17 08:09:43.000 137 21207.13 213.73 42926.97 47880.05 2017-05-17 08:09:44.000 137 21207.09 213.75 42926.98 47880.07 2017-05-17 08:09:45.000 137 21207.07 213.77 42926.97 47880.06 2017-05-17 08:09:46.000 137 21207.10 213.73 42926.97 47880.04 2017-05-17 08:09:47.000 137 21207.06 213.74 42926.97 47880.06 2017-05-17 08:09:48.000 137 21207.06 213.73 42926.98 47880.06 2017-05-17 08:09:49.000 137 21207.06 213.73 42927.00 47880.05 2017-05-17 08:09:50.000 137 21207.02 213.72 42927.00 47880.04 2017-05-17 08:09:51.000 137 21207.04 213.73 42926.99 47880.03 2017-05-17 08:09:52.000 137 21207.03 213.72 42927.02 47880.03 2017-05-17 08:09:53.000 137 21207.02 213.75 42927.01 47880.03 2017-05-17 08:09:54.000 137 21206.98 213.78 42926.99 47880.02 2017-05-17 08:09:55.000 137 21206.89 213.80 42926.97 47880.01 2017-05-17 08:09:56.000 137 21206.87 213.78 42926.95 47879.93 2017-05-17 08:09:57.000 137 21206.81 213.78 42926.95 47879.91 2017-05-17 08:09:58.000 137 21206.74 213.80 42926.94 47879.88 2017-05-17 08:09:59.000 137 21206.69 213.80 42926.93 47879.86 2017-05-17 08:10:00.000 137 21206.70 213.85 42926.90 47879.86 2017-05-17 08:10:01.000 137 21206.65 213.92 42926.90 47879.81 2017-05-17 08:10:02.000 137 21206.57 213.96 42926.87 47879.75 2017-05-17 08:10:03.000 137 21206.52 213.97 42926.83 47879.73 2017-05-17 08:10:04.000 137 21206.49 213.99 42926.83 47879.68 2017-05-17 08:10:05.000 137 21206.43 214.02 42926.85 47879.66 2017-05-17 08:10:06.000 137 21206.46 214.06 42926.86 47879.64 2017-05-17 08:10:07.000 137 21206.46 214.13 42926.82 47879.63 2017-05-17 08:10:08.000 137 21206.44 214.19 42926.76 47879.62 2017-05-17 08:10:09.000 137 21206.44 214.21 42926.79 47879.59 2017-05-17 08:10:10.000 137 21206.44 214.22 42926.79 47879.56 2017-05-17 08:10:11.000 137 21206.44 214.23 42926.75 47879.58 2017-05-17 08:10:12.000 137 21206.40 214.27 42926.73 47879.54 2017-05-17 08:10:13.000 137 21206.39 214.28 42926.72 47879.52 2017-05-17 08:10:14.000 137 21206.34 214.31 42926.72 47879.48 2017-05-17 08:10:15.000 137 21206.31 214.30 42926.72 47879.49 2017-05-17 08:10:16.000 137 21206.29 214.29 42926.73 47879.46 2017-05-17 08:10:17.000 137 21206.27 214.34 42926.71 47879.50 2017-05-17 08:10:18.000 137 21206.25 214.41 42926.70 47879.48 2017-05-17 08:10:19.000 137 21206.27 214.47 42926.69 47879.44 2017-05-17 08:10:20.000 137 21206.31 214.51 42926.67 47879.42 2017-05-17 08:10:21.000 137 21206.32 214.54 42926.65 47879.37 2017-05-17 08:10:22.000 137 21206.31 214.50 42926.62 47879.36 2017-05-17 08:10:23.000 137 21206.31 214.49 42926.63 47879.37 2017-05-17 08:10:24.000 137 21206.31 214.50 42926.63 47879.38 2017-05-17 08:10:25.000 137 21206.30 214.55 42926.64 47879.38 2017-05-17 08:10:26.000 137 21206.30 214.55 42926.64 47879.37 2017-05-17 08:10:27.000 137 21206.30 214.57 42926.62 47879.36 2017-05-17 08:10:28.000 137 21206.33 214.57 42926.64 47879.37 2017-05-17 08:10:29.000 137 21206.36 214.59 42926.63 47879.38 2017-05-17 08:10:30.000 137 21206.41 214.58 42926.67 47879.42 2017-05-17 08:10:31.000 137 21206.42 214.57 42926.67 47879.45 2017-05-17 08:10:32.000 137 21206.43 214.57 42926.70 47879.43 2017-05-17 08:10:33.000 137 21206.43 214.56 42926.73 47879.49 2017-05-17 08:10:34.000 137 21206.40 214.56 42926.74 47879.48 2017-05-17 08:10:35.000 137 21206.38 214.63 42926.75 47879.51 2017-05-17 08:10:36.000 137 21206.39 214.65 42926.73 47879.50 2017-05-17 08:10:37.000 137 21206.38 214.66 42926.73 47879.49 2017-05-17 08:10:38.000 137 21206.40 214.66 42926.75 47879.48 2017-05-17 08:10:39.000 137 21206.37 214.66 42926.73 47879.50 2017-05-17 08:10:40.000 137 21206.39 214.65 42926.75 47879.53 2017-05-17 08:10:41.000 137 21206.43 214.61 42926.79 47879.52 2017-05-17 08:10:42.000 137 21206.45 214.63 42926.77 47879.53 2017-05-17 08:10:43.000 137 21206.50 214.65 42926.79 47879.54 2017-05-17 08:10:44.000 137 21206.52 214.69 42926.77 47879.59 2017-05-17 08:10:45.000 137 21206.54 214.71 42926.77 47879.57 2017-05-17 08:10:46.000 137 21206.56 214.77 42926.74 47879.57 2017-05-17 08:10:47.000 137 21206.58 214.82 42926.69 47879.55 2017-05-17 08:10:48.000 137 21206.62 214.80 42926.67 47879.57 2017-05-17 08:10:49.000 137 21206.67 214.88 42926.65 47879.57 2017-05-17 08:10:50.000 137 21206.68 214.89 42926.69 47879.58 2017-05-17 08:10:51.000 137 21206.74 214.91 42926.69 47879.59 2017-05-17 08:10:52.000 137 21206.74 214.92 42926.69 47879.60 2017-05-17 08:10:53.000 137 21206.77 214.94 42926.69 47879.60 2017-05-17 08:10:54.000 137 21206.74 214.97 42926.66 47879.60 2017-05-17 08:10:55.000 137 21206.76 214.98 42926.67 47879.62 2017-05-17 08:10:56.000 137 21206.77 214.98 42926.65 47879.57 2017-05-17 08:10:57.000 137 21206.77 214.97 42926.71 47879.60 2017-05-17 08:10:58.000 137 21206.81 214.93 42926.71 47879.64 2017-05-17 08:10:59.000 137 21206.83 214.92 42926.71 47879.66 2017-05-17 08:11:00.000 137 21206.82 214.95 42926.74 47879.70 2017-05-17 08:11:01.000 137 21206.85 214.95 42926.78 47879.69 2017-05-17 08:11:02.000 137 21206.88 214.93 42926.78 47879.75 2017-05-17 08:11:03.000 137 21206.86 214.93 42926.80 47879.76 2017-05-17 08:11:04.000 137 21206.90 214.92 42926.82 47879.78 2017-05-17 08:11:05.000 137 21206.92 214.93 42926.80 47879.78 2017-05-17 08:11:06.000 137 21206.94 214.92 42926.84 47879.79 2017-05-17 08:11:07.000 137 21206.91 214.96 42926.84 47879.81 2017-05-17 08:11:08.000 137 21206.97 214.96 42926.81 47879.82 2017-05-17 08:11:09.000 137 21206.93 214.97 42926.78 47879.82 2017-05-17 08:11:10.000 137 21206.84 215.01 42926.77 47879.77 2017-05-17 08:11:11.000 137 21206.79 215.03 42926.73 47879.74 2017-05-17 08:11:12.000 137 21206.75 215.06 42926.70 47879.66 2017-05-17 08:11:13.000 137 21206.74 215.07 42926.67 47879.64 2017-05-17 08:11:14.000 137 21206.71 215.05 42926.67 47879.59 2017-05-17 08:11:15.000 137 21206.65 215.03 42926.63 47879.53 2017-05-17 08:11:16.000 137 21206.62 215.00 42926.63 47879.54 2017-05-17 08:11:17.000 137 21206.60 214.97 42926.61 47879.52 2017-05-17 08:11:18.000 137 21206.61 215.00 42926.63 47879.49 2017-05-17 08:11:19.000 137 21206.60 214.99 42926.63 47879.49 2017-05-17 08:11:20.000 137 21206.61 215.00 42926.62 47879.48 2017-05-17 08:11:21.000 137 21206.57 215.02 42926.61 47879.48 2017-05-17 08:11:22.000 137 21206.58 215.01 42926.64 47879.49 2017-05-17 08:11:23.000 137 21206.57 214.98 42926.62 47879.45 2017-05-17 08:11:24.000 137 21206.55 215.00 42926.63 47879.47 2017-05-17 08:11:25.000 137 21206.61 214.95 42926.64 47879.52 2017-05-17 08:11:26.000 137 21206.68 214.85 42926.68 47879.55 2017-05-17 08:11:27.000 137 21206.70 214.87 42926.73 47879.56 2017-05-17 08:11:28.000 137 21206.70 214.94 42926.71 47879.63 2017-05-17 08:11:29.000 137 21206.70 215.03 42926.71 47879.62 2017-05-17 08:11:30.000 137 21206.69 215.12 42926.69 47879.61 2017-05-17 08:11:31.000 137 21206.71 215.13 42926.66 47879.58 2017-05-17 08:11:32.000 137 21206.73 215.16 42926.63 47879.58 2017-05-17 08:11:33.000 137 21206.76 215.18 42926.63 47879.58 2017-05-17 08:11:34.000 137 21206.74 215.20 42926.59 47879.58 2017-05-17 08:11:35.000 137 21206.78 215.22 42926.60 47879.56 2017-05-17 08:11:36.000 137 21206.77 215.23 42926.61 47879.57 2017-05-17 08:11:37.000 137 21206.79 215.27 42926.61 47879.58 2017-05-17 08:11:38.000 137 21206.79 215.30 42926.59 47879.59 2017-05-17 08:11:39.000 137 21206.80 215.30 42926.61 47879.58 2017-05-17 08:11:40.000 137 21206.81 215.35 42926.60 47879.58 2017-05-17 08:11:41.000 137 21206.78 215.42 42926.56 47879.57 2017-05-17 08:11:42.000 137 21206.79 215.47 42926.53 47879.55 2017-05-17 08:11:43.000 137 21206.80 215.49 42926.52 47879.52 2017-05-17 08:11:44.000 137 21206.80 215.52 42926.50 47879.49 2017-05-17 08:11:45.000 137 21206.82 215.53 42926.44 47879.47 2017-05-17 08:11:46.000 137 21206.80 215.56 42926.44 47879.49 2017-05-17 08:11:47.000 137 21206.80 215.58 42926.46 47879.49 2017-05-17 08:11:48.000 137 21206.82 215.61 42926.46 47879.45 2017-05-17 08:11:49.000 137 21206.82 215.61 42926.46 47879.47 2017-05-17 08:11:50.000 137 21206.85 215.60 42926.47 47879.46 2017-05-17 08:11:51.000 137 21206.85 215.62 42926.47 47879.46 2017-05-17 08:11:52.000 137 21206.85 215.59 42926.48 47879.47 2017-05-17 08:11:53.000 137 21206.85 215.60 42926.48 47879.48 2017-05-17 08:11:54.000 137 21206.84 215.60 42926.51 47879.45 2017-05-17 08:11:55.000 137 21206.85 215.57 42926.51 47879.50 2017-05-17 08:11:56.000 137 21206.86 215.56 42926.52 47879.50 2017-05-17 08:11:57.000 137 21206.87 215.55 42926.53 47879.52 2017-05-17 08:11:58.000 137 21206.85 215.57 42926.51 47879.53 2017-05-17 08:11:59.000 137 21206.85 215.62 42926.49 47879.53 2017-05-17 08:12:00.000 137 21206.84 215.64 42926.50 47879.51 2017-05-17 08:12:01.000 137 21206.85 215.64 42926.48 47879.51 2017-05-17 08:12:02.000 137 21206.85 215.63 42926.46 47879.52 2017-05-17 08:12:03.000 137 21206.87 215.63 42926.49 47879.50 2017-05-17 08:12:04.000 137 21206.87 215.64 42926.52 47879.51 2017-05-17 08:12:05.000 137 21206.92 215.65 42926.52 47879.53 2017-05-17 08:12:06.000 137 21206.90 215.63 42926.51 47879.54 2017-05-17 08:12:07.000 137 21206.89 215.60 42926.51 47879.53 2017-05-17 08:12:08.000 137 21206.88 215.58 42926.55 47879.57 2017-05-17 08:12:09.000 137 21206.87 215.53 42926.61 47879.60 2017-05-17 08:12:10.000 137 21206.82 215.51 42926.67 47879.60 2017-05-17 08:12:11.000 137 21206.78 215.49 42926.66 47879.61 2017-05-17 08:12:12.000 137 21206.80 215.48 42926.70 47879.66 2017-05-17 08:12:13.000 137 21206.79 215.44 42926.76 47879.68 2017-05-17 08:12:14.000 137 21206.77 215.41 42926.79 47879.71 2017-05-17 08:12:15.000 137 21206.77 215.36 42926.79 47879.72 2017-05-17 08:12:16.000 137 21206.76 215.34 42926.86 47879.76 2017-05-17 08:12:17.000 137 21206.75 215.29 42926.90 47879.78 2017-05-17 08:12:18.000 137 21206.75 215.27 42926.95 47879.80 2017-05-17 08:12:19.000 137 21206.74 215.24 42926.95 47879.83 2017-05-17 08:12:20.000 137 21206.76 215.21 42926.97 47879.89 2017-05-17 08:12:21.000 137 21206.75 215.19 42927.02 47879.91 2017-05-17 08:12:22.000 137 21206.81 215.19 42927.03 47879.97 2017-05-17 08:12:23.000 137 21206.83 215.24 42927.04 47879.95 2017-05-17 08:12:24.000 137 21206.84 215.26 42926.99 47879.97 2017-05-17 08:12:25.000 137 21206.87 215.25 42926.98 47879.98 2017-05-17 08:12:26.000 137 21206.92 215.23 42926.98 47879.98 2017-05-17 08:12:27.000 137 21206.91 215.21 42926.98 47879.99 2017-05-17 08:12:28.000 137 21206.93 215.18 42927.00 47880.01 2017-05-17 08:12:29.000 137 21206.93 215.14 42926.99 47880.02 2017-05-17 08:12:30.000 137 21206.96 215.09 42927.00 47880.02 2017-05-17 08:12:31.000 137 21206.95 215.11 42926.98 47880.02 2017-05-17 08:12:32.000 137 21206.93 215.11 42927.00 47880.01 2017-05-17 08:12:33.000 137 21206.95 215.06 42926.99 47880.03 2017-05-17 08:12:34.000 137 21206.98 215.01 42926.96 47879.99 2017-05-17 08:12:35.000 137 21206.96 215.03 42926.96 47880.00 2017-05-17 08:12:36.000 137 21206.99 215.00 42926.99 47880.00 2017-05-17 08:12:37.000 137 21207.00 215.01 42926.98 47880.00 2017-05-17 08:12:38.000 137 21207.03 215.05 42927.01 47880.01 2017-05-17 08:12:39.000 137 21207.04 215.03 42927.02 47880.04 2017-05-17 08:12:40.000 137 21207.06 215.01 42926.99 47880.01 2017-05-17 08:12:41.000 137 21207.07 215.00 42926.97 47880.03 2017-05-17 08:12:42.000 137 21207.05 214.99 42927.02 47880.03 2017-05-17 08:12:43.000 137 21207.04 214.99 42927.03 47880.03 2017-05-17 08:12:44.000 137 21207.08 214.98 42927.03 47880.06 2017-05-17 08:12:45.000 137 21207.06 214.97 42927.02 47880.05 2017-05-17 08:12:46.000 137 21207.03 214.96 42927.04 47880.03 2017-05-17 08:12:47.000 137 21207.03 215.00 42927.03 47880.06 2017-05-17 08:12:48.000 137 21207.03 215.02 42927.01 47880.02 2017-05-17 08:12:49.000 137 21207.05 215.03 42927.02 47880.01 2017-05-17 08:12:50.000 137 21207.06 215.02 42926.98 47880.00 2017-05-17 08:12:51.000 137 21207.01 215.02 42926.97 47880.01 2017-05-17 08:12:52.000 137 21206.99 214.99 42926.97 47879.98 2017-05-17 08:12:53.000 137 21206.94 214.98 42926.97 47879.95 2017-05-17 08:12:54.000 137 21206.95 215.01 42926.97 47879.98 2017-05-17 08:12:55.000 137 21206.93 215.00 42926.97 47879.96 2017-05-17 08:12:56.000 137 21206.96 214.98 42927.00 47879.98 2017-05-17 08:12:57.000 137 21206.94 214.97 42926.99 47879.96 2017-05-17 08:12:58.000 137 21206.93 214.97 42926.97 47879.99 2017-05-17 08:12:59.000 137 21206.94 214.96 42927.00 47879.99 2017-05-17 08:13:00.000 137 21206.94 214.92 42927.01 47879.99 2017-05-17 08:13:01.000 137 21206.93 214.91 42927.06 47880.00 2017-05-17 08:13:02.000 137 21206.91 214.86 42927.03 47880.00 2017-05-17 08:13:03.000 137 21206.91 214.84 42927.06 47880.00 2017-05-17 08:13:04.000 137 21206.87 214.81 42927.06 47880.02 2017-05-17 08:13:05.000 137 21206.86 214.81 42927.08 47879.99 2017-05-17 08:13:06.000 137 21206.81 214.83 42927.09 47879.99 2017-05-17 08:13:07.000 137 21206.81 214.81 42927.05 47879.99 2017-05-17 08:13:08.000 137 21206.78 214.82 42927.02 47879.98 2017-05-17 08:13:09.000 137 21206.77 214.81 42927.02 47879.98 2017-05-17 08:13:10.000 137 21206.77 214.81 42927.02 47879.95 2017-05-17 08:13:11.000 137 21206.78 214.80 42927.02 47879.95 2017-05-17 08:13:12.000 137 21206.75 214.79 42927.02 47879.91 2017-05-17 08:13:13.000 137 21206.75 214.75 42927.01 47879.92 2017-05-17 08:13:14.000 137 21206.73 214.73 42927.03 47879.91 2017-05-17 08:13:15.000 137 21206.74 214.71 42927.05 47879.94 2017-05-17 08:13:16.000 137 21206.77 214.69 42927.04 47879.93 2017-05-17 08:13:17.000 137 21206.81 214.68 42927.04 47879.94 2017-05-17 08:13:18.000 137 21206.84 214.69 42927.00 47879.96 2017-05-17 08:13:19.000 137 21206.85 214.65 42927.03 47879.93 2017-05-17 08:13:20.000 137 21206.84 214.64 42927.03 47879.97 2017-05-17 08:13:21.000 137 21206.83 214.67 42927.01 47879.95 2017-05-17 08:13:22.000 137 21206.82 214.67 42927.05 47879.96 2017-05-17 08:13:23.000 137 21206.77 214.72 42926.99 47879.93 2017-05-17 08:13:24.000 137 21206.74 214.74 42926.94 47879.91 2017-05-17 08:13:25.000 137 21206.71 214.76 42926.93 47879.84 2017-05-17 08:13:26.000 137 21206.66 214.76 42926.89 47879.81 2017-05-17 08:13:27.000 137 21206.63 214.72 42926.90 47879.77 2017-05-17 08:13:28.000 137 21206.62 214.68 42926.87 47879.72 2017-05-17 08:13:29.000 137 21206.60 214.64 42926.88 47879.73 2017-05-17 08:13:30.000 137 21206.56 214.61 42926.86 47879.71 2017-05-17 08:13:31.000 137 21206.55 214.55 42926.89 47879.69 2017-05-17 08:13:32.000 137 21206.50 214.51 42926.90 47879.70 2017-05-17 08:13:33.000 137 21206.51 214.49 42926.90 47879.67 2017-05-17 08:13:34.000 137 21206.49 214.45 42926.90 47879.69 2017-05-17 08:13:35.000 137 21206.48 214.41 42926.90 47879.68 2017-05-17 08:13:36.000 137 21206.46 214.40 42926.89 47879.70 2017-05-17 08:13:37.000 137 21206.42 214.41 42926.87 47879.68 2017-05-17 08:13:38.000 137 21206.42 214.43 42926.88 47879.66 2017-05-17 08:13:39.000 137 21206.43 214.41 42926.86 47879.63 2017-05-17 08:13:40.000 137 21206.39 214.39 42926.82 47879.62 2017-05-17 08:13:41.000 137 21206.40 214.35 42926.82 47879.57 2017-05-17 08:13:42.000 137 21206.38 214.30 42926.85 47879.58 2017-05-17 08:13:43.000 137 21206.38 214.26 42926.89 47879.59 2017-05-17 08:13:44.000 137 21206.37 214.19 42926.91 47879.62 2017-05-17 08:13:45.000 137 21206.34 214.18 42926.94 47879.64 2017-05-17 08:13:46.000 137 21206.37 214.15 42926.99 47879.67 2017-05-17 08:13:47.000 137 21206.34 214.13 42926.98 47879.70 2017-05-17 08:13:48.000 137 21206.32 214.11 42927.00 47879.72 2017-05-17 08:13:49.000 137 21206.29 214.08 42927.01 47879.72 2017-05-17 08:13:50.000 137 21206.27 214.04 42927.06 47879.71 2017-05-17 08:13:51.000 137 21206.26 214.02 42927.07 47879.72 2017-05-17 08:13:52.000 137 21206.24 213.97 42927.09 47879.70 2017-05-17 08:13:53.000 137 21206.19 213.95 42927.07 47879.73 2017-05-17 08:13:54.000 137 21206.14 213.96 42927.10 47879.75 2017-05-17 08:13:55.000 137 21206.13 213.98 42927.12 47879.72 2017-05-17 08:13:56.000 137 21206.11 214.00 42927.09 47879.72 2017-05-17 08:13:57.000 137 21206.12 213.98 42927.05 47879.68 2017-05-17 08:13:58.000 137 21206.11 213.93 42927.05 47879.71 2017-05-17 08:13:59.000 137 21206.14 213.94 42927.06 47879.67 2017-05-17 08:14:00.000 137 21206.15 213.92 42927.05 47879.71 2017-05-17 08:14:01.000 137 21206.14 213.90 42927.07 47879.70 2017-05-17 08:14:02.000 137 21206.12 213.86 42927.13 47879.70 2017-05-17 08:14:03.000 137 21206.07 213.84 42927.12 47879.71 2017-05-17 08:14:04.000 137 21206.06 213.81 42927.16 47879.71 2017-05-17 08:14:05.000 137 21206.03 213.80 42927.19 47879.74 2017-05-17 08:14:06.000 137 21206.03 213.80 42927.20 47879.72 2017-05-17 08:14:07.000 137 21206.00 213.80 42927.18 47879.72 2017-05-17 08:14:08.000 137 21205.97 213.85 42927.16 47879.76 2017-05-17 08:14:09.000 137 21205.98 213.87 42927.16 47879.71 2017-05-17 08:14:10.000 137 21206.01 213.89 42927.10 47879.68 2017-05-17 08:14:11.000 137 21205.99 213.86 42927.07 47879.68 2017-05-17 08:14:12.000 137 21206.01 213.85 42927.06 47879.64 2017-05-17 08:14:13.000 137 21205.97 213.84 42927.02 47879.62 2017-05-17 08:14:14.000 137 21205.94 213.84 42927.01 47879.59 2017-05-17 08:14:15.000 137 21205.91 213.80 42927.03 47879.55 2017-05-17 08:14:16.000 137 21205.88 213.77 42926.98 47879.53 2017-05-17 08:14:17.000 137 21205.85 213.75 42926.98 47879.50 2017-05-17 08:14:18.000 137 21205.83 213.72 42926.99 47879.48 2017-05-17 08:14:19.000 137 21205.82 213.69 42927.01 47879.49 2017-05-17 08:14:20.000 137 21205.81 213.65 42927.04 47879.48 2017-05-17 08:14:21.000 137 21205.78 213.63 42927.02 47879.47 2017-05-17 08:14:22.000 137 21205.76 213.62 42927.05 47879.48 2017-05-17 08:14:23.000 137 21205.73 213.63 42927.00 47879.47 2017-05-17 08:14:24.000 137 21205.69 213.63 42926.98 47879.46 2017-05-17 08:14:25.000 137 21205.65 213.64 42926.96 47879.44 2017-05-17 08:14:26.000 137 21205.64 213.63 42926.97 47879.40 2017-05-17 08:14:27.000 137 21205.65 213.62 42926.98 47879.39 2017-05-17 08:14:28.000 137 21205.63 213.58 42926.97 47879.40 2017-05-17 08:14:29.000 137 21205.63 213.54 42926.99 47879.39 2017-05-17 08:14:30.000 137 21205.63 213.51 42926.98 47879.37 2017-05-17 08:14:31.000 137 21205.62 213.48 42927.02 47879.41 2017-05-17 08:14:32.000 137 21205.60 213.48 42927.02 47879.41 2017-05-17 08:14:33.000 137 21205.56 213.53 42926.99 47879.39 2017-05-17 08:14:34.000 137 21205.56 213.59 42926.99 47879.38 2017-05-17 08:14:35.000 137 21205.55 213.64 42926.95 47879.34 2017-05-17 08:14:36.000 137 21205.54 213.62 42926.92 47879.32 2017-05-17 08:14:37.000 137 21205.50 213.63 42926.91 47879.29 2017-05-17 08:14:38.000 137 21205.53 213.65 42926.91 47879.28 2017-05-17 08:14:39.000 137 21205.50 213.68 42926.88 47879.26 2017-05-17 08:14:40.000 137 21205.49 213.73 42926.86 47879.26 2017-05-17 08:14:41.000 137 21205.48 213.79 42926.83 47879.22 2017-05-17 08:14:42.000 137 21205.46 213.82 42926.84 47879.22 2017-05-17 08:14:43.000 137 21205.45 213.89 42926.83 47879.22 2017-05-17 08:14:44.000 137 21205.41 213.99 42926.81 47879.18 2017-05-17 08:14:45.000 137 21205.38 214.04 42926.79 47879.14 2017-05-17 08:14:46.000 137 21205.35 214.10 42926.72 47879.11 2017-05-17 08:14:47.000 137 21205.30 214.15 42926.73 47879.06 2017-05-17 08:14:48.000 137 21205.31 214.20 42926.70 47879.05 2017-05-17 08:14:49.000 137 21205.27 214.23 42926.71 47879.00 2017-05-17 08:14:50.000 137 21205.27 214.25 42926.68 47878.95 2017-05-17 08:14:51.000 137 21205.24 214.30 42926.67 47878.98 2017-05-17 08:14:52.000 137 21205.26 214.34 42926.66 47878.94 2017-05-17 08:14:53.000 137 21205.27 214.36 42926.60 47878.94 2017-05-17 08:14:54.000 137 21205.30 214.37 42926.61 47878.93 2017-05-17 08:14:55.000 137 21205.29 214.39 42926.65 47878.93 2017-05-17 08:14:56.000 137 21205.31 214.43 42926.66 47878.96 2017-05-17 08:14:57.000 137 21205.35 214.48 42926.66 47878.99 2017-05-17 08:14:58.000 137 21205.36 214.52 42926.62 47878.98 2017-05-17 08:14:59.000 137 21205.41 214.55 42926.65 47879.00 2017-05-17 08:15:00.000 137 21205.43 214.59 42926.64 47879.01 2017-05-17 08:15:01.000 137 21205.43 214.65 42926.65 47879.01 2017-05-17 08:15:02.000 137 21205.46 214.70 42926.66 47879.01 2017-05-17 08:15:03.000 137 21205.48 214.74 42926.64 47879.00 2017-05-17 08:15:04.000 137 21205.49 214.78 42926.63 47879.00 2017-05-17 08:15:05.000 137 21205.48 214.80 42926.63 47879.01 2017-05-17 08:15:06.000 137 21205.49 214.84 42926.60 47879.02 2017-05-17 08:15:07.000 137 21205.51 214.86 42926.59 47879.01 2017-05-17 08:15:08.000 137 21205.56 214.87 42926.60 47879.04 2017-05-17 08:15:09.000 137 21205.59 214.92 42926.64 47879.02 2017-05-17 08:15:10.000 137 21205.58 214.92 42926.61 47879.06 2017-05-17 08:15:11.000 137 21205.60 214.89 42926.62 47879.07 2017-05-17 08:15:12.000 137 21205.57 214.90 42926.63 47879.06 2017-05-17 08:15:13.000 137 21205.58 214.88 42926.64 47879.05 2017-05-17 08:15:14.000 137 21205.54 214.85 42926.65 47879.08 2017-05-17 08:15:15.000 137 21205.56 214.87 42926.66 47879.06 2017-05-17 08:15:16.000 137 21205.58 214.86 42926.70 47879.10 2017-05-17 08:15:17.000 137 21205.57 214.83 42926.76 47879.11 2017-05-17 08:15:18.000 137 21205.59 214.74 42926.76 47879.14 2017-05-17 08:15:19.000 137 21205.63 214.72 42926.79 47879.20 2017-05-17 08:15:20.000 137 21205.65 214.75 42926.84 47879.22 2017-05-17 08:15:21.000 137 21205.65 214.75 42926.85 47879.27 2017-05-17 08:15:22.000 137 21205.63 214.77 42926.84 47879.29 2017-05-17 08:15:23.000 137 21205.65 214.80 42926.85 47879.30 2017-05-17 08:15:24.000 137 21205.65 214.83 42926.84 47879.30 2017-05-17 08:15:25.000 137 21205.61 214.85 42926.82 47879.29 2017-05-17 08:15:26.000 137 21205.61 214.85 42926.83 47879.28 2017-05-17 08:15:27.000 137 21205.61 214.84 42926.87 47879.29 2017-05-17 08:15:28.000 137 21205.55 214.85 42926.88 47879.26 2017-05-17 08:15:29.000 137 21205.52 214.82 42926.92 47879.29 2017-05-17 08:15:30.000 137 21205.47 214.81 42926.94 47879.27 2017-05-17 08:15:31.000 137 21205.43 214.87 42926.95 47879.28 2017-05-17 08:15:32.000 137 21205.39 214.88 42926.93 47879.28 2017-05-17 08:15:33.000 137 21205.36 214.88 42926.91 47879.21 2017-05-17 08:15:34.000 137 21205.35 214.86 42926.88 47879.25 2017-05-17 08:15:35.000 137 21205.37 214.89 42926.88 47879.22 2017-05-17 08:15:36.000 137 21205.36 214.87 42926.87 47879.18 2017-05-17 08:15:37.000 137 21205.31 214.89 42926.86 47879.17 2017-05-17 08:15:38.000 137 21205.29 214.92 42926.83 47879.15 2017-05-17 08:15:39.000 137 21205.26 214.92 42926.85 47879.12 2017-05-17 08:15:40.000 137 21205.29 214.89 42926.84 47879.10 2017-05-17 08:15:41.000 137 21205.24 214.87 42926.82 47879.07 2017-05-17 08:15:42.000 137 21205.25 214.85 42926.80 47879.09 2017-05-17 08:15:43.000 137 21205.22 214.85 42926.81 47879.11 2017-05-17 08:15:44.000 137 21205.21 214.84 42926.84 47879.06 2017-05-17 08:15:45.000 137 21205.16 214.85 42926.83 47879.05 2017-05-17 08:15:46.000 137 21205.12 214.86 42926.81 47879.03 2017-05-17 08:15:47.000 137 21205.11 214.83 42926.85 47879.07 2017-05-17 08:15:48.000 137 21205.10 214.82 42926.88 47879.04 2017-05-17 08:15:49.000 137 21205.05 214.85 42926.86 47879.03 2017-05-17 08:15:50.000 137 21205.02 214.86 42926.85 47878.99 2017-05-17 08:15:51.000 137 21204.97 214.89 42926.83 47878.97 2017-05-17 08:15:52.000 137 21204.91 214.90 42926.83 47878.97 2017-05-17 08:15:53.000 137 21204.89 214.95 42926.81 47878.95 2017-05-17 08:15:54.000 137 21204.85 214.97 42926.82 47878.92 2017-05-17 08:15:55.000 137 21204.82 215.00 42926.80 47878.87 2017-05-17 08:15:56.000 137 21204.75 215.02 42926.76 47878.85 2017-05-17 08:15:57.000 137 21204.72 215.03 42926.73 47878.81 2017-05-17 08:15:58.000 137 21204.69 215.05 42926.69 47878.74 2017-05-17 08:15:59.000 137 21204.65 215.09 42926.67 47878.71 2017-05-17 08:16:00.000 137 21204.63 215.08 42926.68 47878.69 2017-05-17 08:16:01.000 137 21204.58 215.05 42926.69 47878.66 2017-05-17 08:16:02.000 137 21204.59 215.04 42926.69 47878.61 2017-05-17 08:16:03.000 137 21204.60 215.03 42926.69 47878.63 2017-05-17 08:16:04.000 137 21204.57 215.00 42926.69 47878.61 2017-05-17 08:16:05.000 137 21204.55 215.04 42926.69 47878.61 2017-05-17 08:16:06.000 137 21204.49 215.04 42926.67 47878.60 2017-05-17 08:16:07.000 137 21204.44 215.02 42926.69 47878.57 2017-05-17 08:16:08.000 137 21204.41 215.04 42926.68 47878.57 2017-05-17 08:16:09.000 137 21204.33 215.02 42926.69 47878.56 2017-05-17 08:16:10.000 137 21204.32 214.99 42926.71 47878.56 2017-05-17 08:16:11.000 137 21204.29 214.98 42926.71 47878.53 2017-05-17 08:16:12.000 137 21204.23 214.95 42926.76 47878.54 2017-05-17 08:16:13.000 137 21204.19 214.94 42926.76 47878.51 2017-05-17 08:16:14.000 137 21204.19 214.92 42926.75 47878.51 2017-05-17 08:16:15.000 137 21204.15 214.91 42926.74 47878.51 2017-05-17 08:16:16.000 137 21204.13 214.89 42926.70 47878.49 2017-05-17 08:16:17.000 137 21204.09 214.89 42926.73 47878.49 2017-05-17 08:16:18.000 137 21204.12 214.85 42926.74 47878.47 2017-05-17 08:16:19.000 137 21204.05 214.85 42926.76 47878.46 2017-05-17 08:16:20.000 137 21204.03 214.82 42926.77 47878.44 2017-05-17 08:16:21.000 137 21204.04 214.78 42926.77 47878.43 2017-05-17 08:16:22.000 137 21204.03 214.75 42926.76 47878.46 2017-05-17 08:16:23.000 137 21203.99 214.73 42926.77 47878.42 2017-05-17 08:16:24.000 137 21203.98 214.72 42926.76 47878.44 2017-05-17 08:16:25.000 137 21203.95 214.74 42926.73 47878.47 2017-05-17 08:16:26.000 137 21203.94 214.76 42926.72 47878.42 2017-05-17 08:16:27.000 137 21203.97 214.74 42926.71 47878.39 2017-05-17 08:16:28.000 137 21203.97 214.71 42926.70 47878.37 2017-05-17 08:16:29.000 137 21203.96 214.67 42926.66 47878.36 2017-05-17 08:16:30.000 137 21203.95 214.67 42926.67 47878.34 2017-05-17 08:16:31.000 137 21203.91 214.69 42926.67 47878.36 2017-05-17 08:16:32.000 137 21203.87 214.69 42926.64 47878.31 2017-05-17 08:16:33.000 137 21203.87 214.70 42926.62 47878.30 2017-05-17 08:16:34.000 137 21203.84 214.68 42926.63 47878.29 2017-05-17 08:16:35.000 137 21203.85 214.65 42926.60 47878.27 2017-05-17 08:16:36.000 137 21203.81 214.63 42926.60 47878.22 2017-05-17 08:16:37.000 137 21203.79 214.61 42926.57 47878.17 2017-05-17 08:16:38.000 137 21203.77 214.56 42926.53 47878.20 2017-05-17 08:16:39.000 137 21203.74 214.53 42926.56 47878.17 2017-05-17 08:16:40.000 137 21203.71 214.50 42926.57 47878.17 2017-05-17 08:16:41.000 137 21203.64 214.47 42926.56 47878.17 2017-05-17 08:16:42.000 137 21203.62 214.46 42926.55 47878.17 2017-05-17 08:16:43.000 137 21203.62 214.43 42926.58 47878.10 2017-05-17 08:16:44.000 137 21203.60 214.42 42926.60 47878.15 2017-05-17 08:16:45.000 137 21203.61 214.40 42926.62 47878.15 2017-05-17 08:16:46.000 137 21203.59 214.40 42926.62 47878.14 2017-05-17 08:16:47.000 137 21203.58 214.38 42926.63 47878.17 2017-05-17 08:16:48.000 137 21203.56 214.34 42926.64 47878.15 2017-05-17 08:16:49.000 137 21203.59 214.34 42926.62 47878.16 2017-05-17 08:16:50.000 137 21203.63 214.32 42926.66 47878.18 2017-05-17 08:16:51.000 137 21203.65 214.27 42926.67 47878.19 2017-05-17 08:16:52.000 137 21203.66 214.25 42926.72 47878.21 2017-05-17 08:16:53.000 137 21203.71 214.21 42926.74 47878.27 2017-05-17 08:16:54.000 137 21203.79 214.20 42926.71 47878.28 2017-05-17 08:16:55.000 137 21203.80 214.17 42926.76 47878.35 2017-05-17 08:16:56.000 137 21203.80 214.14 42926.76 47878.35 2017-05-17 08:16:57.000 137 21203.81 214.14 42926.78 47878.38 2017-05-17 08:16:58.000 137 21203.86 214.15 42926.79 47878.40 2017-05-17 08:16:59.000 137 21203.89 214.13 42926.79 47878.41 2017-05-17 08:17:00.000 137 21203.93 214.09 42926.80 47878.43 2017-05-17 08:17:01.000 137 21203.96 214.06 42926.79 47878.49 2017-05-17 08:17:02.000 137 21204.01 214.02 42926.80 47878.47 2017-05-17 08:17:03.000 137 21204.02 214.00 42926.84 47878.50 2017-05-17 08:17:04.000 137 21204.03 214.02 42926.85 47878.53 2017-05-17 08:17:05.000 137 21204.08 214.07 42926.82 47878.56 2017-05-17 08:17:06.000 137 21204.10 214.09 42926.77 47878.54 2017-05-17 08:17:07.000 137 21204.06 214.09 42926.76 47878.50 2017-05-17 08:17:08.000 137 21204.05 214.09 42926.73 47878.46 2017-05-17 08:17:09.000 137 21204.03 214.07 42926.73 47878.44 2017-05-17 08:17:10.000 137 21204.04 214.05 42926.71 47878.43 2017-05-17 08:17:11.000 137 21204.06 214.03 42926.70 47878.41 2017-05-17 08:17:12.000 137 21204.07 214.02 42926.69 47878.42 2017-05-17 08:17:13.000 137 21204.09 214.00 42926.71 47878.46 2017-05-17 08:17:14.000 137 21204.12 213.99 42926.74 47878.45 2017-05-17 08:17:15.000 137 21204.18 213.96 42926.76 47878.49 2017-05-17 08:17:16.000 137 21204.22 213.93 42926.75 47878.54 2017-05-17 08:17:17.000 137 21204.22 213.94 42926.79 47878.57 2017-05-17 08:17:18.000 137 21204.30 213.93 42926.81 47878.59 2017-05-17 08:17:19.000 137 21204.32 213.97 42926.81 47878.64 2017-05-17 08:17:20.000 137 21204.33 213.98 42926.80 47878.63 2017-05-17 08:17:21.000 137 21204.33 213.98 42926.80 47878.65 2017-05-17 08:17:22.000 137 21204.38 213.98 42926.83 47878.66 2017-05-17 08:17:23.000 137 21204.38 214.01 42926.80 47878.67 2017-05-17 08:17:24.000 137 21204.39 214.03 42926.82 47878.68 2017-05-17 08:17:25.000 137 21204.45 214.04 42926.79 47878.67 2017-05-17 08:17:26.000 137 21204.47 214.06 42926.78 47878.67 2017-05-17 08:17:27.000 137 21204.49 214.05 42926.76 47878.68 2017-05-17 08:17:28.000 137 21204.53 214.04 42926.75 47878.66 2017-05-17 08:17:29.000 137 21204.51 214.05 42926.75 47878.69 2017-05-17 08:17:30.000 137 21204.55 214.03 42926.75 47878.68 2017-05-17 08:17:31.000 137 21204.56 214.02 42926.76 47878.70 2017-05-17 08:17:32.000 137 21204.60 213.99 42926.79 47878.73 2017-05-17 08:17:33.000 137 21204.57 213.98 42926.78 47878.72 2017-05-17 08:17:34.000 137 21204.57 214.00 42926.82 47878.76 2017-05-17 08:17:35.000 137 21204.61 214.04 42926.84 47878.80 2017-05-17 08:17:36.000 137 21204.66 214.04 42926.80 47878.81 2017-05-17 08:17:37.000 137 21204.67 214.05 42926.82 47878.80 2017-05-17 08:17:38.000 137 21204.71 214.07 42926.82 47878.84 2017-05-17 08:17:39.000 137 21204.78 214.08 42926.83 47878.86 2017-05-17 08:17:40.000 137 21204.81 214.09 42926.85 47878.91 2017-05-17 08:17:41.000 137 21204.82 214.13 42926.85 47878.92 2017-05-17 08:17:42.000 137 21204.82 214.16 42926.87 47878.92 2017-05-17 08:17:43.000 137 21204.78 214.16 42926.87 47878.94 2017-05-17 08:17:44.000 137 21204.81 214.16 42926.89 47878.91 2017-05-17 08:17:45.000 137 21204.83 214.18 42926.90 47878.96 2017-05-17 08:17:46.000 137 21204.85 214.21 42926.89 47878.94 2017-05-17 08:17:47.000 137 21204.92 214.22 42926.87 47878.96 2017-05-17 08:17:48.000 137 21204.94 214.24 42926.82 47879.00 2017-05-17 08:17:49.000 137 21204.99 214.26 42926.84 47878.99 2017-05-17 08:17:50.000 137 21205.04 214.29 42926.83 47879.00 2017-05-17 08:17:51.000 137 21205.02 214.31 42926.82 47879.00 2017-05-17 08:17:52.000 137 21205.03 214.32 42926.80 47879.00 2017-05-17 08:17:53.000 137 21205.08 214.33 42926.79 47879.01 2017-05-17 08:17:54.000 137 21205.08 214.36 42926.81 47879.02 2017-05-17 08:17:55.000 137 21205.05 214.37 42926.81 47878.99 2017-05-17 08:17:56.000 137 21205.04 214.37 42926.79 47879.01 2017-05-17 08:17:57.000 137 21205.05 214.40 42926.83 47879.00 2017-05-17 08:17:58.000 137 21205.03 214.40 42926.83 47879.02 2017-05-17 08:17:59.000 137 21205.02 214.42 42926.83 47879.01 2017-05-17 08:18:00.000 137 21205.06 214.44 42926.81 47879.02 2017-05-17 08:18:01.000 137 21205.05 214.45 42926.86 47879.04 2017-05-17 08:18:02.000 137 21205.07 214.44 42926.84 47879.04 2017-05-17 08:18:03.000 137 21205.12 214.44 42926.88 47879.03 2017-05-17 08:18:04.000 137 21205.12 214.45 42926.88 47879.09 2017-05-17 08:18:05.000 137 21205.14 214.44 42926.93 47879.09 2017-05-17 08:18:06.000 137 21205.16 214.45 42926.93 47879.13 2017-05-17 08:18:07.000 137 21205.19 214.46 42926.95 47879.14 2017-05-17 08:18:08.000 137 21205.22 214.50 42926.96 47879.20 2017-05-17 08:18:09.000 137 21205.23 214.50 42926.96 47879.21 2017-05-17 08:18:10.000 137 21205.28 214.52 42926.98 47879.23 2017-05-17 08:18:11.000 137 21205.30 214.49 42927.00 47879.27 2017-05-17 08:18:12.000 137 21205.33 214.50 42927.00 47879.31 2017-05-17 08:18:13.000 137 21205.36 214.51 42927.01 47879.33 2017-05-17 08:18:14.000 137 21205.36 214.53 42927.04 47879.33 2017-05-17 08:18:15.000 137 21205.34 214.52 42927.06 47879.35 2017-05-17 08:18:16.000 137 21205.30 214.53 42927.05 47879.33 2017-05-17 08:18:17.000 137 21205.25 214.52 42927.08 47879.32 2017-05-17 08:18:18.000 137 21205.26 214.51 42927.07 47879.30 2017-05-17 08:18:19.000 137 21205.23 214.50 42927.07 47879.31 2017-05-17 08:18:20.000 137 21205.20 214.50 42927.06 47879.30 2017-05-17 08:18:21.000 137 21205.16 214.50 42927.05 47879.28 2017-05-17 08:18:22.000 137 21205.18 214.46 42927.06 47879.27 2017-05-17 08:18:23.000 137 21205.15 214.46 42927.05 47879.25 2017-05-17 08:18:24.000 137 21205.10 214.47 42927.04 47879.26 2017-05-17 08:18:25.000 137 21205.09 214.45 42927.07 47879.23 2017-05-17 08:18:26.000 137 21205.08 214.47 42927.09 47879.24 2017-05-17 08:18:27.000 137 21205.07 214.50 42927.07 47879.22 2017-05-17 08:18:28.000 137 21205.08 214.52 42927.04 47879.22 2017-05-17 08:18:29.000 137 21205.10 214.55 42927.04 47879.24 2017-05-17 08:18:30.000 137 21205.07 214.52 42927.07 47879.18 2017-05-17 08:18:31.000 137 21205.04 214.53 42927.05 47879.22 2017-05-17 08:18:32.000 137 21205.03 214.50 42927.08 47879.21 2017-05-17 08:18:33.000 137 21204.99 214.46 42927.11 47879.22 2017-05-17 08:18:34.000 137 21204.97 214.45 42927.12 47879.20 2017-05-17 08:18:35.000 137 21204.98 214.45 42927.12 47879.22 2017-05-17 08:18:36.000 137 21204.99 214.48 42927.12 47879.24 2017-05-17 08:18:37.000 137 21204.97 214.50 42927.12 47879.23 2017-05-17 08:18:38.000 137 21204.95 214.54 42927.13 47879.22 2017-05-17 08:18:39.000 137 21204.92 214.58 42927.11 47879.22 2017-05-17 08:18:40.000 137 21204.90 214.60 42927.11 47879.19 2017-05-17 08:18:41.000 137 21204.87 214.63 42927.10 47879.18 2017-05-17 08:18:42.000 137 21204.85 214.68 42927.11 47879.15 2017-05-17 08:18:43.000 137 21204.85 214.66 42927.11 47879.12 2017-05-17 08:18:44.000 137 21204.81 214.65 42927.11 47879.09 2017-05-17 08:18:45.000 137 21204.77 214.66 42927.12 47879.12 2017-05-17 08:18:46.000 137 21204.78 214.69 42927.11 47879.13 2017-05-17 08:18:47.000 137 21204.76 214.69 42927.09 47879.09 2017-05-17 08:18:48.000 137 21204.75 214.72 42927.11 47879.12 2017-05-17 08:18:49.000 137 21204.76 214.74 42927.12 47879.10 2017-05-17 08:18:50.000 137 21204.77 214.75 42927.10 47879.09 2017-05-17 08:18:51.000 137 21204.76 214.75 42927.08 47879.08 2017-05-17 08:18:52.000 137 21204.76 214.74 42927.08 47879.09 2017-05-17 08:18:53.000 137 21204.75 214.70 42927.11 47879.11 2017-05-17 08:18:54.000 137 21204.76 214.69 42927.12 47879.10 2017-05-17 08:18:55.000 137 21204.76 214.68 42927.12 47879.11 2017-05-17 08:18:56.000 137 21204.76 214.64 42927.12 47879.13 2017-05-17 08:18:57.000 137 21204.77 214.62 42927.15 47879.11 2017-05-17 08:18:58.000 137 21204.77 214.63 42927.15 47879.13 2017-05-17 08:18:59.000 137 21204.73 214.63 42927.14 47879.13 2017-05-17 08:19:00.000 137 21204.72 214.62 42927.16 47879.15 2017-05-17 08:19:01.000 137 21204.71 214.63 42927.12 47879.15 2017-05-17 08:19:02.000 137 21204.71 214.62 42927.14 47879.11 2017-05-17 08:19:03.000 137 21204.69 214.63 42927.14 47879.11 2017-05-17 08:19:04.000 137 21204.65 214.65 42927.11 47879.09 2017-05-17 08:19:05.000 137 21204.63 214.68 42927.08 47879.06 2017-05-17 08:19:06.000 137 21204.58 214.73 42927.06 47879.07 2017-05-17 08:19:07.000 137 21204.52 214.79 42927.00 47878.99 2017-05-17 08:19:08.000 137 21204.48 214.81 42926.95 47878.93 2017-05-17 08:19:09.000 137 21204.45 214.82 42926.93 47878.88 2017-05-17 08:19:10.000 137 21204.46 214.85 42926.89 47878.84 2017-05-17 08:19:11.000 137 21204.44 214.83 42926.87 47878.78 2017-05-17 08:19:12.000 137 21204.41 214.75 42926.87 47878.75 2017-05-17 08:19:13.000 137 21204.43 214.72 42926.85 47878.78 2017-05-17 08:19:14.000 137 21204.40 214.69 42926.88 47878.74 2017-05-17 08:19:15.000 137 21204.38 214.66 42926.89 47878.77 2017-05-17 08:19:16.000 137 21204.37 214.61 42926.91 47878.77 2017-05-17 08:19:17.000 137 21204.32 214.63 42926.89 47878.79 2017-05-17 08:19:18.000 137 21204.33 214.63 42926.91 47878.78 2017-05-17 08:19:19.000 137 21204.36 214.63 42926.93 47878.79 2017-05-17 08:19:20.000 137 21204.38 214.61 42926.92 47878.77 2017-05-17 08:19:21.000 137 21204.39 214.59 42926.89 47878.76 2017-05-17 08:19:22.000 137 21204.38 214.57 42926.88 47878.79 2017-05-17 08:19:23.000 137 21204.38 214.52 42926.89 47878.76 2017-05-17 08:19:24.000 137 21204.37 214.45 42926.91 47878.77 2017-05-17 08:19:25.000 137 21204.37 214.43 42926.92 47878.77 2017-05-17 08:19:26.000 137 21204.36 214.42 42926.92 47878.78 2017-05-17 08:19:27.000 137 21204.34 214.41 42926.90 47878.76 2017-05-17 08:19:28.000 137 21204.32 214.38 42926.91 47878.76 2017-05-17 08:19:29.000 137 21204.30 214.33 42926.88 47878.74 2017-05-17 08:19:30.000 137 21204.29 214.30 42926.90 47878.72 2017-05-17 08:19:31.000 137 21204.29 214.30 42926.90 47878.71 2017-05-17 08:19:32.000 137 21204.30 214.24 42926.88 47878.69 2017-05-17 08:19:33.000 137 21204.31 214.18 42926.89 47878.71 2017-05-17 08:19:34.000 137 21204.28 214.16 42926.87 47878.72 2017-05-17 08:19:35.000 137 21204.25 214.15 42926.88 47878.70 2017-05-17 08:19:36.000 137 21204.33 214.13 42926.87 47878.71 2017-05-17 08:19:37.000 137 21204.36 214.11 42926.84 47878.69 2017-05-17 08:19:38.000 137 21204.33 214.10 42926.83 47878.69 2017-05-17 08:19:39.000 137 21204.31 214.09 42926.78 47878.67 2017-05-17 08:19:40.000 137 21204.32 214.04 42926.80 47878.67 2017-05-17 08:19:41.000 137 21204.30 213.99 42926.81 47878.67 2017-05-17 08:19:42.000 137 21204.30 213.94 42926.81 47878.65 2017-05-17 08:19:43.000 137 21204.30 213.93 42926.83 47878.63 2017-05-17 08:19:44.000 137 21204.30 213.92 42926.82 47878.66 2017-05-17 08:19:45.000 137 21204.33 213.90 42926.82 47878.65 2017-05-17 08:19:46.000 137 21204.37 213.93 42926.77 47878.62 2017-05-17 08:19:47.000 137 21204.42 213.90 42926.75 47878.63 2017-05-17 08:19:48.000 137 21204.42 213.82 42926.79 47878.65 2017-05-17 08:19:49.000 137 21204.44 213.79 42926.76 47878.64 2017-05-17 08:19:50.000 137 21204.46 213.78 42926.75 47878.64 2017-05-17 08:19:51.000 137 21204.47 213.72 42926.77 47878.67 2017-05-17 08:19:52.000 137 21204.47 213.70 42926.79 47878.65 2017-05-17 08:19:53.000 137 21204.47 213.66 42926.76 47878.67 2017-05-17 08:19:54.000 137 21204.49 213.62 42926.77 47878.65 2017-05-17 08:19:55.000 137 21204.49 213.60 42926.76 47878.68 2017-05-17 08:19:56.000 137 21204.51 213.55 42926.78 47878.66 2017-05-17 08:19:57.000 137 21204.55 213.51 42926.77 47878.68 2017-05-17 08:19:58.000 137 21204.59 213.46 42926.78 47878.72 2017-05-17 08:19:59.000 137 21204.64 213.42 42926.80 47878.72 2017-05-17 08:20:00.000 137 21204.64 213.36 42926.82 47878.76 2017-05-17 08:20:01.000 137 21204.69 213.32 42926.86 47878.81 2017-05-17 08:20:02.000 137 21204.72 213.28 42926.91 47878.85 2017-05-17 08:20:03.000 137 21204.71 213.28 42926.94 47878.87 2017-05-17 08:20:04.000 137 21204.75 213.27 42926.93 47878.93 2017-05-17 08:20:05.000 137 21204.79 213.27 42926.96 47878.97 2017-05-17 08:20:06.000 137 21204.80 213.29 42926.99 47879.00 2017-05-17 08:20:07.000 137 21204.84 213.26 42927.02 47879.02 2017-05-17 08:20:08.000 137 21204.85 213.19 42927.04 47879.02 2017-05-17 08:20:09.000 137 21204.85 213.11 42927.10 47879.05 2017-05-17 08:20:10.000 137 21204.88 213.02 42927.15 47879.11 2017-05-17 08:20:11.000 137 21204.89 212.95 42927.20 47879.18 2017-05-17 08:20:12.000 137 21204.94 212.91 42927.25 47879.24 2017-05-17 08:20:13.000 137 21204.98 212.90 42927.28 47879.29 2017-05-17 08:20:14.000 137 21205.00 212.92 42927.32 47879.34 2017-05-17 08:20:15.000 137 21205.02 212.92 42927.32 47879.37 2017-05-17 08:20:16.000 137 21205.06 212.94 42927.31 47879.41 2017-05-17 08:20:17.000 137 21205.08 212.92 42927.31 47879.42 2017-05-17 08:20:18.000 137 21205.11 212.90 42927.35 47879.44 2017-05-17 08:20:19.000 137 21205.14 212.93 42927.35 47879.46 2017-05-17 08:20:20.000 137 21205.16 212.91 42927.34 47879.47 2017-05-17 08:20:21.000 137 21205.15 212.92 42927.32 47879.47 2017-05-17 08:20:22.000 137 21205.13 212.90 42927.29 47879.45 2017-05-17 08:20:23.000 137 21205.12 212.89 42927.29 47879.48 2017-05-17 08:20:24.000 137 21205.11 212.92 42927.30 47879.44 2017-05-17 08:20:25.000 137 21205.08 213.00 42927.27 47879.44 2017-05-17 08:20:26.000 137 21205.04 213.04 42927.17 47879.33 2017-05-17 08:20:27.000 137 21205.01 213.06 42927.13 47879.32 2017-05-17 08:20:28.000 137 21205.03 213.08 42927.08 47879.26 2017-05-17 08:20:29.000 137 21205.07 213.05 42927.07 47879.24 2017-05-17 08:20:30.000 137 21205.10 213.04 42927.05 47879.20 2017-05-17 08:20:31.000 137 21205.10 213.00 42927.07 47879.23 2017-05-17 08:20:32.000 137 21205.16 212.97 42927.11 47879.28 2017-05-17 08:20:33.000 137 21205.19 212.96 42927.17 47879.29 2017-05-17 08:20:34.000 137 21205.17 212.94 42927.20 47879.33 2017-05-17 08:20:35.000 137 21205.16 212.94 42927.21 47879.35 2017-05-17 08:20:36.000 137 21205.17 212.94 42927.21 47879.41 2017-05-17 08:20:37.000 137 21205.16 212.95 42927.23 47879.40 2017-05-17 08:20:38.000 137 21205.19 212.96 42927.23 47879.43 2017-05-17 08:20:39.000 137 21205.19 212.95 42927.29 47879.47 2017-05-17 08:20:40.000 137 21205.20 212.95 42927.33 47879.46 2017-05-17 08:20:41.000 137 21205.20 212.99 42927.34 47879.47 2017-05-17 08:20:42.000 137 21205.20 213.01 42927.32 47879.48 2017-05-17 08:20:43.000 137 21205.23 213.00 42927.33 47879.50 2017-05-17 08:20:44.000 137 21205.26 212.98 42927.33 47879.48 2017-05-17 08:20:45.000 137 21205.23 212.98 42927.31 47879.49 2017-05-17 08:20:46.000 137 21205.25 212.98 42927.38 47879.52 2017-05-17 08:20:47.000 137 21205.21 212.99 42927.40 47879.54 2017-05-17 08:20:48.000 137 21205.17 212.99 42927.38 47879.54 2017-05-17 08:20:49.000 137 21205.17 213.05 42927.41 47879.57 2017-05-17 08:20:50.000 137 21205.21 213.07 42927.37 47879.56 2017-05-17 08:20:51.000 137 21205.25 213.09 42927.40 47879.57 2017-05-17 08:20:52.000 137 21205.21 213.11 42927.41 47879.54 2017-05-17 08:20:53.000 137 21205.18 213.18 42927.33 47879.55 2017-05-17 08:20:54.000 137 21205.15 213.22 42927.29 47879.50 2017-05-17 08:20:55.000 137 21205.16 213.24 42927.26 47879.45 2017-05-17 08:20:56.000 137 21205.17 213.27 42927.24 47879.42 2017-05-17 08:20:57.000 137 21205.13 213.32 42927.20 47879.38 2017-05-17 08:20:58.000 137 21205.08 213.36 42927.15 47879.36 2017-05-17 08:20:59.000 137 21205.07 213.38 42927.10 47879.30 2017-05-17 08:21:00.000 137 21205.04 213.36 42927.11 47879.27 2017-05-17 08:21:01.000 137 21205.02 213.38 42927.09 47879.24 2017-05-17 08:21:02.000 137 21204.98 213.37 42927.04 47879.19 2017-05-17 08:21:03.000 137 21204.97 213.37 42927.03 47879.16 2017-05-17 08:21:04.000 137 21204.90 213.38 42926.98 47879.11 2017-05-17 08:21:05.000 137 21204.84 213.37 42926.96 47879.05 2017-05-17 08:21:06.000 137 21204.85 213.33 42926.97 47879.00 2017-05-17 08:21:07.000 137 21204.84 213.29 42926.95 47879.01 2017-05-17 08:21:08.000 137 21204.78 213.26 42926.93 47878.97 2017-05-17 08:21:09.000 137 21204.77 213.26 42926.94 47878.99 2017-05-17 08:21:10.000 137 21204.75 213.22 42926.93 47878.95 2017-05-17 08:21:11.000 137 21204.72 213.21 42926.95 47878.94 2017-05-17 08:21:12.000 137 21204.72 213.19 42926.96 47878.93 2017-05-17 08:21:13.000 137 21204.76 213.14 42926.98 47878.98 2017-05-17 08:21:14.000 137 21204.79 213.13 42927.02 47879.00 2017-05-17 08:21:15.000 137 21204.78 213.09 42927.09 47879.02 2017-05-17 08:21:16.000 137 21204.75 213.04 42927.08 47879.04 2017-05-17 08:21:17.000 137 21204.73 213.03 42927.06 47879.02 2017-05-17 08:21:18.000 137 21204.74 213.02 42927.07 47879.06 2017-05-17 08:21:19.000 137 21204.74 213.01 42927.10 47879.06 2017-05-17 08:21:20.000 137 21204.75 213.02 42927.05 47879.08 2017-05-17 08:21:21.000 137 21204.70 213.06 42927.06 47879.07 2017-05-17 08:21:22.000 137 21204.67 213.09 42927.03 47879.04 2017-05-17 08:21:23.000 137 21204.65 213.13 42926.96 47878.97 2017-05-17 08:21:24.000 137 21204.65 213.15 42926.93 47878.93 2017-05-17 08:21:25.000 137 21204.68 213.12 42926.91 47878.93 2017-05-17 08:21:26.000 137 21204.70 213.09 42926.91 47878.88 2017-05-17 08:21:27.000 137 21204.66 213.07 42926.94 47878.91 2017-05-17 08:21:28.000 137 21204.64 213.01 42926.96 47878.88 2017-05-17 08:21:29.000 137 21204.64 212.99 42926.96 47878.92 2017-05-17 08:21:30.000 137 21204.62 213.00 42926.99 47878.91 2017-05-17 08:21:31.000 137 21204.57 213.00 42926.97 47878.91 2017-05-17 08:21:32.000 137 21204.52 213.00 42926.99 47878.90 2017-05-17 08:21:33.000 137 21204.48 212.99 42927.00 47878.84 2017-05-17 08:21:34.000 137 21204.45 212.98 42926.97 47878.84 2017-05-17 08:21:35.000 137 21204.46 212.96 42926.98 47878.84 2017-05-17 08:21:36.000 137 21204.42 212.96 42927.00 47878.87 2017-05-17 08:21:37.000 137 21204.42 213.00 42927.00 47878.84 2017-05-17 08:21:38.000 137 21204.43 213.02 42927.00 47878.86 2017-05-17 08:21:39.000 137 21204.42 213.03 42927.00 47878.85 2017-05-17 08:21:40.000 137 21204.48 213.03 42927.00 47878.82 2017-05-17 08:21:41.000 137 21204.46 213.02 42926.98 47878.86 2017-05-17 08:21:42.000 137 21204.44 213.02 42926.95 47878.81 2017-05-17 08:21:43.000 137 21204.39 212.99 42926.98 47878.81 2017-05-17 08:21:44.000 137 21204.42 212.90 42926.98 47878.78 2017-05-17 08:21:45.000 137 21204.41 212.86 42926.97 47878.80 2017-05-17 08:21:46.000 137 21204.42 212.82 42926.98 47878.82 2017-05-17 08:21:47.000 137 21204.41 212.78 42926.98 47878.83 2017-05-17 08:21:48.000 137 21204.42 212.75 42927.04 47878.87 2017-05-17 08:21:49.000 137 21204.41 212.70 42927.05 47878.87 2017-05-17 08:21:50.000 137 21204.39 212.67 42927.07 47878.87 2017-05-17 08:21:51.000 137 21204.40 212.64 42927.08 47878.90 2017-05-17 08:21:52.000 137 21204.37 212.63 42927.08 47878.95 2017-05-17 08:21:53.000 137 21204.32 212.64 42927.11 47878.93 2017-05-17 08:21:54.000 137 21204.29 212.70 42927.07 47878.89 2017-05-17 08:21:55.000 137 21204.28 212.75 42927.05 47878.89 2017-05-17 08:21:56.000 137 21204.24 212.75 42927.02 47878.81 2017-05-17 08:21:57.000 137 21204.22 212.72 42927.02 47878.82 2017-05-17 08:21:58.000 137 21204.16 212.71 42927.01 47878.79 2017-05-17 08:21:59.000 137 21204.19 212.66 42927.02 47878.78 2017-05-17 08:22:00.000 137 21204.17 212.63 42927.03 47878.81 2017-05-17 08:22:01.000 137 21204.20 212.61 42927.05 47878.78 2017-05-17 08:22:02.000 137 21204.20 212.60 42927.06 47878.81 2017-05-17 08:22:03.000 137 21204.20 212.59 42927.08 47878.82 2017-05-17 08:22:04.000 137 21204.20 212.57 42927.07 47878.81 2017-05-17 08:22:05.000 137 21204.19 212.54 42927.06 47878.79 2017-05-17 08:22:06.000 137 21204.19 212.51 42927.08 47878.82 2017-05-17 08:22:07.000 137 21204.20 212.49 42927.08 47878.80 2017-05-17 08:22:08.000 137 21204.16 212.50 42927.09 47878.80 2017-05-17 08:22:09.000 137 21204.13 212.50 42927.05 47878.80 2017-05-17 08:22:10.000 137 21204.13 212.48 42927.05 47878.80 2017-05-17 08:22:11.000 137 21204.13 212.47 42927.06 47878.80 2017-05-17 08:22:12.000 137 21204.10 212.44 42927.08 47878.79 2017-05-17 08:22:13.000 137 21204.09 212.41 42927.07 47878.78 2017-05-17 08:22:14.000 137 21204.12 212.35 42927.11 47878.75 2017-05-17 08:22:15.000 137 21204.11 212.33 42927.10 47878.78 2017-05-17 08:22:16.000 137 21204.09 212.31 42927.11 47878.78 2017-05-17 08:22:17.000 137 21204.06 212.27 42927.14 47878.80 2017-05-17 08:22:18.000 137 21204.05 212.23 42927.14 47878.80 2017-05-17 08:22:19.000 137 21204.06 212.18 42927.15 47878.79 2017-05-17 08:22:20.000 137 21204.02 212.17 42927.14 47878.80 2017-05-17 08:22:21.000 137 21204.00 212.17 42927.19 47878.83 2017-05-17 08:22:22.000 137 21204.03 212.12 42927.20 47878.82 2017-05-17 08:22:23.000 137 21204.04 212.12 42927.20 47878.84 2017-05-17 08:22:24.000 137 21204.06 212.10 42927.18 47878.86 2017-05-17 08:22:25.000 137 21204.08 212.10 42927.22 47878.89 2017-05-17 08:22:26.000 137 21204.09 212.05 42927.24 47878.90 2017-05-17 08:22:27.000 137 21204.08 212.08 42927.24 47878.86 2017-05-17 08:22:28.000 137 21204.11 212.09 42927.20 47878.89 2017-05-17 08:22:29.000 137 21204.11 212.09 42927.22 47878.89 2017-05-17 08:22:30.000 137 21204.08 212.06 42927.17 47878.88 2017-05-17 08:22:31.000 137 21204.04 212.02 42927.17 47878.85 2017-05-17 08:22:32.000 137 21204.02 212.03 42927.16 47878.82 2017-05-17 08:22:33.000 137 21204.01 212.03 42927.16 47878.84 2017-05-17 08:22:34.000 137 21204.03 212.01 42927.16 47878.80 2017-05-17 08:22:35.000 137 21204.01 211.99 42927.14 47878.82 2017-05-17 08:22:36.000 137 21204.04 211.93 42927.15 47878.79 2017-05-17 08:22:37.000 137 21204.02 211.92 42927.15 47878.77 2017-05-17 08:22:38.000 137 21203.97 211.88 42927.17 47878.78 2017-05-17 08:22:39.000 137 21204.00 211.87 42927.16 47878.78 2017-05-17 08:22:40.000 137 21203.98 211.85 42927.16 47878.79 2017-05-17 08:22:41.000 137 21203.92 211.87 42927.14 47878.80 2017-05-17 08:22:42.000 137 21203.96 211.89 42927.12 47878.77 2017-05-17 08:22:43.000 137 21203.93 211.89 42927.13 47878.78 2017-05-17 08:22:44.000 137 21203.89 211.87 42927.11 47878.73 2017-05-17 08:22:45.000 137 21203.86 211.84 42927.16 47878.73 2017-05-17 08:22:46.000 137 21203.86 211.82 42927.13 47878.70 2017-05-17 08:22:47.000 137 21203.87 211.81 42927.16 47878.72 2017-05-17 08:22:48.000 137 21203.84 211.84 42927.15 47878.72 2017-05-17 08:22:49.000 137 21203.84 211.79 42927.15 47878.71 2017-05-17 08:22:50.000 137 21203.83 211.77 42927.16 47878.70 2017-05-17 08:22:51.000 137 21203.84 211.76 42927.17 47878.73 2017-05-17 08:22:52.000 137 21203.86 211.75 42927.18 47878.73 2017-05-17 08:22:53.000 137 21203.84 211.78 42927.18 47878.73 2017-05-17 08:22:54.000 137 21203.89 211.80 42927.19 47878.73 2017-05-17 08:22:55.000 137 21203.88 211.80 42927.18 47878.75 2017-05-17 08:22:56.000 137 21203.86 211.81 42927.18 47878.75 2017-05-17 08:22:57.000 137 21203.88 211.82 42927.16 47878.74 2017-05-17 08:22:58.000 137 21203.88 211.82 42927.17 47878.75 2017-05-17 08:22:59.000 137 21203.84 211.84 42927.16 47878.74 2017-05-17 08:23:00.000 137 21203.83 211.88 42927.13 47878.72 2017-05-17 08:23:01.000 137 21203.81 211.88 42927.10 47878.71 2017-05-17 08:23:02.000 137 21203.77 211.87 42927.12 47878.66 2017-05-17 08:23:03.000 137 21203.75 211.91 42927.12 47878.66 2017-05-17 08:23:04.000 137 21203.74 211.94 42927.05 47878.63 2017-05-17 08:23:05.000 137 21203.70 212.02 42927.04 47878.60 2017-05-17 08:23:06.000 137 21203.67 212.07 42927.01 47878.57 2017-05-17 08:23:07.000 137 21203.66 212.05 42926.99 47878.56 2017-05-17 08:23:08.000 137 21203.65 212.10 42927.00 47878.52 2017-05-17 08:23:09.000 137 21203.63 212.12 42927.00 47878.52 2017-05-17 08:23:10.000 137 21203.61 212.10 42926.99 47878.48 2017-05-17 08:23:11.000 137 21203.62 212.09 42926.99 47878.48 2017-05-17 08:23:12.000 137 21203.58 212.08 42927.00 47878.47 2017-05-17 08:23:13.000 137 21203.55 212.12 42927.01 47878.46 2017-05-17 08:23:14.000 137 21203.50 212.14 42926.96 47878.48 2017-05-17 08:23:15.000 137 21203.48 212.17 42926.99 47878.45 2017-05-17 08:23:16.000 137 21203.46 212.21 42926.99 47878.41 2017-05-17 08:23:17.000 137 21203.44 212.24 42926.97 47878.40 2017-05-17 08:23:18.000 137 21203.44 212.26 42926.95 47878.37 2017-05-17 08:23:19.000 137 21203.41 212.31 42926.89 47878.32 2017-05-17 08:23:20.000 137 21203.38 212.31 42926.90 47878.32 2017-05-17 08:23:21.000 137 21203.35 212.32 42926.90 47878.29 2017-05-17 08:23:22.000 137 21203.35 212.31 42926.90 47878.25 2017-05-17 08:23:23.000 137 21203.33 212.32 42926.86 47878.23 2017-05-17 08:23:24.000 137 21203.31 212.33 42926.84 47878.20 2017-05-17 08:23:25.000 137 21203.29 212.35 42926.81 47878.20 2017-05-17 08:23:26.000 137 21203.30 212.36 42926.80 47878.19 2017-05-17 08:23:27.000 137 21203.28 212.35 42926.83 47878.14 2017-05-17 08:23:28.000 137 21203.30 212.35 42926.83 47878.16 2017-05-17 08:23:29.000 137 21203.29 212.35 42926.81 47878.17 2017-05-17 08:23:30.000 137 21203.28 212.33 42926.82 47878.20 2017-05-17 08:23:31.000 137 21203.27 212.34 42926.85 47878.20 2017-05-17 08:23:32.000 137 21203.28 212.32 42926.87 47878.23 2017-05-17 08:23:33.000 137 21203.28 212.32 42926.92 47878.25 2017-05-17 08:23:34.000 137 21203.26 212.31 42926.93 47878.25 2017-05-17 08:23:35.000 137 21203.25 212.31 42926.97 47878.27 2017-05-17 08:23:36.000 137 21203.22 212.30 42927.01 47878.29 2017-05-17 08:23:37.000 137 21203.18 212.28 42927.03 47878.32 2017-05-17 08:23:38.000 137 21203.18 212.30 42927.03 47878.33 2017-05-17 08:23:39.000 137 21203.17 212.33 42927.03 47878.31 2017-05-17 08:23:40.000 137 21203.12 212.33 42927.01 47878.31 2017-05-17 08:23:41.000 137 21203.08 212.35 42927.03 47878.30 2017-05-17 08:23:42.000 137 21203.01 212.36 42927.01 47878.27 2017-05-17 08:23:43.000 137 21202.96 212.37 42927.00 47878.21 2017-05-17 08:23:44.000 137 21202.95 212.37 42927.00 47878.21 2017-05-17 08:23:45.000 137 21202.91 212.39 42926.98 47878.18 2017-05-17 08:23:46.000 137 21202.85 212.38 42926.98 47878.15 2017-05-17 08:23:47.000 137 21202.80 212.37 42926.98 47878.14 2017-05-17 08:23:48.000 137 21202.79 212.36 42926.99 47878.12 2017-05-17 08:23:49.000 137 21202.73 212.35 42926.95 47878.11 2017-05-17 08:23:50.000 137 21202.69 212.33 42926.95 47878.06 2017-05-17 08:23:51.000 137 21202.63 212.35 42926.92 47878.04 2017-05-17 08:23:52.000 137 21202.55 212.38 42926.85 47877.97 2017-05-17 08:23:53.000 137 21202.57 212.45 42926.83 47877.96 2017-05-17 08:23:54.000 137 21202.56 212.45 42926.81 47877.90 2017-05-17 08:23:55.000 137 21202.56 212.46 42926.82 47877.84 2017-05-17 08:23:56.000 137 21202.54 212.48 42926.78 47877.86 2017-05-17 08:23:57.000 137 21202.54 212.47 42926.80 47877.82 2017-05-17 08:23:58.000 137 21202.52 212.46 42926.80 47877.80 2017-05-17 08:23:59.000 137 21202.49 212.46 42926.80 47877.82 2017-05-17 08:24:00.000 137 21202.47 212.45 42926.79 47877.83 2017-05-17 08:24:01.000 137 21202.47 212.45 42926.83 47877.80 2017-05-17 08:24:02.000 137 21202.48 212.45 42926.83 47877.82 2017-05-17 08:24:03.000 137 21202.43 212.44 42926.85 47877.80 2017-05-17 08:24:04.000 137 21202.40 212.41 42926.84 47877.82 2017-05-17 08:24:05.000 137 21202.38 212.41 42926.85 47877.81 2017-05-17 08:24:06.000 137 21202.34 212.39 42926.88 47877.81 2017-05-17 08:24:07.000 137 21202.33 212.36 42926.93 47877.87 2017-05-17 08:24:08.000 137 21202.31 212.37 42926.95 47877.87 2017-05-17 08:24:09.000 137 21202.34 212.39 42926.98 47877.89 2017-05-17 08:24:10.000 137 21202.30 212.44 42926.97 47877.89 2017-05-17 08:24:11.000 137 21202.24 212.48 42926.95 47877.87 2017-05-17 08:24:12.000 137 21202.25 212.48 42926.96 47877.83 2017-05-17 08:24:13.000 137 21202.20 212.51 42926.94 47877.84 2017-05-17 08:24:14.000 137 21202.17 212.53 42926.93 47877.79 2017-05-17 08:24:15.000 137 21202.16 212.51 42926.95 47877.77 2017-05-17 08:24:16.000 137 21202.11 212.53 42926.91 47877.77 2017-05-17 08:24:17.000 137 21202.07 212.55 42926.88 47877.75 2017-05-17 08:24:18.000 137 21202.08 212.57 42926.90 47877.72 2017-05-17 08:24:19.000 137 21202.07 212.55 42926.89 47877.69 2017-05-17 08:24:20.000 137 21202.07 212.47 42926.88 47877.68 2017-05-17 08:24:21.000 137 21202.09 212.40 42926.89 47877.67 2017-05-17 08:24:22.000 137 21202.08 212.36 42926.92 47877.72 2017-05-17 08:24:23.000 137 21202.08 212.36 42926.95 47877.74 2017-05-17 08:24:24.000 137 21202.06 212.33 42927.00 47877.73 2017-05-17 08:24:25.000 137 21202.06 212.32 42927.01 47877.75 2017-05-17 08:24:26.000 137 21202.07 212.30 42927.01 47877.79 2017-05-17 08:24:27.000 137 21202.06 212.30 42927.02 47877.81 2017-05-17 08:24:28.000 137 21202.07 212.29 42927.04 47877.82 2017-05-17 08:24:29.000 137 21202.12 212.31 42927.08 47877.87 2017-05-17 08:24:30.000 137 21202.14 212.33 42927.08 47877.88 2017-05-17 08:24:31.000 137 21202.13 212.36 42927.06 47877.86 2017-05-17 08:24:32.000 137 21202.10 212.37 42927.04 47877.86 2017-05-17 08:24:33.000 137 21202.09 212.37 42927.03 47877.88 2017-05-17 08:24:34.000 137 21202.13 212.36 42927.04 47877.87 2017-05-17 08:24:35.000 137 21202.16 212.36 42927.03 47877.86 2017-05-17 08:24:36.000 137 21202.15 212.37 42927.06 47877.87 2017-05-17 08:24:37.000 137 21202.12 212.39 42927.11 47877.91 2017-05-17 08:24:38.000 137 21202.14 212.38 42927.11 47877.93 2017-05-17 08:24:39.000 137 21202.14 212.39 42927.13 47877.93 2017-05-17 08:24:40.000 137 21202.14 212.43 42927.12 47877.95 2017-05-17 08:24:41.000 137 21202.16 212.42 42927.14 47877.96 2017-05-17 08:24:42.000 137 21202.16 212.45 42927.15 47877.96 2017-05-17 08:24:43.000 137 21202.15 212.49 42927.17 47877.98 2017-05-17 08:24:44.000 137 21202.12 212.53 42927.15 47877.96 2017-05-17 08:24:45.000 137 21202.11 212.59 42927.11 47877.94 2017-05-17 08:24:46.000 137 21202.19 212.58 42927.12 47877.92 2017-05-17 08:24:47.000 137 21202.25 212.59 42927.10 47877.92 2017-05-17 08:24:48.000 137 21202.33 212.59 42927.04 47877.93 2017-05-17 08:24:49.000 137 21202.38 212.63 42927.02 47877.97 2017-05-17 08:24:50.000 137 21202.39 212.64 42926.99 47877.95 2017-05-17 08:24:51.000 137 21202.40 212.66 42926.99 47877.93 2017-05-17 08:24:52.000 137 21202.38 212.64 42927.01 47877.96 2017-05-17 08:24:53.000 137 21202.41 212.61 42927.00 47877.94 2017-05-17 08:24:54.000 137 21202.46 212.60 42927.02 47877.98 2017-05-17 08:24:55.000 137 21202.50 212.60 42927.03 47878.02 2017-05-17 08:24:56.000 137 21202.51 212.63 42927.05 47878.01 2017-05-17 08:24:57.000 137 21202.53 212.65 42927.04 47878.03 2017-05-17 08:24:58.000 137 21202.54 212.67 42927.06 47878.06 2017-05-17 08:24:59.000 137 21202.55 212.69 42927.06 47878.09 2017-05-17 08:25:00.000 137 21202.57 212.68 42927.03 47878.06 2017-05-17 08:25:01.000 137 21202.57 212.73 42927.04 47878.07 2017-05-17 08:25:02.000 137 21202.53 212.81 42927.03 47878.09 2017-05-17 08:25:03.000 137 21202.48 212.87 42927.03 47878.04 2017-05-17 08:25:04.000 137 21202.46 212.93 42927.00 47878.02 2017-05-17 08:25:05.000 137 21202.50 212.98 42926.97 47878.00 2017-05-17 08:25:06.000 137 21202.52 213.04 42926.96 47877.99 2017-05-17 08:25:07.000 137 21202.55 213.07 42926.94 47877.98 2017-05-17 08:25:08.000 137 21202.55 213.10 42926.96 47877.98 2017-05-17 08:25:09.000 137 21202.56 213.14 42926.93 47877.96 2017-05-17 08:25:10.000 137 21202.55 213.20 42926.96 47877.95 2017-05-17 08:25:11.000 137 21202.53 213.23 42926.95 47877.97 2017-05-17 08:25:12.000 137 21202.53 213.27 42926.96 47877.95 2017-05-17 08:25:13.000 137 21202.51 213.29 42926.94 47877.94 2017-05-17 08:25:14.000 137 21202.49 213.30 42926.94 47877.95 2017-05-17 08:25:15.000 137 21202.49 213.33 42926.97 47877.91 2017-05-17 08:25:16.000 137 21202.50 213.33 42926.97 47877.89 2017-05-17 08:25:17.000 137 21202.40 213.37 42926.93 47877.92 2017-05-17 08:25:18.000 137 21202.36 213.40 42926.93 47877.89 2017-05-17 08:25:19.000 137 21202.31 213.43 42926.90 47877.86 2017-05-17 08:25:20.000 137 21202.31 213.47 42926.91 47877.83 2017-05-17 08:25:21.000 137 21202.30 213.48 42926.90 47877.82 2017-05-17 08:25:22.000 137 21202.26 213.50 42926.87 47877.80 2017-05-17 08:25:23.000 137 21202.25 213.60 42926.86 47877.77 2017-05-17 08:25:24.000 137 21202.24 213.68 42926.79 47877.75 2017-05-17 08:25:25.000 137 21202.25 213.75 42926.76 47877.72 2017-05-17 08:25:26.000 137 21202.23 213.80 42926.72 47877.64 2017-05-17 08:25:27.000 137 21202.19 213.86 42926.66 47877.62 2017-05-17 08:25:28.000 137 21202.16 213.89 42926.58 47877.52 2017-05-17 08:25:29.000 137 21202.14 213.93 42926.56 47877.51 2017-05-17 08:25:30.000 137 21202.11 213.98 42926.53 47877.45 2017-05-17 08:25:31.000 137 21202.08 214.01 42926.50 47877.42 2017-05-17 08:25:32.000 137 21202.09 214.02 42926.50 47877.37 2017-05-17 08:25:33.000 137 21202.05 214.02 42926.50 47877.39 2017-05-17 08:25:34.000 137 21202.02 214.05 42926.49 47877.34 2017-05-17 08:25:35.000 137 21201.98 214.09 42926.46 47877.32 2017-05-17 08:25:36.000 137 21201.94 214.11 42926.46 47877.32 2017-05-17 08:25:37.000 137 21201.89 214.16 42926.46 47877.31 2017-05-17 08:25:38.000 137 21201.87 214.18 42926.46 47877.24 2017-05-17 08:25:39.000 137 21201.84 214.16 42926.43 47877.23 2017-05-17 08:25:40.000 137 21201.78 214.12 42926.41 47877.20 2017-05-17 08:25:41.000 137 21201.76 214.10 42926.45 47877.22 2017-05-17 08:25:42.000 137 21201.78 214.10 42926.48 47877.18 2017-05-17 08:25:43.000 137 21201.80 214.14 42926.46 47877.21 2017-05-17 08:25:44.000 137 21201.78 214.15 42926.44 47877.22 2017-05-17 08:25:45.000 137 21201.74 214.16 42926.42 47877.20 2017-05-17 08:25:46.000 137 21201.74 214.18 42926.44 47877.19 2017-05-17 08:25:47.000 137 21201.72 214.21 42926.44 47877.17 2017-05-17 08:25:48.000 137 21201.67 214.18 42926.45 47877.19 2017-05-17 08:25:49.000 137 21201.63 214.17 42926.48 47877.15 2017-05-17 08:25:50.000 137 21201.63 214.18 42926.48 47877.16 2017-05-17 08:25:51.000 137 21201.62 214.17 42926.51 47877.15 2017-05-17 08:25:52.000 137 21201.61 214.17 42926.53 47877.14 2017-05-17 08:25:53.000 137 21201.59 214.14 42926.54 47877.17 2017-05-17 08:25:54.000 137 21201.58 214.14 42926.57 47877.18 2017-05-17 08:25:55.000 137 21201.58 214.15 42926.59 47877.21 2017-05-17 08:25:56.000 137 21201.56 214.15 42926.64 47877.22 2017-05-17 08:25:57.000 137 21201.54 214.14 42926.62 47877.22 2017-05-17 08:25:58.000 137 21201.51 214.13 42926.66 47877.26 2017-05-17 08:25:59.000 137 21201.49 214.15 42926.70 47877.25 2017-05-17 08:26:00.000 137 21201.44 214.17 42926.69 47877.27 2017-05-17 08:26:01.000 137 21201.40 214.18 42926.71 47877.26 2017-05-17 08:26:02.000 137 21201.39 214.21 42926.69 47877.25 2017-05-17 08:26:03.000 137 21201.39 214.24 42926.69 47877.26 2017-05-17 08:26:04.000 137 21201.39 214.28 42926.69 47877.24 2017-05-17 08:26:05.000 137 21201.35 214.32 42926.69 47877.22 2017-05-17 08:26:06.000 137 21201.32 214.32 42926.69 47877.21 2017-05-17 08:26:07.000 137 21201.28 214.37 42926.68 47877.16 2017-05-17 08:26:08.000 137 21201.26 214.39 42926.68 47877.17 2017-05-17 08:26:09.000 137 21201.24 214.39 42926.66 47877.15 2017-05-17 08:26:10.000 137 21201.21 214.38 42926.70 47877.17 2017-05-17 08:26:11.000 137 21201.18 214.40 42926.72 47877.16 2017-05-17 08:26:12.000 137 21201.12 214.36 42926.73 47877.19 2017-05-17 08:26:13.000 137 21201.06 214.34 42926.78 47877.18 2017-05-17 08:26:14.000 137 21201.03 214.32 42926.84 47877.15 2017-05-17 08:26:15.000 137 21201.01 214.31 42926.87 47877.20 2017-05-17 08:26:16.000 137 21200.99 214.26 42926.93 47877.23 2017-05-17 08:26:17.000 137 21201.01 214.17 42927.02 47877.30 2017-05-17 08:26:18.000 137 21200.99 214.23 42927.09 47877.38 2017-05-17 08:26:19.000 137 21200.97 214.39 42927.08 47877.43 2017-05-17 08:26:20.000 137 21200.96 214.51 42926.98 47877.40 2017-05-17 08:26:21.000 137 21200.98 214.55 42926.95 47877.35 2017-05-17 08:26:22.000 137 21200.97 214.59 42926.90 47877.31 2017-05-17 08:26:23.000 137 21200.95 214.66 42926.86 47877.25 2017-05-17 08:26:24.000 137 21200.95 214.68 42926.80 47877.18 2017-05-17 08:26:25.000 137 21200.94 214.71 42926.77 47877.18 2017-05-17 08:26:26.000 137 21200.90 214.73 42926.76 47877.16 2017-05-17 08:26:27.000 137 21200.88 214.75 42926.77 47877.12 2017-05-17 08:26:28.000 137 21200.86 214.74 42926.77 47877.10 2017-05-17 08:26:29.000 137 21200.85 214.71 42926.76 47877.09 2017-05-17 08:26:30.000 137 21200.84 214.74 42926.75 47877.09 2017-05-17 08:26:31.000 137 21200.85 214.72 42926.77 47877.10 2017-05-17 08:26:32.000 137 21200.83 214.73 42926.76 47877.06 2017-05-17 08:26:33.000 137 21200.82 214.74 42926.75 47877.06 2017-05-17 08:26:34.000 137 21200.82 214.76 42926.74 47877.05 2017-05-17 08:26:35.000 137 21200.82 214.77 42926.74 47877.05 2017-05-17 08:26:36.000 137 21200.82 214.75 42926.72 47877.01 2017-05-17 08:26:37.000 137 21200.78 214.72 42926.72 47877.01 2017-05-17 08:26:38.000 137 21200.75 214.72 42926.73 47877.01 2017-05-17 08:26:39.000 137 21200.72 214.71 42926.72 47876.99 2017-05-17 08:26:40.000 137 21200.72 214.67 42926.74 47876.97 2017-05-17 08:26:41.000 137 21200.72 214.62 42926.73 47876.96 2017-05-17 08:26:42.000 137 21200.71 214.60 42926.72 47876.96 2017-05-17 08:26:43.000 137 21200.71 214.61 42926.72 47876.93 2017-05-17 08:26:44.000 137 21200.72 214.58 42926.70 47876.95 2017-05-17 08:26:45.000 137 21200.69 214.55 42926.74 47876.96 2017-05-17 08:26:46.000 137 21200.69 214.55 42926.76 47877.00 2017-05-17 08:26:47.000 137 21200.71 214.54 42926.77 47876.99 2017-05-17 08:26:48.000 137 21200.71 214.52 42926.77 47877.01 2017-05-17 08:26:49.000 137 21200.68 214.51 42926.79 47877.02 2017-05-17 08:26:50.000 137 21200.66 214.53 42926.78 47877.01 2017-05-17 08:26:51.000 137 21200.65 214.52 42926.78 47877.01 2017-05-17 08:26:52.000 137 21200.63 214.53 42926.81 47877.01 2017-05-17 08:26:53.000 137 21200.62 214.53 42926.79 47877.00 2017-05-17 08:26:54.000 137 21200.64 214.52 42926.80 47877.01 2017-05-17 08:26:55.000 137 21200.62 214.50 42926.80 47876.99 2017-05-17 08:26:56.000 137 21200.62 214.50 42926.80 47877.01 2017-05-17 08:26:57.000 137 21200.59 214.48 42926.81 47877.02 2017-05-17 08:26:58.000 137 21200.60 214.48 42926.83 47877.01 2017-05-17 08:26:59.000 137 21200.57 214.46 42926.82 47877.01 2017-05-17 08:27:00.000 137 21200.57 214.47 42926.85 47876.99 2017-05-17 08:27:01.000 137 21200.55 214.47 42926.85 47877.00 2017-05-17 08:27:02.000 137 21200.52 214.47 42926.81 47877.01 2017-05-17 08:27:03.000 137 21200.51 214.46 42926.82 47877.00 2017-05-17 08:27:04.000 137 21200.51 214.44 42926.85 47876.97 2017-05-17 08:27:05.000 137 21200.51 214.42 42926.86 47876.99 2017-05-17 08:27:06.000 137 21200.50 214.40 42926.83 47877.02 2017-05-17 08:27:07.000 137 21200.47 214.34 42926.89 47876.99 2017-05-17 08:27:08.000 137 21200.46 214.29 42926.90 47876.98 2017-05-17 08:27:09.000 137 21200.44 214.22 42926.92 47877.02 2017-05-17 08:27:10.000 137 21200.48 214.07 42926.95 47877.04 2017-05-17 08:27:11.000 137 21200.51 213.90 42927.04 47877.09 2017-05-17 08:27:12.000 137 21200.49 213.92 42927.06 47877.20 2017-05-17 08:27:13.000 137 21200.47 213.94 42927.11 47877.20 2017-05-17 08:27:14.000 137 21200.47 213.92 42927.14 47877.23 2017-05-17 08:27:15.000 137 21200.44 213.89 42927.14 47877.19 2017-05-17 08:27:16.000 137 21200.43 213.87 42927.12 47877.18 2017-05-17 08:27:17.000 137 21200.42 213.80 42927.12 47877.19 2017-05-17 08:27:18.000 137 21200.40 213.73 42927.14 47877.22 2017-05-17 08:27:19.000 137 21200.39 213.67 42927.19 47877.22 2017-05-17 08:27:20.000 137 21200.39 213.63 42927.20 47877.24 2017-05-17 08:27:21.000 137 21200.36 213.61 42927.20 47877.22 2017-05-17 08:27:22.000 137 21200.35 213.60 42927.22 47877.22 2017-05-17 08:27:23.000 137 21200.34 213.52 42927.20 47877.20 2017-05-17 08:27:24.000 137 21200.29 213.49 42927.21 47877.20 2017-05-17 08:27:25.000 137 21200.25 213.50 42927.21 47877.21 2017-05-17 08:27:26.000 137 21200.22 213.49 42927.20 47877.18 2017-05-17 08:27:27.000 137 21200.24 213.47 42927.23 47877.19 2017-05-17 08:27:28.000 137 21200.22 213.46 42927.23 47877.18 2017-05-17 08:27:29.000 137 21200.24 213.44 42927.22 47877.17 2017-05-17 08:27:30.000 137 21200.25 213.41 42927.25 47877.19 2017-05-17 08:27:31.000 137 21200.24 213.40 42927.27 47877.19 2017-05-17 08:27:32.000 137 21200.27 213.41 42927.28 47877.22 2017-05-17 08:27:33.000 137 21200.30 213.42 42927.28 47877.21 2017-05-17 08:27:34.000 137 21200.32 213.43 42927.22 47877.22 2017-05-17 08:27:35.000 137 21200.30 213.48 42927.23 47877.23 2017-05-17 08:27:36.000 137 21200.31 213.52 42927.23 47877.20 2017-05-17 08:27:37.000 137 21200.31 213.55 42927.18 47877.20 2017-05-17 08:27:38.000 137 21200.30 213.59 42927.17 47877.17 2017-05-17 08:27:39.000 137 21200.28 213.61 42927.17 47877.19 2017-05-17 08:27:40.000 137 21200.26 213.61 42927.19 47877.14 2017-05-17 08:27:41.000 137 21200.27 213.61 42927.20 47877.15 2017-05-17 08:27:42.000 137 21200.26 213.64 42927.19 47877.14 2017-05-17 08:27:43.000 137 21200.26 213.70 42927.19 47877.15 2017-05-17 08:27:44.000 137 21200.25 213.79 42927.18 47877.14 2017-05-17 08:27:45.000 137 21200.26 213.88 42927.12 47877.16 2017-05-17 08:27:46.000 137 21200.28 213.91 42927.10 47877.13 2017-05-17 08:27:47.000 137 21200.29 213.93 42927.09 47877.11 2017-05-17 08:27:48.000 137 21200.30 213.95 42927.08 47877.14 2017-05-17 08:27:49.000 137 21200.30 213.97 42927.08 47877.10 2017-05-17 08:27:50.000 137 21200.32 213.99 42927.12 47877.13 2017-05-17 08:27:51.000 137 21200.33 214.03 42927.10 47877.14 2017-05-17 08:27:52.000 137 21200.36 214.10 42927.08 47877.12 2017-05-17 08:27:53.000 137 21200.35 214.18 42927.02 47877.12 2017-05-17 08:27:54.000 137 21200.32 214.20 42926.99 47877.10 2017-05-17 08:27:55.000 137 21200.30 214.22 42926.97 47877.05 2017-05-17 08:27:56.000 137 21200.28 214.27 42926.97 47877.00 2017-05-17 08:27:57.000 137 21200.29 214.28 42926.93 47877.00 2017-05-17 08:27:58.000 137 21200.29 214.29 42926.90 47876.95 2017-05-17 08:27:59.000 137 21200.27 214.29 42926.91 47876.92 2017-05-17 08:28:00.000 137 21200.22 214.28 42926.89 47876.89 2017-05-17 08:28:01.000 137 21200.20 214.27 42926.89 47876.89 2017-05-17 08:28:02.000 137 21200.17 214.26 42926.87 47876.84 2017-05-17 08:28:03.000 137 21200.10 214.28 42926.87 47876.82 2017-05-17 08:28:04.000 137 21200.07 214.32 42926.83 47876.81 2017-05-17 08:28:05.000 137 21200.10 214.29 42926.87 47876.80 2017-05-17 08:28:06.000 137 21200.12 214.25 42926.88 47876.78 2017-05-17 08:28:07.000 137 21200.12 214.26 42926.84 47876.80 2017-05-17 08:28:08.000 137 21200.13 214.28 42926.82 47876.80 2017-05-17 08:28:09.000 137 21200.12 214.30 42926.80 47876.81 2017-05-17 08:28:10.000 137 21200.10 214.31 42926.82 47876.78 2017-05-17 08:28:11.000 137 21200.09 214.31 42926.80 47876.79 2017-05-17 08:28:12.000 137 21200.05 214.35 42926.78 47876.77 2017-05-17 08:28:13.000 137 21200.07 214.34 42926.80 47876.75 2017-05-17 08:28:14.000 137 21200.04 214.35 42926.83 47876.74 2017-05-17 08:28:15.000 137 21200.01 214.35 42926.83 47876.74 2017-05-17 08:28:16.000 137 21200.02 214.36 42926.81 47876.77 2017-05-17 08:28:17.000 137 21200.03 214.39 42926.81 47876.75 2017-05-17 08:28:18.000 137 21200.00 214.45 42926.81 47876.73 2017-05-17 08:28:19.000 137 21199.97 214.47 42926.83 47876.72 2017-05-17 08:28:20.000 137 21199.99 214.48 42926.79 47876.71 2017-05-17 08:28:21.000 137 21199.97 214.49 42926.76 47876.69 2017-05-17 08:28:22.000 137 21199.97 214.48 42926.78 47876.68 2017-05-17 08:28:23.000 137 21199.94 214.46 42926.78 47876.64 2017-05-17 08:28:24.000 137 21199.93 214.49 42926.71 47876.66 2017-05-17 08:28:25.000 137 21199.96 214.51 42926.72 47876.60 2017-05-17 08:28:26.000 137 21199.96 214.53 42926.72 47876.61 2017-05-17 08:28:27.000 137 21199.96 214.53 42926.66 47876.63 2017-05-17 08:28:28.000 137 21199.99 214.58 42926.63 47876.58 2017-05-17 08:28:29.000 137 21200.01 214.60 42926.58 47876.57 2017-05-17 08:28:30.000 137 21199.99 214.62 42926.56 47876.54 2017-05-17 08:28:31.000 137 21199.99 214.56 42926.54 47876.48 2017-05-17 08:28:32.000 137 21199.98 214.53 42926.56 47876.49 2017-05-17 08:28:33.000 137 21199.93 214.49 42926.57 47876.46 2017-05-17 08:28:34.000 137 21199.85 214.45 42926.58 47876.48 2017-05-17 08:28:35.000 137 21199.80 214.40 42926.59 47876.45 2017-05-17 08:28:36.000 137 21199.74 214.40 42926.63 47876.46 2017-05-17 08:28:37.000 137 21199.68 214.39 42926.62 47876.44 2017-05-17 08:28:38.000 137 21199.63 214.44 42926.64 47876.42 2017-05-17 08:28:39.000 137 21199.59 214.46 42926.63 47876.40 2017-05-17 08:28:40.000 137 21199.54 214.45 42926.67 47876.37 2017-05-17 08:28:41.000 137 21199.51 214.45 42926.66 47876.36 2017-05-17 08:28:42.000 137 21199.48 214.48 42926.64 47876.35 2017-05-17 08:28:43.000 137 21199.44 214.48 42926.67 47876.29 2017-05-17 08:28:44.000 137 21199.35 214.49 42926.65 47876.29 2017-05-17 08:28:45.000 137 21199.34 214.47 42926.67 47876.29 2017-05-17 08:28:46.000 137 21199.31 214.52 42926.65 47876.27 2017-05-17 08:28:47.000 137 21199.25 214.54 42926.62 47876.30 2017-05-17 08:28:48.000 137 21199.21 214.60 42926.62 47876.23 2017-05-17 08:28:49.000 137 21199.19 214.63 42926.58 47876.18 2017-05-17 08:28:50.000 137 21199.13 214.64 42926.56 47876.15 2017-05-17 08:28:51.000 137 21199.10 214.63 42926.59 47876.12 2017-05-17 08:28:52.000 137 21199.06 214.60 42926.58 47876.11 2017-05-17 08:28:53.000 137 21199.06 214.58 42926.58 47876.11 2017-05-17 08:28:54.000 137 21199.04 214.58 42926.59 47876.12 2017-05-17 08:28:55.000 137 21198.99 214.60 42926.61 47876.08 2017-05-17 08:28:56.000 137 21198.97 214.62 42926.65 47876.09 2017-05-17 08:28:57.000 137 21198.91 214.64 42926.64 47876.10 2017-05-17 08:28:58.000 137 21198.86 214.68 42926.63 47876.06 2017-05-17 08:28:59.000 137 21198.84 214.68 42926.62 47876.04 2017-05-17 08:29:00.000 137 21198.82 214.70 42926.60 47876.03 2017-05-17 08:29:01.000 137 21198.78 214.73 42926.61 47876.00 2017-05-17 08:29:02.000 137 21198.72 214.72 42926.62 47876.00 2017-05-17 08:29:03.000 137 21198.68 214.73 42926.63 47875.97 2017-05-17 08:29:04.000 137 21198.61 214.74 42926.62 47875.95 2017-05-17 08:29:05.000 137 21198.58 214.72 42926.62 47875.91 2017-05-17 08:29:06.000 137 21198.49 214.72 42926.61 47875.91 2017-05-17 08:29:07.000 137 21198.44 214.73 42926.63 47875.90 2017-05-17 08:29:08.000 137 21198.42 214.73 42926.64 47875.85 2017-05-17 08:29:09.000 137 21198.40 214.71 42926.63 47875.85 2017-05-17 08:29:10.000 137 21198.37 214.71 42926.63 47875.84 2017-05-17 08:29:11.000 137 21198.33 214.67 42926.60 47875.81 2017-05-17 08:29:12.000 137 21198.36 214.65 42926.63 47875.83 2017-05-17 08:29:13.000 137 21198.36 214.62 42926.65 47875.83 2017-05-17 08:29:14.000 137 21198.41 214.62 42926.65 47875.84 2017-05-17 08:29:15.000 137 21198.45 214.57 42926.65 47875.88 2017-05-17 08:29:16.000 137 21198.49 214.55 42926.64 47875.90 2017-05-17 08:29:17.000 137 21198.55 214.54 42926.70 47875.93 2017-05-17 08:29:18.000 137 21198.55 214.48 42926.71 47875.96 2017-05-17 08:29:19.000 137 21198.56 214.47 42926.70 47875.99 2017-05-17 08:29:20.000 137 21198.61 214.44 42926.74 47876.02 2017-05-17 08:29:21.000 137 21198.66 214.38 42926.79 47876.06 2017-05-17 08:29:22.000 137 21198.67 214.37 42926.84 47876.12 2017-05-17 08:29:23.000 137 21198.71 214.36 42926.84 47876.14 2017-05-17 08:29:24.000 137 21198.71 214.33 42926.87 47876.19 2017-05-17 08:29:25.000 137 21198.72 214.33 42926.92 47876.18 2017-05-17 08:29:26.000 137 21198.71 214.35 42926.91 47876.22 2017-05-17 08:29:27.000 137 21198.73 214.37 42926.93 47876.23 2017-05-17 08:29:28.000 137 21198.71 214.36 42926.92 47876.21 2017-05-17 08:29:29.000 137 21198.71 214.37 42926.94 47876.25 2017-05-17 08:29:30.000 137 21198.70 214.40 42926.97 47876.25 2017-05-17 08:29:31.000 137 21198.72 214.42 42926.96 47876.25 2017-05-17 08:29:32.000 137 21198.70 214.43 42926.99 47876.25 2017-05-17 08:29:33.000 137 21198.69 214.43 42926.99 47876.27 2017-05-17 08:29:34.000 137 21198.66 214.44 42927.00 47876.28 2017-05-17 08:29:35.000 137 21198.66 214.47 42927.04 47876.28 2017-05-17 08:29:36.000 137 21198.67 214.47 42927.10 47876.32 2017-05-17 08:29:37.000 137 21198.66 214.50 42927.13 47876.36 2017-05-17 08:29:38.000 137 21198.62 214.53 42927.15 47876.38 2017-05-17 08:29:39.000 137 21198.62 214.55 42927.16 47876.35 2017-05-17 08:29:40.000 137 21198.64 214.55 42927.14 47876.37 2017-05-17 08:29:41.000 137 21198.64 214.56 42927.14 47876.38 2017-05-17 08:29:42.000 137 21198.70 214.57 42927.14 47876.37 2017-05-17 08:29:43.000 137 21198.74 214.53 42927.12 47876.42 2017-05-17 08:29:44.000 137 21198.76 214.50 42927.14 47876.43 2017-05-17 08:29:45.000 137 21198.80 214.47 42927.16 47876.44 2017-05-17 08:29:46.000 137 21198.83 214.47 42927.15 47876.50 2017-05-17 08:29:47.000 137 21198.83 214.46 42927.17 47876.51 2017-05-17 08:29:48.000 137 21198.83 214.48 42927.22 47876.51 2017-05-17 08:29:49.000 137 21198.86 214.48 42927.20 47876.54 2017-05-17 08:29:50.000 137 21198.91 214.46 42927.19 47876.55 2017-05-17 08:29:51.000 137 21198.96 214.47 42927.21 47876.57 2017-05-17 08:29:52.000 137 21198.98 214.46 42927.25 47876.59 2017-05-17 08:29:53.000 137 21198.97 214.44 42927.29 47876.64 2017-05-17 08:29:54.000 137 21199.01 214.45 42927.29 47876.69 2017-05-17 08:29:55.000 137 21199.05 214.49 42927.28 47876.69 2017-05-17 08:29:56.000 137 21199.09 214.51 42927.29 47876.72 2017-05-17 08:29:57.000 137 21199.14 214.49 42927.33 47876.72 2017-05-17 08:29:58.000 137 21199.16 214.47 42927.28 47876.77 2017-05-17 08:29:59.000 137 21199.17 214.47 42927.28 47876.79 2017-05-17 08:30:00.000 137 21199.21 214.50 42927.28 47876.78 2017-05-17 08:30:01.000 137 21199.23 214.55 42927.25 47876.78 2017-05-17 08:30:02.000 137 21199.26 214.57 42927.20 47876.75 2017-05-17 08:30:03.000 137 21199.25 214.59 42927.21 47876.76 2017-05-17 08:30:04.000 137 21199.24 214.55 42927.22 47876.74 2017-05-17 08:30:05.000 137 21199.20 214.50 42927.21 47876.69 2017-05-17 08:30:06.000 137 21199.19 214.44 42927.22 47876.68 2017-05-17 08:30:07.000 137 21199.14 214.42 42927.24 47876.68 2017-05-17 08:30:08.000 137 21199.10 214.39 42927.26 47876.64 2017-05-17 08:30:09.000 137 21199.08 214.38 42927.24 47876.67 2017-05-17 08:30:10.000 137 21199.06 214.36 42927.21 47876.62 2017-05-17 08:30:11.000 137 21199.04 214.33 42927.18 47876.59 2017-05-17 08:30:12.000 137 21199.01 214.31 42927.17 47876.56 2017-05-17 08:30:13.000 137 21198.94 214.33 42927.16 47876.56 2017-05-17 08:30:14.000 137 21198.91 214.31 42927.16 47876.51 2017-05-17 08:30:15.000 137 21198.87 214.32 42927.13 47876.50 2017-05-17 08:30:16.000 137 21198.83 214.29 42927.11 47876.45 2017-05-17 08:30:17.000 137 21198.82 214.29 42927.07 47876.41 2017-05-17 08:30:18.000 137 21198.79 214.29 42927.08 47876.39 2017-05-17 08:30:19.000 137 21198.76 214.29 42927.06 47876.37 2017-05-17 08:30:20.000 137 21198.75 214.24 42927.07 47876.34 2017-05-17 08:30:21.000 137 21198.72 214.21 42927.05 47876.34 2017-05-17 08:30:22.000 137 21198.69 214.17 42927.06 47876.33 2017-05-17 08:30:23.000 137 21198.67 214.15 42927.10 47876.33 2017-05-17 08:30:24.000 137 21198.68 214.13 42927.11 47876.34 2017-05-17 08:30:25.000 137 21198.70 214.08 42927.15 47876.37 2017-05-17 08:30:26.000 137 21198.72 214.04 42927.16 47876.41 2017-05-17 08:30:27.000 137 21198.72 214.00 42927.17 47876.38 2017-05-17 08:30:28.000 137 21198.73 213.97 42927.20 47876.43 2017-05-17 08:30:29.000 137 21198.76 213.95 42927.17 47876.45 2017-05-17 08:30:30.000 137 21198.77 213.91 42927.17 47876.48 2017-05-17 08:30:31.000 137 21198.76 213.88 42927.19 47876.45 2017-05-17 08:30:32.000 137 21198.76 213.87 42927.22 47876.51 2017-05-17 08:30:33.000 137 21198.75 213.88 42927.17 47876.46 2017-05-17 08:30:34.000 137 21198.76 213.90 42927.12 47876.47 2017-05-17 08:30:35.000 137 21198.77 213.87 42927.12 47876.45 2017-05-17 08:30:36.000 137 21198.78 213.86 42927.09 47876.45 2017-05-17 08:30:37.000 137 21198.77 213.84 42927.12 47876.45 2017-05-17 08:30:38.000 137 21198.83 213.84 42927.11 47876.40 2017-05-17 08:30:39.000 137 21198.86 213.83 42927.13 47876.42 2017-05-17 08:30:40.000 137 21198.84 213.83 42927.12 47876.46 2017-05-17 08:30:41.000 137 21198.84 213.81 42927.11 47876.41 2017-05-17 08:30:42.000 137 21198.86 213.80 42927.09 47876.42 2017-05-17 08:30:43.000 137 21198.79 213.81 42927.12 47876.42 2017-05-17 08:30:44.000 137 21198.76 213.83 42927.12 47876.41 2017-05-17 08:30:45.000 137 21198.74 213.87 42927.11 47876.43 2017-05-17 08:30:46.000 137 21198.79 213.88 42927.12 47876.41 2017-05-17 08:30:47.000 137 21198.79 213.94 42927.11 47876.41 2017-05-17 08:30:48.000 137 21198.78 213.97 42927.13 47876.43 2017-05-17 08:30:49.000 137 21198.79 213.98 42927.10 47876.43 2017-05-17 08:30:50.000 137 21198.76 214.03 42927.09 47876.43 2017-05-17 08:30:51.000 137 21198.76 214.06 42927.08 47876.41 2017-05-17 08:30:52.000 137 21198.77 214.10 42927.08 47876.39 2017-05-17 08:30:53.000 137 21198.76 214.15 42927.05 47876.37 2017-05-17 08:30:54.000 137 21198.76 214.15 42927.05 47876.34 2017-05-17 08:30:55.000 137 21198.77 214.15 42927.05 47876.36 2017-05-17 08:30:56.000 137 21198.76 214.21 42927.09 47876.32 2017-05-17 08:30:57.000 137 21198.74 214.24 42927.08 47876.32 2017-05-17 08:30:58.000 137 21198.68 214.28 42927.02 47876.30 2017-05-17 08:30:59.000 137 21198.67 214.26 42926.98 47876.27 2017-05-17 08:31:00.000 137 21198.64 214.24 42926.98 47876.28 2017-05-17 08:31:01.000 137 21198.64 214.22 42927.01 47876.23 2017-05-17 08:31:02.000 137 21198.64 214.17 42926.95 47876.24 2017-05-17 08:31:03.000 137 21198.63 214.15 42926.98 47876.23 2017-05-17 08:31:04.000 137 21198.60 214.08 42927.01 47876.22 2017-05-17 08:31:05.000 137 21198.56 214.02 42927.02 47876.25 2017-05-17 08:31:06.000 137 21198.52 214.01 42927.05 47876.26 2017-05-17 08:31:07.000 137 21198.51 213.98 42927.06 47876.25 2017-05-17 08:31:08.000 137 21198.48 213.93 42927.08 47876.26 2017-05-17 08:31:09.000 137 21198.48 213.86 42927.06 47876.26 2017-05-17 08:31:10.000 137 21198.49 213.82 42927.08 47876.25 2017-05-17 08:31:11.000 137 21198.49 213.82 42927.11 47876.29 2017-05-17 08:31:12.000 137 21198.48 213.77 42927.09 47876.29 2017-05-17 08:31:13.000 137 21198.48 213.72 42927.15 47876.30 2017-05-17 08:31:14.000 137 21198.47 213.72 42927.17 47876.32 2017-05-17 08:31:15.000 137 21198.45 213.72 42927.17 47876.33 2017-05-17 08:31:16.000 137 21198.46 213.70 42927.19 47876.33 2017-05-17 08:31:17.000 137 21198.43 213.70 42927.16 47876.33 2017-05-17 08:31:18.000 137 21198.42 213.73 42927.16 47876.33 2017-05-17 08:31:19.000 137 21198.38 213.77 42927.13 47876.29 2017-05-17 08:31:20.000 137 21198.32 213.80 42927.08 47876.27 2017-05-17 08:31:21.000 137 21198.27 213.87 42927.04 47876.24 2017-05-17 08:31:22.000 137 21198.26 213.91 42927.02 47876.20 2017-05-17 08:31:23.000 137 21198.26 213.97 42927.02 47876.17 2017-05-17 08:31:24.000 137 21198.29 214.02 42926.96 47876.16 2017-05-17 08:31:25.000 137 21198.35 214.05 42926.93 47876.13 2017-05-17 08:31:26.000 137 21198.40 214.06 42926.89 47876.10 2017-05-17 08:31:27.000 137 21198.40 214.05 42926.87 47876.07 2017-05-17 08:31:28.000 137 21198.36 214.05 42926.83 47876.07 2017-05-17 08:31:29.000 137 21198.36 214.01 42926.83 47876.05 2017-05-17 08:31:30.000 137 21198.37 213.98 42926.83 47876.02 2017-05-17 08:31:31.000 137 21198.35 213.96 42926.84 47876.05 2017-05-17 08:31:32.000 137 21198.34 213.94 42926.86 47876.06 2017-05-17 08:31:33.000 137 21198.33 213.91 42926.86 47876.06 2017-05-17 08:31:34.000 137 21198.35 213.88 42926.87 47876.05 2017-05-17 08:31:35.000 137 21198.35 213.86 42926.90 47876.09 2017-05-17 08:31:36.000 137 21198.35 213.86 42926.92 47876.09 2017-05-17 08:31:37.000 137 21198.36 213.86 42926.95 47876.11 2017-05-17 08:31:38.000 137 21198.39 213.84 42926.95 47876.13 2017-05-17 08:31:39.000 137 21198.41 213.85 42926.94 47876.16 2017-05-17 08:31:40.000 137 21198.45 213.85 42926.92 47876.17 2017-05-17 08:31:41.000 137 21198.49 213.85 42926.94 47876.18 2017-05-17 08:31:42.000 137 21198.53 213.84 42926.93 47876.19 2017-05-17 08:31:43.000 137 21198.55 213.83 42926.91 47876.18 2017-05-17 08:31:44.000 137 21198.54 213.85 42926.90 47876.17 2017-05-17 08:31:45.000 137 21198.51 213.86 42926.88 47876.18 2017-05-17 08:31:46.000 137 21198.50 213.84 42926.89 47876.15 2017-05-17 08:31:47.000 137 21198.50 213.82 42926.87 47876.15 2017-05-17 08:31:48.000 137 21198.49 213.83 42926.86 47876.11 2017-05-17 08:31:49.000 137 21198.47 213.84 42926.82 47876.14 2017-05-17 08:31:50.000 137 21198.44 213.86 42926.82 47876.07 2017-05-17 08:31:51.000 137 21198.39 213.84 42926.82 47876.05 2017-05-17 08:31:52.000 137 21198.37 213.80 42926.84 47876.04 2017-05-17 08:31:53.000 137 21198.33 213.79 42926.86 47876.00 2017-05-17 08:31:54.000 137 21198.23 213.83 42926.82 47875.98 2017-05-17 08:31:55.000 137 21198.21 213.83 42926.80 47875.97 2017-05-17 08:31:56.000 137 21198.20 213.83 42926.80 47875.95 2017-05-17 08:31:57.000 137 21198.22 213.83 42926.81 47875.90 2017-05-17 08:31:58.000 137 21198.24 213.86 42926.84 47875.93 2017-05-17 08:31:59.000 137 21198.23 213.86 42926.82 47875.89 2017-05-17 08:32:00.000 137 21198.22 213.84 42926.77 47875.91 2017-05-17 08:32:01.000 137 21198.23 213.84 42926.80 47875.89 2017-05-17 08:32:02.000 137 21198.24 213.86 42926.86 47875.89 2017-05-17 08:32:03.000 137 21198.21 213.91 42926.84 47875.92 2017-05-17 08:32:04.000 137 21198.19 213.92 42926.82 47875.88 2017-05-17 08:32:05.000 137 21198.16 213.89 42926.79 47875.90 2017-05-17 08:32:06.000 137 21198.19 213.83 42926.81 47875.90 2017-05-17 08:32:07.000 137 21198.20 213.77 42926.85 47875.92 2017-05-17 08:32:08.000 137 21198.26 213.70 42926.91 47875.97 2017-05-17 08:32:09.000 137 21198.29 213.65 42926.98 47876.00 2017-05-17 08:32:10.000 137 21198.31 213.58 42927.00 47876.09 2017-05-17 08:32:11.000 137 21198.30 213.52 42927.03 47876.14 2017-05-17 08:32:12.000 137 21198.28 213.45 42927.09 47876.14 2017-05-17 08:32:13.000 137 21198.29 213.39 42927.13 47876.19 2017-05-17 08:32:14.000 137 21198.28 213.36 42927.14 47876.21 2017-05-17 08:32:15.000 137 21198.29 213.34 42927.14 47876.25 2017-05-17 08:32:16.000 137 21198.29 213.33 42927.16 47876.31 2017-05-17 08:32:17.000 137 21198.35 213.31 42927.16 47876.31 2017-05-17 08:32:18.000 137 21198.35 213.33 42927.16 47876.31 2017-05-17 08:32:19.000 137 21198.39 213.30 42927.15 47876.32 2017-05-17 08:32:20.000 137 21198.42 213.28 42927.15 47876.30 2017-05-17 08:32:21.000 137 21198.39 213.24 42927.15 47876.31 2017-05-17 08:32:22.000 137 21198.38 213.21 42927.15 47876.30 2017-05-17 08:32:23.000 137 21198.37 213.18 42927.18 47876.31 2017-05-17 08:32:24.000 137 21198.37 213.18 42927.18 47876.30 2017-05-17 08:32:25.000 137 21198.38 213.18 42927.15 47876.31 2017-05-17 08:32:26.000 137 21198.41 213.17 42927.13 47876.30 2017-05-17 08:32:27.000 137 21198.41 213.19 42927.12 47876.33 2017-05-17 08:32:28.000 137 21198.43 213.18 42927.11 47876.30 2017-05-17 08:32:29.000 137 21198.43 213.20 42927.12 47876.27 2017-05-17 08:32:30.000 137 21198.45 213.24 42927.11 47876.30 2017-05-17 08:32:31.000 137 21198.45 213.23 42927.09 47876.29 2017-05-17 08:32:32.000 137 21198.42 213.23 42927.09 47876.29 2017-05-17 08:32:33.000 137 21198.43 213.26 42927.06 47876.27 2017-05-17 08:32:34.000 137 21198.43 213.27 42927.05 47876.27 2017-05-17 08:32:35.000 137 21198.43 213.29 42927.01 47876.25 2017-05-17 08:32:36.000 137 21198.47 213.30 42927.00 47876.25 2017-05-17 08:32:37.000 137 21198.46 213.34 42927.02 47876.24 2017-05-17 08:32:38.000 137 21198.50 213.35 42926.99 47876.26 2017-05-17 08:32:39.000 137 21198.54 213.38 42927.01 47876.25 2017-05-17 08:32:40.000 137 21198.52 213.42 42926.98 47876.26 2017-05-17 08:32:41.000 137 21198.51 213.41 42926.95 47876.23 2017-05-17 08:32:42.000 137 21198.52 213.42 42926.95 47876.22 2017-05-17 08:32:43.000 137 21198.53 213.45 42926.95 47876.19 2017-05-17 08:32:44.000 137 21198.52 213.48 42926.93 47876.20 2017-05-17 08:32:45.000 137 21198.52 213.45 42926.94 47876.20 2017-05-17 08:32:46.000 137 21198.55 213.39 42926.97 47876.22 2017-05-17 08:32:47.000 137 21198.58 213.40 42926.99 47876.24 2017-05-17 08:32:48.000 137 21198.59 213.39 42927.00 47876.24 2017-05-17 08:32:49.000 137 21198.62 213.39 42927.00 47876.27 2017-05-17 08:32:50.000 137 21198.65 213.36 42926.96 47876.28 2017-05-17 08:32:51.000 137 21198.66 213.37 42926.95 47876.31 2017-05-17 08:32:52.000 137 21198.67 213.38 42926.93 47876.29 2017-05-17 08:32:53.000 137 21198.67 213.37 42926.96 47876.27 2017-05-17 08:32:54.000 137 21198.66 213.32 42926.94 47876.25 2017-05-17 08:32:55.000 137 21198.65 213.30 42926.94 47876.25 2017-05-17 08:32:56.000 137 21198.63 213.29 42926.96 47876.28 2017-05-17 08:32:57.000 137 21198.59 213.26 42927.00 47876.26 2017-05-17 08:32:58.000 137 21198.56 213.24 42926.99 47876.29 2017-05-17 08:32:59.000 137 21198.58 213.20 42926.99 47876.26 2017-05-17 08:33:00.000 137 21198.58 213.18 42926.97 47876.27 2017-05-17 08:33:01.000 137 21198.56 213.17 42927.00 47876.24 2017-05-17 08:33:02.000 137 21198.60 213.15 42927.00 47876.27 2017-05-17 08:33:03.000 137 21198.61 213.13 42926.98 47876.25 2017-05-17 08:33:04.000 137 21198.62 213.11 42926.95 47876.24 2017-05-17 08:33:05.000 137 21198.57 213.12 42926.95 47876.24 2017-05-17 08:33:06.000 137 21198.59 213.14 42926.91 47876.24 2017-05-17 08:33:07.000 137 21198.61 213.13 42926.91 47876.25 2017-05-17 08:33:08.000 137 21198.63 213.12 42926.93 47876.19 2017-05-17 08:33:09.000 137 21198.63 213.09 42926.95 47876.21 2017-05-17 08:33:10.000 137 21198.64 213.08 42926.92 47876.20 2017-05-17 08:33:11.000 137 21198.66 213.03 42926.91 47876.24 2017-05-17 08:33:12.000 137 21198.65 212.99 42926.93 47876.24 2017-05-17 08:33:13.000 137 21198.67 212.98 42926.94 47876.23 2017-05-17 08:33:14.000 137 21198.67 212.98 42926.92 47876.25 2017-05-17 08:33:15.000 137 21198.66 212.96 42926.91 47876.24 2017-05-17 08:33:16.000 137 21198.68 212.94 42926.90 47876.24 2017-05-17 08:33:17.000 137 21198.71 212.90 42926.91 47876.25 2017-05-17 08:33:18.000 137 21198.71 212.87 42926.94 47876.24 2017-05-17 08:33:19.000 137 21198.73 212.86 42926.94 47876.27 2017-05-17 08:33:20.000 137 21198.76 212.84 42926.96 47876.27 2017-05-17 08:33:21.000 137 21198.79 212.82 42926.97 47876.30 2017-05-17 08:33:22.000 137 21198.83 212.80 42926.96 47876.33 2017-05-17 08:33:23.000 137 21198.88 212.78 42926.97 47876.35 2017-05-17 08:33:24.000 137 21198.95 212.76 42926.98 47876.39 2017-05-17 08:33:25.000 137 21199.00 212.77 42927.02 47876.42 2017-05-17 08:33:26.000 137 21199.07 212.77 42927.03 47876.50 2017-05-17 08:33:27.000 137 21199.14 212.79 42927.04 47876.54 2017-05-17 08:33:28.000 137 21199.19 212.82 42927.07 47876.59 2017-05-17 08:33:29.000 137 21199.21 212.87 42927.09 47876.64 2017-05-17 08:33:30.000 137 21199.25 212.92 42927.11 47876.66 2017-05-17 08:33:31.000 137 21199.25 212.97 42927.09 47876.67 2017-05-17 08:33:32.000 137 21199.27 213.02 42927.10 47876.67 2017-05-17 08:33:33.000 137 21199.31 213.06 42927.08 47876.70 2017-05-17 08:33:34.000 137 21199.31 213.07 42927.10 47876.68 2017-05-17 08:33:35.000 137 21199.34 213.07 42927.11 47876.68 2017-05-17 08:33:36.000 137 21199.35 213.02 42927.15 47876.71 2017-05-17 08:33:37.000 137 21199.39 212.98 42927.18 47876.75 2017-05-17 08:33:38.000 137 21199.39 212.93 42927.21 47876.75 2017-05-17 08:33:39.000 137 21199.40 212.88 42927.19 47876.80 2017-05-17 08:33:40.000 137 21199.39 212.84 42927.21 47876.80 2017-05-17 08:33:41.000 137 21199.39 212.83 42927.22 47876.83 2017-05-17 08:33:42.000 137 21199.36 212.80 42927.20 47876.81 2017-05-17 08:33:43.000 137 21199.34 212.78 42927.21 47876.80 2017-05-17 08:33:44.000 137 21199.35 212.73 42927.23 47876.82 2017-05-17 08:33:45.000 137 21199.32 212.74 42927.22 47876.81 2017-05-17 08:33:46.000 137 21199.30 212.72 42927.22 47876.79 2017-05-17 08:33:47.000 137 21199.33 212.73 42927.19 47876.80 2017-05-17 08:33:48.000 137 21199.32 212.72 42927.19 47876.79 2017-05-17 08:33:49.000 137 21199.31 212.66 42927.20 47876.79 2017-05-17 08:33:50.000 137 21199.35 212.58 42927.22 47876.79 2017-05-17 08:33:51.000 137 21199.38 212.50 42927.24 47876.80 2017-05-17 08:33:52.000 137 21199.40 212.44 42927.28 47876.85 2017-05-17 08:33:53.000 137 21199.42 212.44 42927.26 47876.88 2017-05-17 08:33:54.000 137 21199.40 212.43 42927.28 47876.90 2017-05-17 08:33:55.000 137 21199.43 212.42 42927.29 47876.91 2017-05-17 08:33:56.000 137 21199.41 212.42 42927.30 47876.90 2017-05-17 08:33:57.000 137 21199.39 212.41 42927.30 47876.94 2017-05-17 08:33:58.000 137 21199.36 212.41 42927.30 47876.91 2017-05-17 08:33:59.000 137 21199.33 212.41 42927.34 47876.92 2017-05-17 08:34:00.000 137 21199.31 212.43 42927.37 47876.91 2017-05-17 08:34:01.000 137 21199.27 212.47 42927.33 47876.89 2017-05-17 08:34:02.000 137 21199.24 212.52 42927.34 47876.86 2017-05-17 08:34:03.000 137 21199.21 212.54 42927.31 47876.85 2017-05-17 08:34:04.000 137 21199.19 212.58 42927.28 47876.85 2017-05-17 08:34:05.000 137 21199.21 212.59 42927.28 47876.82 2017-05-17 08:34:06.000 137 21199.24 212.63 42927.27 47876.85 2017-05-17 08:34:07.000 137 21199.31 212.63 42927.30 47876.84 2017-05-17 08:34:08.000 137 21199.38 212.66 42927.27 47876.86 2017-05-17 08:34:09.000 137 21199.41 212.71 42927.31 47876.86 2017-05-17 08:34:10.000 137 21199.46 212.75 42927.28 47876.90 2017-05-17 08:34:11.000 137 21199.50 212.79 42927.27 47876.92 2017-05-17 08:34:12.000 137 21199.52 212.81 42927.28 47876.91 2017-05-17 08:34:13.000 137 21199.52 212.86 42927.27 47876.92 2017-05-17 08:34:14.000 137 21199.52 212.90 42927.27 47876.92 2017-05-17 08:34:15.000 137 21199.51 212.90 42927.27 47876.92 2017-05-17 08:34:16.000 137 21199.53 212.89 42927.31 47876.92 2017-05-17 08:34:17.000 137 21199.54 212.89 42927.32 47876.95 2017-05-17 08:34:18.000 137 21199.55 212.89 42927.33 47876.97 2017-05-17 08:34:19.000 137 21199.58 212.90 42927.35 47876.99 2017-05-17 08:34:20.000 137 21199.61 212.92 42927.37 47877.02 2017-05-17 08:34:21.000 137 21199.68 212.89 42927.37 47877.05 2017-05-17 08:34:22.000 137 21199.73 212.89 42927.35 47877.08 2017-05-17 08:34:23.000 137 21199.80 212.88 42927.38 47877.12 2017-05-17 08:34:24.000 137 21199.89 212.84 42927.39 47877.13 2017-05-17 08:34:25.000 137 21199.95 212.85 42927.41 47877.18 2017-05-17 08:34:26.000 137 21200.02 212.82 42927.40 47877.23 2017-05-17 08:34:27.000 137 21200.11 212.83 42927.42 47877.27 2017-05-17 08:34:28.000 137 21200.15 212.85 42927.40 47877.32 2017-05-17 08:34:29.000 137 21200.20 212.84 42927.39 47877.35 2017-05-17 08:34:30.000 137 21200.26 212.85 42927.42 47877.37 2017-05-17 08:34:31.000 137 21200.26 212.88 42927.45 47877.39 2017-05-17 08:34:32.000 137 21200.28 212.93 42927.45 47877.40 2017-05-17 08:34:33.000 137 21200.23 213.00 42927.46 47877.39 2017-05-17 08:34:34.000 137 21200.23 213.05 42927.42 47877.39 2017-05-17 08:34:35.000 137 21200.14 213.09 42927.44 47877.35 2017-05-17 08:34:36.000 137 21200.05 213.15 42927.41 47877.35 2017-05-17 08:34:37.000 137 21200.01 213.22 42927.40 47877.31 2017-05-17 08:34:38.000 137 21199.95 213.30 42927.42 47877.28 2017-05-17 08:34:39.000 137 21199.87 213.40 42927.38 47877.23 2017-05-17 08:34:40.000 137 21199.82 213.45 42927.36 47877.21 2017-05-17 08:34:41.000 137 21199.83 213.48 42927.34 47877.16 2017-05-17 08:34:42.000 137 21199.76 213.50 42927.32 47877.14 2017-05-17 08:34:43.000 137 21199.72 213.50 42927.31 47877.10 2017-05-17 08:34:44.000 137 21199.68 213.52 42927.33 47877.06 2017-05-17 08:34:45.000 137 21199.64 213.53 42927.34 47877.07 2017-05-17 08:34:46.000 137 21199.60 213.52 42927.31 47877.03 2017-05-17 08:34:47.000 137 21199.55 213.54 42927.25 47876.98 2017-05-17 08:34:48.000 137 21199.51 213.55 42927.25 47876.95 2017-05-17 08:34:49.000 137 21199.44 213.58 42927.25 47876.96 2017-05-17 08:34:50.000 137 21199.41 213.59 42927.25 47876.88 2017-05-17 08:34:51.000 137 21199.38 213.59 42927.21 47876.83 2017-05-17 08:34:52.000 137 21199.40 213.60 42927.14 47876.79 2017-05-17 08:34:53.000 137 21199.44 213.57 42927.15 47876.80 2017-05-17 08:34:54.000 137 21199.43 213.55 42927.14 47876.79 2017-05-17 08:34:55.000 137 21199.48 213.54 42927.18 47876.79 2017-05-17 08:34:56.000 137 21199.51 213.49 42927.15 47876.83 2017-05-17 08:34:57.000 137 21199.54 213.46 42927.13 47876.84 2017-05-17 08:34:58.000 137 21199.57 213.45 42927.15 47876.86 2017-05-17 08:34:59.000 137 21199.59 213.42 42927.18 47876.87 2017-05-17 08:35:00.000 137 21199.63 213.40 42927.19 47876.89 2017-05-17 08:35:01.000 137 21199.66 213.34 42927.18 47876.89 2017-05-17 08:35:02.000 137 21199.67 213.28 42927.18 47876.92 2017-05-17 08:35:03.000 137 21199.65 213.31 42927.16 47876.92 2017-05-17 08:35:04.000 137 21199.64 213.34 42927.11 47876.92 2017-05-17 08:35:05.000 137 21199.64 213.38 42927.08 47876.89 2017-05-17 08:35:06.000 137 21199.65 213.42 42927.09 47876.89 2017-05-17 08:35:07.000 137 21199.63 213.47 42927.09 47876.87 2017-05-17 08:35:08.000 137 21199.57 213.52 42927.06 47876.86 2017-05-17 08:35:09.000 137 21199.55 213.53 42927.08 47876.79 2017-05-17 08:35:10.000 137 21199.53 213.59 42927.07 47876.79 2017-05-17 08:35:11.000 137 21199.50 213.58 42927.06 47876.75 2017-05-17 08:35:12.000 137 21199.45 213.60 42927.06 47876.75 2017-05-17 08:35:13.000 137 21199.45 213.57 42927.09 47876.76 2017-05-17 08:35:14.000 137 21199.43 213.56 42927.10 47876.77 2017-05-17 08:35:15.000 137 21199.39 213.56 42927.12 47876.74 2017-05-17 08:35:16.000 137 21199.39 213.56 42927.10 47876.73 2017-05-17 08:35:17.000 137 21199.37 213.51 42927.10 47876.75 2017-05-17 08:35:18.000 137 21199.33 213.46 42927.13 47876.74 2017-05-17 08:35:19.000 137 21199.32 213.41 42927.15 47876.76 2017-05-17 08:35:20.000 137 21199.33 213.37 42927.18 47876.78 2017-05-17 08:35:21.000 137 21199.31 213.36 42927.20 47876.78 2017-05-17 08:35:22.000 137 21199.30 213.36 42927.18 47876.76 2017-05-17 08:35:23.000 137 21199.32 213.33 42927.19 47876.75 2017-05-17 08:35:24.000 137 21199.33 213.33 42927.11 47876.74 2017-05-17 08:35:25.000 137 21199.34 213.33 42927.06 47876.73 2017-05-17 08:35:26.000 137 21199.34 213.30 42927.07 47876.73 2017-05-17 08:35:27.000 137 21199.31 213.33 42927.06 47876.69 2017-05-17 08:35:28.000 137 21199.32 213.32 42927.03 47876.65 2017-05-17 08:35:29.000 137 21199.33 213.31 42927.00 47876.64 2017-05-17 08:35:30.000 137 21199.38 213.32 42927.01 47876.67 2017-05-17 08:35:31.000 137 21199.39 213.35 42927.00 47876.62 2017-05-17 08:35:32.000 137 21199.39 213.36 42926.96 47876.63 2017-05-17 08:35:33.000 137 21199.44 213.37 42926.95 47876.63 2017-05-17 08:35:34.000 137 21199.45 213.33 42926.95 47876.59 2017-05-17 08:35:35.000 137 21199.45 213.37 42926.92 47876.61 2017-05-17 08:35:36.000 137 21199.51 213.38 42926.93 47876.61 2017-05-17 08:35:37.000 137 21199.51 213.40 42926.89 47876.60 2017-05-17 08:35:38.000 137 21199.46 213.36 42926.86 47876.58 2017-05-17 08:35:39.000 137 21199.44 213.36 42926.83 47876.51 2017-05-17 08:35:40.000 137 21199.40 213.34 42926.84 47876.53 2017-05-17 08:35:41.000 137 21199.41 213.29 42926.84 47876.53 2017-05-17 08:35:42.000 137 21199.40 213.27 42926.86 47876.53 2017-05-17 08:35:43.000 137 21199.37 213.21 42926.87 47876.53 2017-05-17 08:35:44.000 137 21199.27 213.19 42926.87 47876.49 2017-05-17 08:35:45.000 137 21199.26 213.19 42926.88 47876.46 2017-05-17 08:35:46.000 137 21199.22 213.20 42926.88 47876.47 2017-05-17 08:35:47.000 137 21199.17 213.22 42926.86 47876.42 2017-05-17 08:35:48.000 137 21199.15 213.22 42926.83 47876.42 2017-05-17 08:35:49.000 137 21199.12 213.22 42926.81 47876.38 2017-05-17 08:35:50.000 137 21199.09 213.27 42926.81 47876.38 2017-05-17 08:35:51.000 137 21199.13 213.30 42926.80 47876.36 2017-05-17 08:35:52.000 137 21199.16 213.33 42926.82 47876.35 2017-05-17 08:35:53.000 137 21199.14 213.36 42926.80 47876.34 2017-05-17 08:35:54.000 137 21199.13 213.41 42926.76 47876.36 2017-05-17 08:35:55.000 137 21199.18 213.40 42926.75 47876.36 2017-05-17 08:35:56.000 137 21199.22 213.36 42926.77 47876.33 2017-05-17 08:35:57.000 137 21199.25 213.29 42926.83 47876.35 2017-05-17 08:35:58.000 137 21199.28 213.26 42926.82 47876.41 2017-05-17 08:35:59.000 137 21199.29 213.28 42926.84 47876.44 2017-05-17 08:36:00.000 137 21199.31 213.30 42926.83 47876.45 2017-05-17 08:36:01.000 137 21199.31 213.31 42926.82 47876.42 2017-05-17 08:36:02.000 137 21199.27 213.32 42926.77 47876.42 2017-05-17 08:36:03.000 137 21199.27 213.32 42926.75 47876.38 2017-05-17 08:36:04.000 137 21199.28 213.29 42926.69 47876.34 2017-05-17 08:36:05.000 137 21199.32 213.25 42926.70 47876.30 2017-05-17 08:36:06.000 137 21199.34 213.23 42926.68 47876.33 2017-05-17 08:36:07.000 137 21199.32 213.23 42926.67 47876.33 2017-05-17 08:36:08.000 137 21199.31 213.23 42926.68 47876.34 2017-05-17 08:36:09.000 137 21199.34 213.20 42926.66 47876.33 2017-05-17 08:36:10.000 137 21199.40 213.17 42926.66 47876.34 2017-05-17 08:36:11.000 137 21199.46 213.18 42926.70 47876.38 2017-05-17 08:36:12.000 137 21199.50 213.20 42926.69 47876.40 2017-05-17 08:36:13.000 137 21199.53 213.24 42926.69 47876.40 2017-05-17 08:36:14.000 137 21199.57 213.25 42926.69 47876.44 2017-05-17 08:36:15.000 137 21199.62 213.29 42926.68 47876.46 2017-05-17 08:36:16.000 137 21199.64 213.33 42926.69 47876.45 2017-05-17 08:36:17.000 137 21199.65 213.36 42926.70 47876.49 2017-05-17 08:36:18.000 137 21199.67 213.38 42926.68 47876.48 2017-05-17 08:36:19.000 137 21199.65 213.39 42926.70 47876.50 2017-05-17 08:36:20.000 137 21199.64 213.42 42926.70 47876.53 2017-05-17 08:36:21.000 137 21199.66 213.43 42926.76 47876.53 2017-05-17 08:36:22.000 137 21199.65 213.44 42926.76 47876.53 2017-05-17 08:36:23.000 137 21199.63 213.45 42926.77 47876.53 2017-05-17 08:36:24.000 137 21199.62 213.47 42926.79 47876.55 2017-05-17 08:36:25.000 137 21199.62 213.45 42926.78 47876.54 2017-05-17 08:36:26.000 137 21199.64 213.42 42926.76 47876.58 2017-05-17 08:36:27.000 137 21199.68 213.40 42926.82 47876.61 2017-05-17 08:36:28.000 137 21199.73 213.36 42926.84 47876.62 2017-05-17 08:36:29.000 137 21199.79 213.29 42926.84 47876.66 2017-05-17 08:36:30.000 137 21199.84 213.27 42926.84 47876.71 2017-05-17 08:36:31.000 137 21199.92 213.27 42926.86 47876.71 2017-05-17 08:36:32.000 137 21199.99 213.23 42926.89 47876.77 2017-05-17 08:36:33.000 137 21200.03 213.22 42926.91 47876.84 2017-05-17 08:36:34.000 137 21200.11 213.16 42926.92 47876.89 2017-05-17 08:36:35.000 137 21200.14 213.11 42926.95 47876.90 2017-05-17 08:36:36.000 137 21200.16 213.07 42927.01 47877.00 2017-05-17 08:36:37.000 137 21200.17 213.01 42927.05 47877.02 2017-05-17 08:36:38.000 137 21200.15 212.98 42927.07 47877.03 2017-05-17 08:36:39.000 137 21200.13 212.93 42927.08 47877.04 2017-05-17 08:36:40.000 137 21200.14 212.89 42927.09 47877.05 2017-05-17 08:36:41.000 137 21200.09 212.85 42927.14 47877.06 2017-05-17 08:36:42.000 137 21200.04 212.85 42927.15 47877.04 2017-05-17 08:36:43.000 137 21200.00 212.83 42927.16 47877.08 2017-05-17 08:36:44.000 137 21199.95 212.86 42927.19 47877.06 2017-05-17 08:36:45.000 137 21199.91 212.84 42927.21 47877.06 2017-05-17 08:36:46.000 137 21199.90 212.82 42927.22 47877.05 2017-05-17 08:36:47.000 137 21199.86 212.79 42927.19 47877.03 2017-05-17 08:36:48.000 137 21199.83 212.76 42927.22 47877.05 2017-05-17 08:36:49.000 137 21199.80 212.71 42927.26 47877.04 2017-05-17 08:36:50.000 137 21199.80 212.67 42927.26 47877.04 2017-05-17 08:36:51.000 137 21199.80 212.61 42927.25 47877.06 2017-05-17 08:36:52.000 137 21199.84 212.53 42927.27 47877.05 2017-05-17 08:36:53.000 137 21199.88 212.46 42927.27 47877.06 2017-05-17 08:36:54.000 137 21199.87 212.38 42927.32 47877.10 2017-05-17 08:36:55.000 137 21199.90 212.32 42927.32 47877.12 2017-05-17 08:36:56.000 137 21199.93 212.23 42927.35 47877.15 2017-05-17 08:36:57.000 137 21199.95 212.12 42927.37 47877.19 2017-05-17 08:36:58.000 137 21199.95 212.02 42927.43 47877.22 2017-05-17 08:36:59.000 137 21199.95 211.98 42927.45 47877.23 2017-05-17 08:37:00.000 137 21199.95 211.93 42927.48 47877.30 2017-05-17 08:37:01.000 137 21199.94 211.89 42927.51 47877.29 2017-05-17 08:37:02.000 137 21199.93 211.84 42927.54 47877.29 2017-05-17 08:37:03.000 137 21199.94 211.80 42927.57 47877.35 2017-05-17 08:37:04.000 137 21199.95 211.75 42927.57 47877.36 2017-05-17 08:37:05.000 137 21199.95 211.72 42927.58 47877.39 2017-05-17 08:37:06.000 137 21199.96 211.66 42927.61 47877.42 2017-05-17 08:37:07.000 137 21200.02 211.57 42927.64 47877.42 2017-05-17 08:37:08.000 137 21200.10 211.49 42927.68 47877.50 2017-05-17 08:37:09.000 137 21200.16 211.41 42927.70 47877.55 2017-05-17 08:37:10.000 137 21200.24 211.38 42927.72 47877.63 2017-05-17 08:37:11.000 137 21200.24 211.39 42927.74 47877.67 2017-05-17 08:37:12.000 137 21200.26 211.33 42927.73 47877.63 2017-05-17 08:37:13.000 137 21200.30 211.27 42927.74 47877.68 2017-05-17 08:37:14.000 137 21200.33 211.26 42927.76 47877.71 2017-05-17 08:37:15.000 137 21200.30 211.30 42927.78 47877.69 2017-05-17 08:37:16.000 137 21200.32 211.32 42927.75 47877.70 2017-05-17 08:37:17.000 137 21200.33 211.33 42927.71 47877.68 2017-05-17 08:37:18.000 137 21200.33 211.32 42927.67 47877.67 2017-05-17 08:37:19.000 137 21200.33 211.30 42927.70 47877.64 2017-05-17 08:37:20.000 137 21200.30 211.31 42927.68 47877.65 2017-05-17 08:37:21.000 137 21200.30 211.29 42927.68 47877.63 2017-05-17 08:37:22.000 137 21200.35 211.28 42927.64 47877.60 2017-05-17 08:37:23.000 137 21200.36 211.25 42927.62 47877.62 2017-05-17 08:37:24.000 137 21200.35 211.20 42927.61 47877.63 2017-05-17 08:37:25.000 137 21200.35 211.18 42927.61 47877.60 2017-05-17 08:37:26.000 137 21200.36 211.19 42927.61 47877.59 2017-05-17 08:37:27.000 137 21200.32 211.18 42927.62 47877.59 2017-05-17 08:37:28.000 137 21200.28 211.19 42927.61 47877.57 2017-05-17 08:37:29.000 137 21200.22 211.17 42927.58 47877.54 2017-05-17 08:37:30.000 137 21200.19 211.18 42927.59 47877.49 2017-05-17 08:37:31.000 137 21200.14 211.19 42927.60 47877.48 2017-05-17 08:37:32.000 137 21200.09 211.15 42927.59 47877.47 2017-05-17 08:37:33.000 137 21200.06 211.11 42927.61 47877.44 2017-05-17 08:37:34.000 137 21200.03 211.06 42927.59 47877.42 2017-05-17 08:37:35.000 137 21199.96 211.06 42927.63 47877.42 2017-05-17 08:37:36.000 137 21199.94 211.01 42927.63 47877.41 2017-05-17 08:37:37.000 137 21199.91 210.98 42927.61 47877.37 2017-05-17 08:37:38.000 137 21199.87 210.95 42927.62 47877.36 2017-05-17 08:37:39.000 137 21199.84 210.91 42927.64 47877.34 2017-05-17 08:37:40.000 137 21199.82 210.86 42927.66 47877.37 2017-05-17 08:37:41.000 137 21199.77 210.84 42927.67 47877.36 2017-05-17 08:37:42.000 137 21199.79 210.86 42927.68 47877.37 2017-05-17 08:37:43.000 137 21199.74 210.96 42927.66 47877.39 2017-05-17 08:37:44.000 137 21199.73 211.08 42927.62 47877.36 2017-05-17 08:37:45.000 137 21199.76 211.14 42927.58 47877.29 2017-05-17 08:37:46.000 137 21199.79 211.21 42927.47 47877.25 2017-05-17 08:37:47.000 137 21199.81 211.23 42927.44 47877.20 2017-05-17 08:37:48.000 137 21199.85 211.23 42927.39 47877.17 2017-05-17 08:37:49.000 137 21199.89 211.25 42927.34 47877.17 2017-05-17 08:37:50.000 137 21199.91 211.27 42927.32 47877.16 2017-05-17 08:37:51.000 137 21199.90 211.28 42927.27 47877.10 2017-05-17 08:37:52.000 137 21199.87 211.28 42927.27 47877.08 2017-05-17 08:37:53.000 137 21199.83 211.26 42927.25 47877.08 2017-05-17 08:37:54.000 137 21199.82 211.22 42927.26 47877.02 2017-05-17 08:37:55.000 137 21199.78 211.18 42927.27 47877.04 2017-05-17 08:37:56.000 137 21199.79 211.13 42927.28 47877.06 2017-05-17 08:37:57.000 137 21199.76 211.13 42927.30 47877.05 2017-05-17 08:37:58.000 137 21199.73 211.12 42927.36 47877.08 2017-05-17 08:37:59.000 137 21199.71 211.15 42927.33 47877.03 2017-05-17 08:38:00.000 137 21199.64 211.16 42927.32 47877.06 2017-05-17 08:38:01.000 137 21199.64 211.19 42927.32 47876.99 2017-05-17 08:38:02.000 137 21199.59 211.23 42927.33 47876.99 2017-05-17 08:38:03.000 137 21199.57 211.24 42927.29 47876.99 2017-05-17 08:38:04.000 137 21199.54 211.23 42927.29 47876.99 2017-05-17 08:38:05.000 137 21199.51 211.21 42927.28 47876.96 2017-05-17 08:38:06.000 137 21199.46 211.25 42927.26 47876.93 2017-05-17 08:38:07.000 137 21199.45 211.24 42927.25 47876.90 2017-05-17 08:38:08.000 137 21199.44 211.22 42927.25 47876.89 2017-05-17 08:38:09.000 137 21199.41 211.23 42927.21 47876.85 2017-05-17 08:38:10.000 137 21199.41 211.25 42927.21 47876.84 2017-05-17 08:38:11.000 137 21199.43 211.24 42927.19 47876.84 2017-05-17 08:38:12.000 137 21199.44 211.23 42927.22 47876.82 2017-05-17 08:38:13.000 137 21199.45 211.24 42927.21 47876.83 2017-05-17 08:38:14.000 137 21199.45 211.26 42927.23 47876.83 2017-05-17 08:38:15.000 137 21199.48 211.28 42927.24 47876.88 2017-05-17 08:38:16.000 137 21199.52 211.29 42927.21 47876.87 2017-05-17 08:38:17.000 137 21199.56 211.31 42927.24 47876.90 2017-05-17 08:38:18.000 137 21199.59 211.31 42927.23 47876.91 2017-05-17 08:38:19.000 137 21199.61 211.32 42927.23 47876.92 2017-05-17 08:38:20.000 137 21199.66 211.27 42927.28 47876.98 2017-05-17 08:38:21.000 137 21199.72 211.18 42927.31 47877.02 2017-05-17 08:38:22.000 137 21199.75 211.12 42927.35 47877.06 2017-05-17 08:38:23.000 137 21199.75 211.06 42927.41 47877.09 2017-05-17 08:38:24.000 137 21199.73 210.99 42927.44 47877.15 2017-05-17 08:38:25.000 137 21199.71 210.96 42927.47 47877.15 2017-05-17 08:38:26.000 137 21199.65 210.94 42927.48 47877.19 2017-05-17 08:38:27.000 137 21199.63 210.84 42927.49 47877.17 2017-05-17 08:38:28.000 137 21199.64 210.76 42927.49 47877.17 2017-05-17 08:38:29.000 137 21199.61 210.70 42927.50 47877.15 2017-05-17 08:38:30.000 137 21199.60 210.64 42927.54 47877.20 2017-05-17 08:38:31.000 137 21199.61 210.60 42927.55 47877.17 2017-05-17 08:38:32.000 137 21199.62 210.61 42927.54 47877.20 2017-05-17 08:38:33.000 137 21199.59 210.63 42927.55 47877.19 2017-05-17 08:38:34.000 137 21199.60 210.65 42927.51 47877.20 2017-05-17 08:38:35.000 137 21199.59 210.71 42927.51 47877.17 2017-05-17 08:38:36.000 137 21199.57 210.77 42927.50 47877.14 2017-05-17 08:38:37.000 137 21199.56 210.80 42927.45 47877.11 2017-05-17 08:38:38.000 137 21199.57 210.81 42927.44 47877.11 2017-05-17 08:38:39.000 137 21199.54 210.81 42927.42 47877.09 2017-05-17 08:38:40.000 137 21199.54 210.78 42927.47 47877.07 2017-05-17 08:38:41.000 137 21199.50 210.78 42927.50 47877.07 2017-05-17 08:38:42.000 137 21199.49 210.82 42927.46 47877.05 2017-05-17 08:38:43.000 137 21199.48 210.81 42927.44 47877.07 2017-05-17 08:38:44.000 137 21199.43 210.81 42927.43 47877.04 2017-05-17 08:38:45.000 137 21199.38 210.80 42927.43 47877.04 2017-05-17 08:38:46.000 137 21199.35 210.78 42927.45 47876.99 2017-05-17 08:38:47.000 137 21199.33 210.78 42927.48 47877.00 2017-05-17 08:38:48.000 137 21199.35 210.78 42927.46 47876.96 2017-05-17 08:38:49.000 137 21199.34 210.74 42927.41 47877.00 2017-05-17 08:38:50.000 137 21199.33 210.69 42927.45 47876.96 2017-05-17 08:38:51.000 137 21199.29 210.70 42927.46 47876.98 2017-05-17 08:38:52.000 137 21199.30 210.70 42927.44 47876.98 2017-05-17 08:38:53.000 137 21199.30 210.67 42927.41 47876.94 2017-05-17 08:38:54.000 137 21199.33 210.64 42927.39 47876.95 2017-05-17 08:38:55.000 137 21199.35 210.61 42927.40 47876.97 2017-05-17 08:38:56.000 137 21199.37 210.58 42927.42 47876.95 2017-05-17 08:38:57.000 137 21199.40 210.57 42927.43 47876.97 2017-05-17 08:38:58.000 137 21199.45 210.55 42927.42 47876.98 2017-05-17 08:38:59.000 137 21199.52 210.49 42927.41 47877.03 2017-05-17 08:39:00.000 137 21199.55 210.50 42927.40 47877.05 2017-05-17 08:39:01.000 137 21199.57 210.50 42927.38 47877.09 2017-05-17 08:39:02.000 137 21199.61 210.46 42927.39 47877.07 2017-05-17 08:39:03.000 137 21199.57 210.42 42927.34 47877.04 2017-05-17 08:39:04.000 137 21199.51 210.39 42927.33 47877.02 2017-05-17 08:39:05.000 137 21199.46 210.36 42927.34 47877.03 2017-05-17 08:39:06.000 137 21199.45 210.29 42927.37 47876.98 2017-05-17 08:39:07.000 137 21199.40 210.25 42927.38 47876.94 2017-05-17 08:39:08.000 137 21199.38 210.19 42927.36 47876.92 2017-05-17 08:39:09.000 137 21199.38 210.16 42927.36 47876.89 2017-05-17 08:39:10.000 137 21199.37 210.12 42927.36 47876.92 2017-05-17 08:39:11.000 137 21199.41 210.09 42927.35 47876.91 2017-05-17 08:39:12.000 137 21199.46 210.04 42927.34 47876.95 2017-05-17 08:39:13.000 137 21199.48 210.02 42927.35 47876.92 2017-05-17 08:39:14.000 137 21199.54 209.99 42927.36 47876.98 2017-05-17 08:39:15.000 137 21199.58 209.99 42927.37 47877.02 2017-05-17 08:39:16.000 137 21199.64 209.96 42927.37 47877.02 2017-05-17 08:39:17.000 137 21199.67 209.94 42927.37 47877.06 2017-05-17 08:39:18.000 137 21199.72 209.94 42927.40 47877.08 2017-05-17 08:39:19.000 137 21199.76 209.95 42927.38 47877.07 2017-05-17 08:39:20.000 137 21199.78 209.97 42927.36 47877.08 2017-05-17 08:39:21.000 137 21199.82 210.02 42927.35 47877.13 2017-05-17 08:39:22.000 137 21199.84 210.02 42927.31 47877.10 2017-05-17 08:39:23.000 137 21199.82 210.00 42927.33 47877.12 2017-05-17 08:39:24.000 137 21199.87 209.93 42927.37 47877.13 2017-05-17 08:39:25.000 137 21199.89 209.89 42927.42 47877.12 2017-05-17 08:39:26.000 137 21199.93 209.85 42927.46 47877.22 2017-05-17 08:39:27.000 137 21199.91 209.82 42927.48 47877.23 2017-05-17 08:39:28.000 137 21199.88 209.81 42927.49 47877.25 2017-05-17 08:39:29.000 137 21199.87 209.82 42927.52 47877.29 2017-05-17 08:39:30.000 137 21199.89 209.83 42927.55 47877.32 2017-05-17 08:39:31.000 137 21199.85 209.80 42927.55 47877.31 2017-05-17 08:39:32.000 137 21199.84 209.73 42927.58 47877.33 2017-05-17 08:39:33.000 137 21199.87 209.72 42927.61 47877.34 2017-05-17 08:39:34.000 137 21199.89 209.69 42927.56 47877.36 2017-05-17 08:39:35.000 137 21199.90 209.65 42927.59 47877.40 2017-05-17 08:39:36.000 137 21199.96 209.63 42927.63 47877.38 2017-05-17 08:39:37.000 137 21200.02 209.63 42927.62 47877.40 2017-05-17 08:39:38.000 137 21200.07 209.59 42927.61 47877.44 2017-05-17 08:39:39.000 137 21200.10 209.56 42927.61 47877.43 2017-05-17 08:39:40.000 137 21200.12 209.58 42927.59 47877.45 2017-05-17 08:39:41.000 137 21200.16 209.58 42927.54 47877.44 2017-05-17 08:39:42.000 137 21200.15 209.61 42927.51 47877.42 2017-05-17 08:39:43.000 137 21200.16 209.62 42927.48 47877.40 2017-05-17 08:39:44.000 137 21200.16 209.62 42927.50 47877.38 2017-05-17 08:39:45.000 137 21200.17 209.63 42927.47 47877.41 2017-05-17 08:39:46.000 137 21200.18 209.62 42927.44 47877.37 2017-05-17 08:39:47.000 137 21200.16 209.61 42927.49 47877.38 2017-05-17 08:39:48.000 137 21200.15 209.65 42927.48 47877.36 2017-05-17 08:39:49.000 137 21200.17 209.68 42927.48 47877.40 2017-05-17 08:39:50.000 137 21200.19 209.72 42927.47 47877.38 2017-05-17 08:39:51.000 137 21200.16 209.78 42927.49 47877.39 2017-05-17 08:39:52.000 137 21200.17 209.85 42927.48 47877.39 2017-05-17 08:39:53.000 137 21200.17 209.91 42927.44 47877.40 2017-05-17 08:39:54.000 137 21200.20 209.94 42927.44 47877.40 2017-05-17 08:39:55.000 137 21200.22 209.95 42927.43 47877.38 2017-05-17 08:39:56.000 137 21200.22 209.94 42927.41 47877.35 2017-05-17 08:39:57.000 137 21200.21 209.94 42927.43 47877.37 2017-05-17 08:39:58.000 137 21200.26 209.94 42927.44 47877.37 2017-05-17 08:39:59.000 137 21200.31 209.92 42927.47 47877.37 2017-05-17 08:40:00.000 137 21200.33 209.89 42927.44 47877.42 2017-05-17 08:40:01.000 137 21200.37 209.87 42927.44 47877.39 2017-05-17 08:40:02.000 137 21200.40 209.84 42927.42 47877.43 2017-05-17 08:40:03.000 137 21200.40 209.88 42927.38 47877.43 2017-05-17 08:40:04.000 137 21200.39 209.89 42927.37 47877.44 2017-05-17 08:40:05.000 137 21200.38 209.85 42927.40 47877.39 2017-05-17 08:40:06.000 137 21200.41 209.84 42927.40 47877.41 2017-05-17 08:40:07.000 137 21200.40 209.80 42927.43 47877.39 2017-05-17 08:40:08.000 137 21200.40 209.78 42927.44 47877.39 2017-05-17 08:40:09.000 137 21200.41 209.75 42927.44 47877.41 2017-05-17 08:40:10.000 137 21200.45 209.75 42927.46 47877.42 2017-05-17 08:40:11.000 137 21200.47 209.71 42927.45 47877.41 2017-05-17 08:40:12.000 137 21200.51 209.66 42927.45 47877.45 2017-05-17 08:40:13.000 137 21200.57 209.64 42927.48 47877.46 2017-05-17 08:40:14.000 137 21200.60 209.63 42927.51 47877.51 2017-05-17 08:40:15.000 137 21200.62 209.65 42927.54 47877.56 2017-05-17 08:40:16.000 137 21200.69 209.64 42927.57 47877.62 2017-05-17 08:40:17.000 137 21200.74 209.68 42927.58 47877.60 2017-05-17 08:40:18.000 137 21200.74 209.75 42927.58 47877.65 2017-05-17 08:40:19.000 137 21200.72 209.81 42927.53 47877.66 2017-05-17 08:40:20.000 137 21200.69 209.87 42927.51 47877.69 2017-05-17 08:40:21.000 137 21200.66 209.97 42927.49 47877.63 2017-05-17 08:40:22.000 137 21200.63 210.07 42927.47 47877.62 2017-05-17 08:40:23.000 137 21200.64 210.15 42927.45 47877.58 2017-05-17 08:40:24.000 137 21200.60 210.18 42927.41 47877.56 2017-05-17 08:40:25.000 137 21200.57 210.24 42927.43 47877.51 2017-05-17 08:40:26.000 137 21200.55 210.27 42927.41 47877.50 2017-05-17 08:40:27.000 137 21200.50 210.32 42927.36 47877.47 2017-05-17 08:40:28.000 137 21200.49 210.33 42927.37 47877.45 2017-05-17 08:40:29.000 137 21200.44 210.35 42927.36 47877.44 2017-05-17 08:40:30.000 137 21200.42 210.34 42927.38 47877.40 2017-05-17 08:40:31.000 137 21200.40 210.34 42927.37 47877.39 2017-05-17 08:40:32.000 137 21200.37 210.35 42927.34 47877.38 2017-05-17 08:40:33.000 137 21200.38 210.29 42927.34 47877.35 2017-05-17 08:40:34.000 137 21200.34 210.30 42927.34 47877.35 2017-05-17 08:40:35.000 137 21200.30 210.32 42927.32 47877.33 2017-05-17 08:40:36.000 137 21200.28 210.34 42927.29 47877.31 2017-05-17 08:40:37.000 137 21200.29 210.33 42927.23 47877.28 2017-05-17 08:40:38.000 137 21200.30 210.31 42927.23 47877.27 2017-05-17 08:40:39.000 137 21200.30 210.31 42927.24 47877.24 2017-05-17 08:40:40.000 137 21200.31 210.28 42927.27 47877.23 2017-05-17 08:40:41.000 137 21200.33 210.25 42927.26 47877.22 2017-05-17 08:40:42.000 137 21200.37 210.27 42927.25 47877.26 2017-05-17 08:40:43.000 137 21200.38 210.26 42927.24 47877.25 2017-05-17 08:40:44.000 137 21200.35 210.25 42927.23 47877.24 2017-05-17 08:40:45.000 137 21200.29 210.28 42927.28 47877.26 2017-05-17 08:40:46.000 137 21200.31 210.28 42927.29 47877.25 2017-05-17 08:40:47.000 137 21200.31 210.26 42927.23 47877.22 2017-05-17 08:40:48.000 137 21200.30 210.18 42927.23 47877.23 2017-05-17 08:40:49.000 137 21200.27 210.13 42927.26 47877.24 2017-05-17 08:40:50.000 137 21200.37 210.11 42927.26 47877.25 2017-05-17 08:40:51.000 137 21200.37 210.13 42927.27 47877.28 2017-05-17 08:40:52.000 137 21200.40 210.14 42927.26 47877.27 2017-05-17 08:40:53.000 137 21200.44 210.15 42927.26 47877.28 2017-05-17 08:40:54.000 137 21200.52 210.14 42927.25 47877.31 2017-05-17 08:40:55.000 137 21200.56 210.11 42927.25 47877.32 2017-05-17 08:40:56.000 137 21200.62 210.08 42927.26 47877.36 2017-05-17 08:40:57.000 137 21200.64 210.07 42927.30 47877.36 2017-05-17 08:40:58.000 137 21200.65 210.05 42927.32 47877.41 2017-05-17 08:40:59.000 137 21200.61 210.04 42927.33 47877.43 2017-05-17 08:41:00.000 137 21200.57 210.04 42927.34 47877.40 2017-05-17 08:41:01.000 137 21200.53 210.05 42927.37 47877.42 2017-05-17 08:41:02.000 137 21200.43 210.11 42927.40 47877.43 2017-05-17 08:41:03.000 137 21200.36 210.11 42927.43 47877.38 2017-05-17 08:41:04.000 137 21200.33 210.11 42927.40 47877.36 2017-05-17 08:41:05.000 137 21200.28 210.17 42927.36 47877.34 2017-05-17 08:41:06.000 137 21200.24 210.21 42927.38 47877.32 2017-05-17 08:41:07.000 137 21200.21 210.19 42927.40 47877.32 2017-05-17 08:41:08.000 137 21200.25 210.22 42927.40 47877.32 2017-05-17 08:41:09.000 137 21200.30 210.23 42927.41 47877.33 2017-05-17 08:41:10.000 137 21200.30 210.26 42927.42 47877.33 2017-05-17 08:41:11.000 137 21200.31 210.31 42927.38 47877.34 2017-05-17 08:41:12.000 137 21200.29 210.33 42927.43 47877.32 2017-05-17 08:41:13.000 137 21200.29 210.35 42927.36 47877.34 2017-05-17 08:41:14.000 137 21200.30 210.36 42927.40 47877.32 2017-05-17 08:41:15.000 137 21200.29 210.38 42927.37 47877.36 2017-05-17 08:41:16.000 137 21200.28 210.37 42927.36 47877.32 2017-05-17 08:41:17.000 137 21200.29 210.36 42927.32 47877.30 2017-05-17 08:41:18.000 137 21200.25 210.37 42927.36 47877.32 2017-05-17 08:41:19.000 137 21200.21 210.38 42927.33 47877.28 2017-05-17 08:41:20.000 137 21200.17 210.38 42927.30 47877.29 2017-05-17 08:41:21.000 137 21200.09 210.42 42927.28 47877.26 2017-05-17 08:41:22.000 137 21200.06 210.45 42927.30 47877.23 2017-05-17 08:41:23.000 137 21200.02 210.47 42927.30 47877.21 2017-05-17 08:41:24.000 137 21200.00 210.48 42927.31 47877.14 2017-05-17 08:41:25.000 137 21199.94 210.52 42927.29 47877.11 2017-05-17 08:41:26.000 137 21199.93 210.52 42927.29 47877.14 2017-05-17 08:41:27.000 137 21199.91 210.56 42927.22 47877.08 2017-05-17 08:41:28.000 137 21199.91 210.57 42927.24 47877.10 2017-05-17 08:41:29.000 137 21199.93 210.59 42927.23 47877.05 2017-05-17 08:41:30.000 137 21199.96 210.65 42927.21 47877.08 2017-05-17 08:41:31.000 137 21199.98 210.66 42927.24 47877.09 2017-05-17 08:41:32.000 137 21200.06 210.66 42927.26 47877.11 2017-05-17 08:41:33.000 137 21200.09 210.70 42927.28 47877.14 2017-05-17 08:41:34.000 137 21200.11 210.71 42927.26 47877.17 2017-05-17 08:41:35.000 137 21200.14 210.78 42927.27 47877.15 2017-05-17 08:41:36.000 137 21200.12 210.82 42927.24 47877.15 2017-05-17 08:41:37.000 137 21200.13 210.84 42927.19 47877.13 2017-05-17 08:41:38.000 137 21200.16 210.84 42927.17 47877.12 2017-05-17 08:41:39.000 137 21200.16 210.86 42927.18 47877.13 2017-05-17 08:41:40.000 137 21200.18 210.82 42927.18 47877.11 2017-05-17 08:41:41.000 137 21200.13 210.84 42927.17 47877.15 2017-05-17 08:41:42.000 137 21200.08 210.84 42927.21 47877.12 2017-05-17 08:41:43.000 137 21200.07 210.82 42927.21 47877.10 2017-05-17 08:41:44.000 137 21200.05 210.81 42927.22 47877.11 2017-05-17 08:41:45.000 137 21200.01 210.78 42927.22 47877.11 2017-05-17 08:41:46.000 137 21199.98 210.79 42927.22 47877.09 2017-05-17 08:41:47.000 137 21199.94 210.81 42927.19 47877.07 2017-05-17 08:41:48.000 137 21199.91 210.87 42927.17 47877.05 2017-05-17 08:41:49.000 137 21199.86 210.91 42927.14 47876.98 2017-05-17 08:41:50.000 137 21199.84 210.96 42927.11 47876.98 2017-05-17 08:41:51.000 137 21199.82 210.97 42927.10 47876.94 2017-05-17 08:41:52.000 137 21199.82 210.98 42927.14 47876.90 2017-05-17 08:41:53.000 137 21199.76 211.00 42927.12 47876.90 2017-05-17 08:41:54.000 137 21199.73 211.01 42927.11 47876.86 2017-05-17 08:41:55.000 137 21199.73 211.00 42927.12 47876.84 2017-05-17 08:41:56.000 137 21199.76 211.00 42927.11 47876.87 2017-05-17 08:41:57.000 137 21199.74 210.98 42927.17 47876.86 2017-05-17 08:41:58.000 137 21199.72 210.98 42927.15 47876.89 2017-05-17 08:41:59.000 137 21199.69 210.97 42927.14 47876.88 2017-05-17 08:42:00.000 137 21199.64 210.94 42927.13 47876.87 2017-05-17 08:42:01.000 137 21199.62 210.93 42927.15 47876.86 2017-05-17 08:42:02.000 137 21199.60 210.90 42927.15 47876.86 2017-05-17 08:42:03.000 137 21199.61 210.87 42927.16 47876.82 2017-05-17 08:42:04.000 137 21199.66 210.88 42927.14 47876.83 2017-05-17 08:42:05.000 137 21199.66 210.89 42927.15 47876.81 2017-05-17 08:42:06.000 137 21199.66 210.89 42927.17 47876.82 2017-05-17 08:42:07.000 137 21199.67 210.92 42927.16 47876.85 2017-05-17 08:42:08.000 137 21199.70 210.94 42927.15 47876.81 2017-05-17 08:42:09.000 137 21199.68 210.96 42927.13 47876.82 2017-05-17 08:42:10.000 137 21199.71 210.96 42927.19 47876.85 2017-05-17 08:42:11.000 137 21199.69 210.97 42927.16 47876.83 2017-05-17 08:42:12.000 137 21199.68 210.98 42927.14 47876.85 2017-05-17 08:42:13.000 137 21199.69 210.99 42927.19 47876.85 2017-05-17 08:42:14.000 137 21199.71 211.01 42927.17 47876.87 2017-05-17 08:42:15.000 137 21199.70 211.04 42927.16 47876.87 2017-05-17 08:42:16.000 137 21199.73 211.00 42927.13 47876.91 2017-05-17 08:42:17.000 137 21199.74 211.00 42927.17 47876.87 2017-05-17 08:42:18.000 137 21199.71 210.98 42927.16 47876.90 2017-05-17 08:42:19.000 137 21199.71 210.96 42927.17 47876.91 2017-05-17 08:42:20.000 137 21199.73 210.94 42927.17 47876.92 2017-05-17 08:42:21.000 137 21199.69 210.97 42927.19 47876.91 2017-05-17 08:42:22.000 137 21199.69 210.98 42927.22 47876.91 2017-05-17 08:42:23.000 137 21199.71 211.00 42927.25 47876.95 2017-05-17 08:42:24.000 137 21199.72 211.02 42927.24 47876.96 2017-05-17 08:42:25.000 137 21199.70 211.05 42927.26 47876.96 2017-05-17 08:42:26.000 137 21199.70 211.09 42927.26 47876.97 2017-05-17 08:42:27.000 137 21199.69 211.08 42927.26 47876.98 2017-05-17 08:42:28.000 137 21199.68 211.12 42927.24 47877.00 2017-05-17 08:42:29.000 137 21199.64 211.19 42927.23 47876.98 2017-05-17 08:42:30.000 137 21199.67 211.23 42927.23 47876.96 2017-05-17 08:42:31.000 137 21199.69 211.27 42927.25 47876.96 2017-05-17 08:42:32.000 137 21199.70 211.31 42927.22 47876.99 2017-05-17 08:42:33.000 137 21199.75 211.35 42927.22 47876.99 2017-05-17 08:42:34.000 137 21199.77 211.39 42927.21 47876.98 2017-05-17 08:42:35.000 137 21199.77 211.40 42927.23 47876.97 2017-05-17 08:42:36.000 137 21199.78 211.39 42927.24 47876.98 2017-05-17 08:42:37.000 137 21199.76 211.37 42927.22 47876.98 2017-05-17 08:42:38.000 137 21199.75 211.39 42927.20 47876.96 2017-05-17 08:42:39.000 137 21199.73 211.37 42927.20 47876.99 2017-05-17 08:42:40.000 137 21199.74 211.35 42927.25 47876.98 2017-05-17 08:42:41.000 137 21199.72 211.36 42927.25 47876.97 2017-05-17 08:42:42.000 137 21199.72 211.41 42927.22 47877.01 2017-05-17 08:42:43.000 137 21199.73 211.46 42927.24 47877.00 2017-05-17 08:42:44.000 137 21199.73 211.50 42927.25 47876.96 2017-05-17 08:42:45.000 137 21199.74 211.53 42927.22 47876.98 2017-05-17 08:42:46.000 137 21199.75 211.58 42927.22 47876.96 2017-05-17 08:42:47.000 137 21199.71 211.64 42927.23 47876.95 2017-05-17 08:42:48.000 137 21199.69 211.67 42927.20 47876.95 2017-05-17 08:42:49.000 137 21199.70 211.72 42927.22 47876.95 2017-05-17 08:42:50.000 137 21199.69 211.77 42927.20 47876.96 2017-05-17 08:42:51.000 137 21199.67 211.79 42927.19 47876.93 2017-05-17 08:42:52.000 137 21199.65 211.82 42927.17 47876.94 2017-05-17 08:42:53.000 137 21199.62 211.86 42927.18 47876.96 2017-05-17 08:42:54.000 137 21199.60 211.89 42927.21 47876.93 2017-05-17 08:42:55.000 137 21199.60 211.91 42927.24 47876.93 2017-05-17 08:42:56.000 137 21199.59 211.94 42927.22 47876.91 2017-05-17 08:42:57.000 137 21199.64 211.95 42927.22 47876.92 2017-05-17 08:42:58.000 137 21199.67 212.00 42927.17 47876.91 2017-05-17 08:42:59.000 137 21199.71 212.06 42927.18 47876.94 2017-05-17 08:43:00.000 137 21199.74 212.08 42927.19 47876.94 2017-05-17 08:43:01.000 137 21199.70 212.06 42927.20 47876.97 2017-05-17 08:43:02.000 137 21199.73 212.02 42927.22 47876.94 2017-05-17 08:43:03.000 137 21199.73 212.01 42927.19 47876.95 2017-05-17 08:43:04.000 137 21199.72 212.00 42927.21 47876.97 2017-05-17 08:43:05.000 137 21199.71 212.00 42927.23 47876.98 2017-05-17 08:43:06.000 137 21199.70 211.97 42927.23 47876.97 2017-05-17 08:43:07.000 137 21199.68 211.98 42927.24 47876.96 2017-05-17 08:43:08.000 137 21199.65 211.98 42927.27 47877.00 2017-05-17 08:43:09.000 137 21199.66 211.98 42927.28 47877.00 2017-05-17 08:43:10.000 137 21199.68 211.99 42927.29 47877.00 2017-05-17 08:43:11.000 137 21199.66 211.98 42927.29 47877.01 2017-05-17 08:43:12.000 137 21199.67 211.97 42927.30 47877.02 2017-05-17 08:43:13.000 137 21199.67 211.99 42927.33 47877.00 2017-05-17 08:43:14.000 137 21199.71 211.98 42927.29 47877.05 2017-05-17 08:43:15.000 137 21199.71 211.99 42927.31 47877.02 2017-05-17 08:43:16.000 137 21199.70 211.97 42927.32 47877.03 2017-05-17 08:43:17.000 137 21199.70 211.93 42927.27 47877.04 2017-05-17 08:43:18.000 137 21199.69 211.88 42927.29 47877.01 2017-05-17 08:43:19.000 137 21199.72 211.82 42927.30 47877.00 2017-05-17 08:43:20.000 137 21199.69 211.79 42927.28 47877.05 2017-05-17 08:43:21.000 137 21199.66 211.81 42927.30 47877.03 2017-05-17 08:43:22.000 137 21199.69 211.80 42927.30 47877.03 2017-05-17 08:43:23.000 137 21199.69 211.80 42927.34 47877.01 2017-05-17 08:43:24.000 137 21199.67 211.79 42927.34 47876.99 2017-05-17 08:43:25.000 137 21199.69 211.76 42927.29 47877.02 2017-05-17 08:43:26.000 137 21199.70 211.72 42927.26 47877.01 2017-05-17 08:43:27.000 137 21199.71 211.69 42927.30 47877.02 2017-05-17 08:43:28.000 137 21199.75 211.67 42927.29 47877.04 2017-05-17 08:43:29.000 137 21199.77 211.66 42927.30 47877.05 2017-05-17 08:43:30.000 137 21199.79 211.66 42927.31 47877.04 2017-05-17 08:43:31.000 137 21199.82 211.66 42927.31 47877.08 2017-05-17 08:43:32.000 137 21199.83 211.65 42927.28 47877.09 2017-05-17 08:43:33.000 137 21199.83 211.64 42927.30 47877.09 2017-05-17 08:43:34.000 137 21199.84 211.63 42927.33 47877.10 2017-05-17 08:43:35.000 137 21199.82 211.61 42927.32 47877.10 2017-05-17 08:43:36.000 137 21199.80 211.62 42927.32 47877.11 2017-05-17 08:43:37.000 137 21199.82 211.58 42927.31 47877.13 2017-05-17 08:43:38.000 137 21199.81 211.55 42927.34 47877.12 2017-05-17 08:43:39.000 137 21199.80 211.49 42927.31 47877.09 2017-05-17 08:43:40.000 137 21199.84 211.46 42927.34 47877.09 2017-05-17 08:43:41.000 137 21199.84 211.45 42927.32 47877.10 2017-05-17 08:43:42.000 137 21199.86 211.45 42927.32 47877.14 2017-05-17 08:43:43.000 137 21199.86 211.44 42927.37 47877.13 2017-05-17 08:43:44.000 137 21199.89 211.44 42927.37 47877.14 2017-05-17 08:43:45.000 137 21199.94 211.42 42927.37 47877.18 2017-05-17 08:43:46.000 137 21199.98 211.40 42927.39 47877.20 2017-05-17 08:43:47.000 137 21200.00 211.37 42927.39 47877.22 2017-05-17 08:43:48.000 137 21200.02 211.31 42927.43 47877.23 2017-05-17 08:43:49.000 137 21200.02 211.28 42927.47 47877.27 2017-05-17 08:43:50.000 137 21199.99 211.32 42927.46 47877.30 2017-05-17 08:43:51.000 137 21199.96 211.36 42927.45 47877.30 2017-05-17 08:43:52.000 137 21199.98 211.34 42927.41 47877.25 2017-05-17 08:43:53.000 137 21200.00 211.31 42927.39 47877.24 2017-05-17 08:43:54.000 137 21200.03 211.24 42927.41 47877.25 2017-05-17 08:43:55.000 137 21200.00 211.21 42927.41 47877.26 2017-05-17 08:43:56.000 137 21199.98 211.19 42927.42 47877.22 2017-05-17 08:43:57.000 137 21199.93 211.16 42927.44 47877.22 2017-05-17 08:43:58.000 137 21199.93 211.13 42927.43 47877.24 2017-05-17 08:43:59.000 137 21199.89 211.09 42927.42 47877.23 2017-05-17 08:44:00.000 137 21199.84 211.03 42927.46 47877.22 2017-05-17 08:44:01.000 137 21199.83 210.94 42927.51 47877.22 2017-05-17 08:44:02.000 137 21199.77 210.93 42927.51 47877.22 2017-05-17 08:44:03.000 137 21199.78 210.91 42927.54 47877.27 2017-05-17 08:44:04.000 137 21199.77 210.89 42927.58 47877.30 2017-05-17 08:44:05.000 137 21199.78 210.85 42927.60 47877.29 2017-05-17 08:44:06.000 137 21199.78 210.87 42927.61 47877.34 2017-05-17 08:44:07.000 137 21199.82 210.89 42927.63 47877.36 2017-05-17 08:44:08.000 137 21199.83 210.91 42927.60 47877.35 2017-05-17 08:44:09.000 137 21199.82 210.87 42927.60 47877.34 2017-05-17 08:44:10.000 137 21199.82 210.85 42927.63 47877.34 2017-05-17 08:44:11.000 137 21199.80 210.88 42927.57 47877.31 2017-05-17 08:44:12.000 137 21199.78 210.91 42927.58 47877.34 2017-05-17 08:44:13.000 137 21199.80 210.88 42927.58 47877.29 2017-05-17 08:44:14.000 137 21199.77 210.88 42927.57 47877.31 2017-05-17 08:44:15.000 137 21199.74 210.85 42927.57 47877.29 2017-05-17 08:44:16.000 137 21199.75 210.82 42927.52 47877.26 2017-05-17 08:44:17.000 137 21199.70 210.80 42927.49 47877.28 2017-05-17 08:44:18.000 137 21199.69 210.75 42927.54 47877.25 2017-05-17 08:44:19.000 137 21199.70 210.68 42927.55 47877.25 2017-05-17 08:44:20.000 137 21199.70 210.66 42927.55 47877.24 2017-05-17 08:44:21.000 137 21199.69 210.61 42927.55 47877.25 2017-05-17 08:44:22.000 137 21199.64 210.60 42927.57 47877.23 2017-05-17 08:44:23.000 137 21199.63 210.59 42927.58 47877.22 2017-05-17 08:44:24.000 137 21199.65 210.55 42927.57 47877.22 2017-05-17 08:44:25.000 137 21199.65 210.55 42927.57 47877.22 2017-05-17 08:44:26.000 137 21199.59 210.60 42927.52 47877.20 2017-05-17 08:44:27.000 137 21199.59 210.62 42927.50 47877.16 2017-05-17 08:44:28.000 137 21199.54 210.64 42927.44 47877.12 2017-05-17 08:44:29.000 137 21199.53 210.62 42927.42 47877.06 2017-05-17 08:44:30.000 137 21199.54 210.57 42927.41 47877.06 2017-05-17 08:44:31.000 137 21199.50 210.55 42927.43 47877.05 2017-05-17 08:44:32.000 137 21199.49 210.53 42927.39 47877.04 2017-05-17 08:44:33.000 137 21199.45 210.48 42927.43 47877.04 2017-05-17 08:44:34.000 137 21199.43 210.48 42927.45 47877.00 2017-05-17 08:44:35.000 137 21199.45 210.45 42927.44 47877.04 2017-05-17 08:44:36.000 137 21199.44 210.42 42927.43 47877.00 2017-05-17 08:44:37.000 137 21199.44 210.42 42927.46 47877.03 2017-05-17 08:44:38.000 137 21199.48 210.41 42927.47 47877.04 2017-05-17 08:44:39.000 137 21199.49 210.40 42927.47 47877.04 2017-05-17 08:44:40.000 137 21199.50 210.42 42927.45 47877.07 2017-05-17 08:44:41.000 137 21199.53 210.44 42927.45 47877.06 2017-05-17 08:44:42.000 137 21199.54 210.44 42927.44 47877.05 2017-05-17 08:44:43.000 137 21199.53 210.40 42927.44 47877.04 2017-05-17 08:44:44.000 137 21199.58 210.38 42927.46 47877.03 2017-05-17 08:44:45.000 137 21199.58 210.34 42927.47 47877.06 2017-05-17 08:44:46.000 137 21199.57 210.33 42927.47 47877.06 2017-05-17 08:44:47.000 137 21199.58 210.35 42927.47 47877.09 2017-05-17 08:44:48.000 137 21199.58 210.35 42927.47 47877.09 2017-05-17 08:44:49.000 137 21199.60 210.36 42927.43 47877.07 2017-05-17 08:44:50.000 137 21199.56 210.38 42927.40 47877.07 2017-05-17 08:44:51.000 137 21199.57 210.34 42927.39 47877.03 2017-05-17 08:44:52.000 137 21199.58 210.26 42927.36 47877.00 2017-05-17 08:44:53.000 137 21199.59 210.24 42927.33 47877.00 2017-05-17 08:44:54.000 137 21199.61 210.21 42927.37 47876.97 2017-05-17 08:44:55.000 137 21199.60 210.20 42927.37 47877.01 2017-05-17 08:44:56.000 137 21199.57 210.17 42927.37 47877.02 2017-05-17 08:44:57.000 137 21199.56 210.12 42927.41 47877.02 2017-05-17 08:44:58.000 137 21199.57 210.11 42927.38 47877.03 2017-05-17 08:44:59.000 137 21199.58 210.09 42927.41 47877.02 2017-05-17 08:45:00.000 137 21199.64 210.04 42927.44 47877.06 2017-05-17 08:45:01.000 137 21199.67 210.05 42927.44 47877.05 2017-05-17 08:45:02.000 137 21199.69 210.01 42927.41 47877.05 2017-05-17 08:45:03.000 137 21199.72 209.99 42927.43 47877.11 2017-05-17 08:45:04.000 137 21199.77 209.98 42927.43 47877.13 2017-05-17 08:45:05.000 137 21199.78 209.97 42927.44 47877.12 2017-05-17 08:45:06.000 137 21199.80 209.98 42927.46 47877.18 2017-05-17 08:45:07.000 137 21199.85 209.97 42927.45 47877.18 2017-05-17 08:45:08.000 137 21199.95 209.94 42927.45 47877.23 2017-05-17 08:45:09.000 137 21199.95 209.96 42927.46 47877.22 2017-05-17 08:45:10.000 137 21199.98 209.98 42927.46 47877.27 2017-05-17 08:45:11.000 137 21200.01 209.98 42927.48 47877.27 2017-05-17 08:45:12.000 137 21200.04 209.98 42927.49 47877.27 2017-05-17 08:45:13.000 137 21200.06 209.99 42927.50 47877.33 2017-05-17 08:45:14.000 137 21200.06 210.00 42927.53 47877.33 2017-05-17 08:45:15.000 137 21200.07 210.00 42927.49 47877.34 2017-05-17 08:45:16.000 137 21200.07 210.04 42927.50 47877.34 2017-05-17 08:45:17.000 137 21200.08 210.10 42927.47 47877.33 2017-05-17 08:45:18.000 137 21200.09 210.12 42927.47 47877.32 2017-05-17 08:45:19.000 137 21200.07 210.16 42927.46 47877.32 2017-05-17 08:45:20.000 137 21200.08 210.18 42927.44 47877.31 2017-05-17 08:45:21.000 137 21200.12 210.18 42927.40 47877.30 2017-05-17 08:45:22.000 137 21200.08 210.17 42927.38 47877.28 2017-05-17 08:45:23.000 137 21200.07 210.16 42927.41 47877.28 2017-05-17 08:45:24.000 137 21200.07 210.14 42927.44 47877.29 2017-05-17 08:45:25.000 137 21200.05 210.12 42927.42 47877.27 2017-05-17 08:45:26.000 137 21200.06 210.10 42927.44 47877.26 2017-05-17 08:45:27.000 137 21200.10 210.08 42927.47 47877.30 2017-05-17 08:45:28.000 137 21200.14 210.07 42927.47 47877.30 2017-05-17 08:45:29.000 137 21200.21 210.07 42927.49 47877.35 2017-05-17 08:45:30.000 137 21200.26 210.07 42927.49 47877.39 2017-05-17 08:45:31.000 137 21200.27 210.07 42927.49 47877.39 2017-05-17 08:45:32.000 137 21200.26 210.05 42927.47 47877.42 2017-05-17 08:45:33.000 137 21200.23 210.03 42927.51 47877.43 2017-05-17 08:45:34.000 137 21200.26 210.00 42927.52 47877.43 2017-05-17 08:45:35.000 137 21200.24 210.02 42927.51 47877.44 2017-05-17 08:45:36.000 137 21200.28 210.02 42927.47 47877.45 2017-05-17 08:45:37.000 137 21200.32 210.01 42927.47 47877.47 2017-05-17 08:45:38.000 137 21200.35 210.01 42927.50 47877.47 2017-05-17 08:45:39.000 137 21200.35 210.01 42927.47 47877.48 2017-05-17 08:45:40.000 137 21200.32 210.03 42927.49 47877.48 2017-05-17 08:45:41.000 137 21200.31 210.02 42927.52 47877.49 2017-05-17 08:45:42.000 137 21200.33 209.99 42927.52 47877.50 2017-05-17 08:45:43.000 137 21200.35 209.99 42927.54 47877.53 2017-05-17 08:45:44.000 137 21200.34 209.97 42927.51 47877.50 2017-05-17 08:45:45.000 137 21200.33 209.96 42927.55 47877.52 2017-05-17 08:45:46.000 137 21200.32 209.96 42927.55 47877.51 2017-05-17 08:45:47.000 137 21200.29 209.97 42927.55 47877.47 2017-05-17 08:45:48.000 137 21200.28 209.99 42927.53 47877.53 2017-05-17 08:45:49.000 137 21200.24 210.00 42927.55 47877.48 2017-05-17 08:45:50.000 137 21200.19 210.02 42927.49 47877.48 2017-05-17 08:45:51.000 137 21200.15 210.02 42927.50 47877.46 2017-05-17 08:45:52.000 137 21200.11 210.01 42927.52 47877.44 2017-05-17 08:45:53.000 137 21200.09 210.00 42927.53 47877.42 2017-05-17 08:45:54.000 137 21200.07 209.95 42927.52 47877.38 2017-05-17 08:45:55.000 137 21200.04 209.91 42927.56 47877.42 2017-05-17 08:45:56.000 137 21200.06 209.89 42927.59 47877.39 2017-05-17 08:45:57.000 137 21200.04 209.90 42927.59 47877.39 2017-05-17 08:45:58.000 137 21200.03 209.89 42927.55 47877.39 2017-05-17 08:45:59.000 137 21200.01 209.89 42927.55 47877.41 2017-05-17 08:46:00.000 137 21200.02 209.88 42927.55 47877.39 2017-05-17 08:46:01.000 137 21200.04 209.86 42927.55 47877.39 2017-05-17 08:46:02.000 137 21200.06 209.84 42927.57 47877.41 2017-05-17 08:46:03.000 137 21200.05 209.83 42927.58 47877.40 2017-05-17 08:46:04.000 137 21200.03 209.81 42927.59 47877.42 2017-05-17 08:46:05.000 137 21200.05 209.81 42927.59 47877.42 2017-05-17 08:46:06.000 137 21200.07 209.78 42927.60 47877.41 2017-05-17 08:46:07.000 137 21200.05 209.75 42927.59 47877.41 2017-05-17 08:46:08.000 137 21200.05 209.72 42927.59 47877.44 2017-05-17 08:46:09.000 137 21200.09 209.69 42927.61 47877.47 2017-05-17 08:46:10.000 137 21200.11 209.67 42927.65 47877.44 2017-05-17 08:46:11.000 137 21200.09 209.65 42927.65 47877.46 2017-05-17 08:46:12.000 137 21200.12 209.61 42927.67 47877.47 2017-05-17 08:46:13.000 137 21200.10 209.60 42927.68 47877.50 2017-05-17 08:46:14.000 137 21200.08 209.56 42927.70 47877.48 2017-05-17 08:46:15.000 137 21200.03 209.55 42927.69 47877.48 2017-05-17 08:46:16.000 137 21200.04 209.55 42927.72 47877.53 2017-05-17 08:46:17.000 137 21200.05 209.56 42927.73 47877.53 2017-05-17 08:46:18.000 137 21200.06 209.52 42927.74 47877.52 2017-05-17 08:46:19.000 137 21199.96 209.53 42927.76 47877.54 2017-05-17 08:46:20.000 137 21199.85 209.64 42927.74 47877.50 2017-05-17 08:46:21.000 137 21199.87 209.68 42927.63 47877.39 2017-05-17 08:46:22.000 137 21199.94 209.63 42927.60 47877.35 2017-05-17 08:46:23.000 137 21199.94 209.56 42927.63 47877.36 2017-05-17 08:46:24.000 137 21199.95 209.53 42927.66 47877.41 2017-05-17 08:46:25.000 137 21200.01 209.53 42927.70 47877.43 2017-05-17 08:46:26.000 137 21200.05 209.53 42927.72 47877.44 2017-05-17 08:46:27.000 137 21200.06 209.50 42927.72 47877.48 2017-05-17 08:46:28.000 137 21200.04 209.52 42927.72 47877.47 2017-05-17 08:46:29.000 137 21200.04 209.51 42927.73 47877.53 2017-05-17 08:46:30.000 137 21200.04 209.50 42927.73 47877.52 2017-05-17 08:46:31.000 137 21200.06 209.48 42927.75 47877.53 2017-05-17 08:46:32.000 137 21200.07 209.45 42927.74 47877.52 2017-05-17 08:46:33.000 137 21200.08 209.41 42927.76 47877.58 2017-05-17 08:46:34.000 137 21200.08 209.39 42927.78 47877.60 2017-05-17 08:46:35.000 137 21200.07 209.39 42927.85 47877.61 2017-05-17 08:46:36.000 137 21200.07 209.33 42927.87 47877.64 2017-05-17 08:46:37.000 137 21200.07 209.33 42927.87 47877.67 2017-05-17 08:46:38.000 137 21200.08 209.31 42927.88 47877.68 2017-05-17 08:46:39.000 137 21200.07 209.32 42927.92 47877.71 2017-05-17 08:46:40.000 137 21200.10 209.32 42927.93 47877.72 2017-05-17 08:46:41.000 137 21200.18 209.34 42927.93 47877.75 2017-05-17 08:46:42.000 137 21200.21 209.33 42927.92 47877.76 2017-05-17 08:46:43.000 137 21200.23 209.37 42927.89 47877.77 2017-05-17 08:46:44.000 137 21200.29 209.42 42927.86 47877.79 2017-05-17 08:46:45.000 137 21200.30 209.45 42927.82 47877.77 2017-05-17 08:46:46.000 137 21200.30 209.47 42927.79 47877.78 2017-05-17 08:46:47.000 137 21200.28 209.48 42927.79 47877.72 2017-05-17 08:46:48.000 137 21200.24 209.49 42927.78 47877.68 2017-05-17 08:46:49.000 137 21200.23 209.47 42927.77 47877.66 2017-05-17 08:46:50.000 137 21200.25 209.48 42927.75 47877.65 2017-05-17 08:46:51.000 137 21200.26 209.48 42927.75 47877.64 2017-05-17 08:46:52.000 137 21200.22 209.50 42927.75 47877.63 2017-05-17 08:46:53.000 137 21200.23 209.56 42927.75 47877.64 2017-05-17 08:46:54.000 137 21200.24 209.62 42927.73 47877.60 2017-05-17 08:46:55.000 137 21200.24 209.67 42927.69 47877.61 2017-05-17 08:46:56.000 137 21200.23 209.72 42927.61 47877.54 2017-05-17 08:46:57.000 137 21200.23 209.74 42927.55 47877.54 2017-05-17 08:46:58.000 137 21200.24 209.70 42927.56 47877.47 2017-05-17 08:46:59.000 137 21200.26 209.68 42927.52 47877.50 2017-05-17 08:47:00.000 137 21200.31 209.73 42927.52 47877.51 2017-05-17 08:47:01.000 137 21200.33 209.76 42927.55 47877.49 2017-05-17 08:47:02.000 137 21200.34 209.80 42927.57 47877.53 2017-05-17 08:47:03.000 137 21200.39 209.83 42927.58 47877.52 2017-05-17 08:47:04.000 137 21200.37 209.88 42927.60 47877.55 2017-05-17 08:47:05.000 137 21200.39 209.91 42927.63 47877.56 2017-05-17 08:47:06.000 137 21200.39 209.92 42927.67 47877.57 2017-05-17 08:47:07.000 137 21200.45 209.95 42927.66 47877.62 2017-05-17 08:47:08.000 137 21200.48 210.02 42927.66 47877.61 2017-05-17 08:47:09.000 137 21200.51 210.06 42927.65 47877.67 2017-05-17 08:47:10.000 137 21200.53 210.08 42927.65 47877.66 2017-05-17 08:47:11.000 137 21200.56 210.09 42927.69 47877.70 2017-05-17 08:47:12.000 137 21200.58 210.17 42927.67 47877.70 2017-05-17 08:47:13.000 137 21200.62 210.21 42927.66 47877.73 2017-05-17 08:47:14.000 137 21200.64 210.23 42927.67 47877.76 2017-05-17 08:47:15.000 137 21200.66 210.25 42927.66 47877.74 2017-05-17 08:47:16.000 137 21200.65 210.28 42927.69 47877.77 2017-05-17 08:47:17.000 137 21200.61 210.38 42927.69 47877.75 2017-05-17 08:47:18.000 137 21200.61 210.45 42927.63 47877.72 2017-05-17 08:47:19.000 137 21200.64 210.46 42927.58 47877.67 2017-05-17 08:47:20.000 137 21200.67 210.47 42927.56 47877.66 2017-05-17 08:47:21.000 137 21200.71 210.46 42927.59 47877.67 2017-05-17 08:47:22.000 137 21200.74 210.45 42927.57 47877.68 2017-05-17 08:47:23.000 137 21200.76 210.47 42927.53 47877.66 2017-05-17 08:47:24.000 137 21200.76 210.50 42927.53 47877.66 2017-05-17 08:47:25.000 137 21200.77 210.48 42927.56 47877.67 2017-05-17 08:47:26.000 137 21200.78 210.45 42927.54 47877.66 2017-05-17 08:47:27.000 137 21200.81 210.44 42927.54 47877.69 2017-05-17 08:47:28.000 137 21200.84 210.47 42927.53 47877.70 2017-05-17 08:47:29.000 137 21200.85 210.49 42927.51 47877.71 2017-05-17 08:47:30.000 137 21200.86 210.46 42927.50 47877.71 2017-05-17 08:47:31.000 137 21200.82 210.46 42927.51 47877.71 2017-05-17 08:47:32.000 137 21200.81 210.47 42927.52 47877.71 2017-05-17 08:47:33.000 137 21200.78 210.49 42927.55 47877.72 2017-05-17 08:47:34.000 137 21200.74 210.51 42927.58 47877.72 2017-05-17 08:47:35.000 137 21200.68 210.57 42927.53 47877.70 2017-05-17 08:47:36.000 137 21200.68 210.60 42927.50 47877.67 2017-05-17 08:47:37.000 137 21200.64 210.64 42927.50 47877.66 2017-05-17 08:47:38.000 137 21200.62 210.65 42927.51 47877.64 2017-05-17 08:47:39.000 137 21200.63 210.66 42927.53 47877.59 2017-05-17 08:47:40.000 137 21200.59 210.67 42927.53 47877.61 2017-05-17 08:47:41.000 137 21200.53 210.70 42927.53 47877.60 2017-05-17 08:47:42.000 137 21200.51 210.73 42927.54 47877.60 2017-05-17 08:47:43.000 137 21200.49 210.77 42927.52 47877.58 2017-05-17 08:47:44.000 137 21200.49 210.79 42927.53 47877.55 2017-05-17 08:47:45.000 137 21200.46 210.86 42927.52 47877.55 2017-05-17 08:47:46.000 137 21200.44 210.90 42927.48 47877.54 2017-05-17 08:47:47.000 137 21200.41 210.90 42927.46 47877.48 2017-05-17 08:47:48.000 137 21200.37 210.90 42927.48 47877.51 2017-05-17 08:47:49.000 137 21200.32 210.88 42927.49 47877.48 2017-05-17 08:47:50.000 137 21200.30 210.90 42927.48 47877.45 2017-05-17 08:47:51.000 137 21200.28 210.87 42927.50 47877.47 2017-05-17 08:47:52.000 137 21200.24 210.86 42927.58 47877.46 2017-05-17 08:47:53.000 137 21200.20 210.86 42927.57 47877.46 2017-05-17 08:47:54.000 137 21200.17 210.84 42927.56 47877.45 2017-05-17 08:47:55.000 137 21200.18 210.83 42927.61 47877.48 2017-05-17 08:47:56.000 137 21200.16 210.88 42927.60 47877.48 2017-05-17 08:47:57.000 137 21200.19 210.88 42927.59 47877.48 2017-05-17 08:47:58.000 137 21200.22 210.88 42927.58 47877.49 2017-05-17 08:47:59.000 137 21200.21 210.89 42927.59 47877.50 2017-05-17 08:48:00.000 137 21200.22 210.88 42927.61 47877.52 2017-05-17 08:48:01.000 137 21200.24 210.88 42927.56 47877.52 2017-05-17 08:48:02.000 137 21200.28 210.85 42927.58 47877.54 2017-05-17 08:48:03.000 137 21200.31 210.83 42927.63 47877.56 2017-05-17 08:48:04.000 137 21200.40 210.86 42927.64 47877.57 2017-05-17 08:48:05.000 137 21200.45 210.89 42927.60 47877.62 2017-05-17 08:48:06.000 137 21200.51 210.92 42927.57 47877.64 2017-05-17 08:48:07.000 137 21200.54 210.94 42927.57 47877.61 2017-05-17 08:48:08.000 137 21200.57 210.91 42927.59 47877.64 2017-05-17 08:48:09.000 137 21200.58 210.94 42927.61 47877.66 2017-05-17 08:48:10.000 137 21200.55 210.96 42927.61 47877.67 2017-05-17 08:48:11.000 137 21200.53 210.99 42927.58 47877.64 2017-05-17 08:48:12.000 137 21200.53 211.00 42927.57 47877.63 2017-05-17 08:48:13.000 137 21200.55 211.00 42927.61 47877.66 2017-05-17 08:48:14.000 137 21200.57 211.04 42927.60 47877.64 2017-05-17 08:48:15.000 137 21200.60 211.05 42927.58 47877.66 2017-05-17 08:48:16.000 137 21200.61 211.05 42927.59 47877.67 2017-05-17 08:48:17.000 137 21200.62 211.05 42927.58 47877.65 2017-05-17 08:48:18.000 137 21200.62 211.01 42927.57 47877.66 2017-05-17 08:48:19.000 137 21200.64 211.00 42927.60 47877.68 2017-05-17 08:48:20.000 137 21200.66 211.00 42927.61 47877.70 2017-05-17 08:48:21.000 137 21200.67 210.99 42927.62 47877.70 2017-05-17 08:48:22.000 137 21200.66 210.95 42927.62 47877.72 2017-05-17 08:48:23.000 137 21200.65 210.93 42927.66 47877.71 2017-05-17 08:48:24.000 137 21200.66 210.93 42927.66 47877.73 2017-05-17 08:48:25.000 137 21200.66 210.95 42927.63 47877.74 2017-05-17 08:48:26.000 137 21200.70 210.95 42927.63 47877.73 2017-05-17 08:48:27.000 137 21200.68 210.95 42927.59 47877.76 2017-05-17 08:48:28.000 137 21200.71 210.96 42927.59 47877.74 2017-05-17 08:48:29.000 137 21200.68 210.99 42927.57 47877.73 2017-05-17 08:48:30.000 137 21200.69 211.08 42927.55 47877.73 2017-05-17 08:48:31.000 137 21200.65 211.12 42927.48 47877.67 2017-05-17 08:48:32.000 137 21200.62 211.08 42927.44 47877.61 2017-05-17 08:48:33.000 137 21200.61 211.03 42927.46 47877.57 2017-05-17 08:48:34.000 137 21200.59 210.98 42927.47 47877.55 2017-05-17 08:48:35.000 137 21200.57 210.91 42927.52 47877.55 2017-05-17 08:48:36.000 137 21200.53 210.89 42927.52 47877.57 2017-05-17 08:48:37.000 137 21200.48 210.87 42927.55 47877.55 2017-05-17 08:48:38.000 137 21200.43 210.85 42927.57 47877.59 2017-05-17 08:48:39.000 137 21200.43 210.81 42927.56 47877.54 2017-05-17 08:48:40.000 137 21200.38 210.76 42927.57 47877.54 2017-05-17 08:48:41.000 137 21200.38 210.75 42927.54 47877.54 2017-05-17 08:48:42.000 137 21200.37 210.79 42927.54 47877.51 2017-05-17 08:48:43.000 137 21200.38 210.82 42927.55 47877.49 2017-05-17 08:48:44.000 137 21200.41 210.81 42927.55 47877.52 2017-05-17 08:48:45.000 137 21200.41 210.81 42927.60 47877.54 2017-05-17 08:48:46.000 137 21200.43 210.81 42927.59 47877.55 2017-05-17 08:48:47.000 137 21200.44 210.77 42927.59 47877.56 2017-05-17 08:48:48.000 137 21200.47 210.75 42927.59 47877.59 2017-05-17 08:48:49.000 137 21200.50 210.75 42927.64 47877.63 2017-05-17 08:48:50.000 137 21200.57 210.71 42927.66 47877.67 2017-05-17 08:48:51.000 137 21200.58 210.72 42927.65 47877.69 2017-05-17 08:48:52.000 137 21200.60 210.68 42927.60 47877.69 2017-05-17 08:48:53.000 137 21200.59 210.65 42927.64 47877.69 2017-05-17 08:48:54.000 137 21200.58 210.64 42927.68 47877.71 2017-05-17 08:48:55.000 137 21200.57 210.65 42927.67 47877.71 2017-05-17 08:48:56.000 137 21200.55 210.67 42927.67 47877.70 2017-05-17 08:48:57.000 137 21200.53 210.70 42927.63 47877.72 2017-05-17 08:48:58.000 137 21200.52 210.72 42927.61 47877.70 2017-05-17 08:48:59.000 137 21200.52 210.71 42927.63 47877.67 2017-05-17 08:49:00.000 137 21200.51 210.67 42927.64 47877.66 2017-05-17 08:49:01.000 137 21200.49 210.68 42927.63 47877.66 2017-05-17 08:49:02.000 137 21200.48 210.68 42927.68 47877.71 2017-05-17 08:49:03.000 137 21200.48 210.69 42927.74 47877.69 2017-05-17 08:49:04.000 137 21200.51 210.66 42927.76 47877.72 2017-05-17 08:49:05.000 137 21200.53 210.63 42927.77 47877.77 2017-05-17 08:49:06.000 137 21200.50 210.68 42927.81 47877.78 2017-05-17 08:49:07.000 137 21200.50 210.68 42927.78 47877.79 2017-05-17 08:49:08.000 137 21200.55 210.69 42927.78 47877.79 2017-05-17 08:49:09.000 137 21200.53 210.68 42927.77 47877.78 2017-05-17 08:49:10.000 137 21200.52 210.69 42927.73 47877.81 2017-05-17 08:49:11.000 137 21200.52 210.69 42927.72 47877.75 2017-05-17 08:49:12.000 137 21200.52 210.73 42927.73 47877.74 2017-05-17 08:49:13.000 137 21200.50 210.75 42927.70 47877.74 2017-05-17 08:49:14.000 137 21200.47 210.76 42927.66 47877.72 2017-05-17 08:49:15.000 137 21200.42 210.77 42927.67 47877.70 2017-05-17 08:49:16.000 137 21200.37 210.78 42927.68 47877.67 2017-05-17 08:49:17.000 137 21200.37 210.75 42927.70 47877.65 2017-05-17 08:49:18.000 137 21200.34 210.75 42927.67 47877.65 2017-05-17 08:49:19.000 137 21200.29 210.74 42927.65 47877.64 2017-05-17 08:49:20.000 137 21200.30 210.73 42927.65 47877.63 2017-05-17 08:49:21.000 137 21200.27 210.68 42927.69 47877.62 2017-05-17 08:49:22.000 137 21200.25 210.63 42927.72 47877.63 2017-05-17 08:49:23.000 137 21200.24 210.60 42927.70 47877.58 2017-05-17 08:49:24.000 137 21200.26 210.53 42927.68 47877.62 2017-05-17 08:49:25.000 137 21200.26 210.48 42927.70 47877.63 2017-05-17 08:49:26.000 137 21200.26 210.43 42927.68 47877.64 2017-05-17 08:49:27.000 137 21200.30 210.38 42927.73 47877.65 2017-05-17 08:49:28.000 137 21200.33 210.35 42927.75 47877.66 2017-05-17 08:49:29.000 137 21200.31 210.32 42927.74 47877.68 2017-05-17 08:49:30.000 137 21200.30 210.28 42927.75 47877.67 2017-05-17 08:49:31.000 137 21200.35 210.26 42927.73 47877.70 2017-05-17 08:49:32.000 137 21200.35 210.26 42927.72 47877.67 2017-05-17 08:49:33.000 137 21200.33 210.26 42927.73 47877.68 2017-05-17 08:49:34.000 137 21200.33 210.29 42927.68 47877.69 2017-05-17 08:49:35.000 137 21200.33 210.32 42927.67 47877.67 2017-05-17 08:49:36.000 137 21200.33 210.32 42927.69 47877.63 2017-05-17 08:49:37.000 137 21200.27 210.36 42927.64 47877.64 2017-05-17 08:49:38.000 137 21200.18 210.50 42927.64 47877.61 2017-05-17 08:49:39.000 137 21200.10 210.64 42927.60 47877.56 2017-05-17 08:49:40.000 137 21200.04 210.70 42927.55 47877.45 2017-05-17 08:49:41.000 137 21199.97 210.74 42927.46 47877.35 2017-05-17 08:49:42.000 137 21199.94 210.72 42927.41 47877.26 2017-05-17 08:49:43.000 137 21199.93 210.60 42927.37 47877.20 2017-05-17 08:49:44.000 137 21199.87 210.45 42927.40 47877.19 2017-05-17 08:49:45.000 137 21199.83 210.32 42927.40 47877.18 2017-05-17 08:49:46.000 137 21199.82 210.22 42927.43 47877.21 2017-05-17 08:49:47.000 137 21199.86 210.14 42927.47 47877.22 2017-05-17 08:49:48.000 137 21199.90 210.09 42927.49 47877.24 2017-05-17 08:49:49.000 137 21199.91 210.01 42927.48 47877.22 2017-05-17 08:49:50.000 137 21199.95 209.96 42927.49 47877.25 2017-05-17 08:49:51.000 137 21200.00 209.97 42927.50 47877.24 2017-05-17 08:49:52.000 137 21200.06 210.00 42927.50 47877.31 2017-05-17 08:49:53.000 137 21200.14 210.00 42927.46 47877.32 2017-05-17 08:49:54.000 137 21200.19 210.01 42927.39 47877.33 2017-05-17 08:49:55.000 137 21200.26 210.02 42927.37 47877.31 2017-05-17 08:49:56.000 137 21200.27 210.02 42927.39 47877.32 2017-05-17 08:49:57.000 137 21200.27 210.02 42927.37 47877.31 2017-05-17 08:49:58.000 137 21200.26 210.00 42927.36 47877.31 2017-05-17 08:49:59.000 137 21200.20 209.99 42927.34 47877.28 2017-05-17 08:50:00.000 137 21200.15 210.00 42927.34 47877.23 2017-05-17 08:50:01.000 137 21200.12 210.00 42927.30 47877.23 2017-05-17 08:50:02.000 137 21200.11 209.98 42927.30 47877.18 2017-05-17 08:50:03.000 137 21200.10 209.91 42927.31 47877.17 2017-05-17 08:50:04.000 137 21200.08 209.80 42927.30 47877.17 2017-05-17 08:50:05.000 137 21200.06 209.74 42927.35 47877.18 2017-05-17 08:50:06.000 137 21200.07 209.68 42927.35 47877.19 2017-05-17 08:50:07.000 137 21200.07 209.66 42927.34 47877.22 2017-05-17 08:50:08.000 137 21200.10 209.65 42927.36 47877.24 2017-05-17 08:50:09.000 137 21200.10 209.67 42927.39 47877.25 2017-05-17 08:50:10.000 137 21200.17 209.67 42927.46 47877.29 2017-05-17 08:50:11.000 137 21200.19 209.67 42927.48 47877.32 2017-05-17 08:50:12.000 137 21200.23 209.65 42927.50 47877.35 2017-05-17 08:50:13.000 137 21200.23 209.61 42927.53 47877.41 2017-05-17 08:50:14.000 137 21200.24 209.60 42927.56 47877.43 2017-05-17 08:50:15.000 137 21200.23 209.60 42927.60 47877.48 2017-05-17 08:50:16.000 137 21200.21 209.60 42927.60 47877.48 2017-05-17 08:50:17.000 137 21200.17 209.60 42927.60 47877.48 2017-05-17 08:50:18.000 137 21200.16 209.56 42927.62 47877.48 2017-05-17 08:50:19.000 137 21200.14 209.54 42927.63 47877.50 2017-05-17 08:50:20.000 137 21200.12 209.51 42927.63 47877.46 2017-05-17 08:50:21.000 137 21200.08 209.50 42927.67 47877.49 2017-05-17 08:50:22.000 137 21200.06 209.47 42927.68 47877.48 2017-05-17 08:50:23.000 137 21200.06 209.41 42927.68 47877.50 2017-05-17 08:50:24.000 137 21200.08 209.33 42927.70 47877.51 2017-05-17 08:50:25.000 137 21200.11 209.25 42927.74 47877.55 2017-05-17 08:50:26.000 137 21200.11 209.22 42927.80 47877.59 2017-05-17 08:50:27.000 137 21200.11 209.21 42927.82 47877.68 2017-05-17 08:50:28.000 137 21200.11 209.20 42927.85 47877.64 2017-05-17 08:50:29.000 137 21200.13 209.20 42927.84 47877.63 2017-05-17 08:50:30.000 137 21200.16 209.17 42927.79 47877.66 2017-05-17 08:50:31.000 137 21200.16 209.10 42927.81 47877.66 2017-05-17 08:50:32.000 137 21200.21 209.02 42927.82 47877.65 2017-05-17 08:50:33.000 137 21200.18 208.95 42927.80 47877.64 2017-05-17 08:50:34.000 137 21200.14 208.87 42927.80 47877.66 2017-05-17 08:50:35.000 137 21200.18 208.72 42927.82 47877.66 2017-05-17 08:50:36.000 137 21200.21 208.64 42927.82 47877.65 2017-05-17 08:50:37.000 137 21200.21 208.58 42927.80 47877.68 2017-05-17 08:50:38.000 137 21200.21 208.51 42927.79 47877.68 2017-05-17 08:50:39.000 137 21200.22 208.42 42927.82 47877.71 2017-05-17 08:50:40.000 137 21200.24 208.36 42927.82 47877.67 2017-05-17 08:50:41.000 137 21200.34 208.25 42927.84 47877.70 2017-05-17 08:50:42.000 137 21200.42 208.18 42927.87 47877.75 2017-05-17 08:50:43.000 137 21200.43 208.17 42927.87 47877.78 2017-05-17 08:50:44.000 137 21200.45 208.16 42927.87 47877.83 2017-05-17 08:50:45.000 137 21200.44 208.18 42927.91 47877.82 2017-05-17 08:50:46.000 137 21200.47 208.17 42927.88 47877.85 2017-05-17 08:50:47.000 137 21200.46 208.19 42927.89 47877.85 2017-05-17 08:50:48.000 137 21200.48 208.19 42927.91 47877.86 2017-05-17 08:50:49.000 137 21200.46 208.23 42927.91 47877.87 2017-05-17 08:50:50.000 137 21200.42 208.29 42927.92 47877.87 2017-05-17 08:50:51.000 137 21200.37 208.38 42927.88 47877.86 2017-05-17 08:50:52.000 137 21200.31 208.46 42927.87 47877.82 2017-05-17 08:50:53.000 137 21200.25 208.53 42927.82 47877.71 2017-05-17 08:50:54.000 137 21200.22 208.53 42927.76 47877.69 2017-05-17 08:50:55.000 137 21200.15 208.53 42927.73 47877.62 2017-05-17 08:50:56.000 137 21200.16 208.45 42927.75 47877.59 2017-05-17 08:50:57.000 137 21200.16 208.41 42927.73 47877.59 2017-05-17 08:50:58.000 137 21200.14 208.36 42927.74 47877.58 2017-05-17 08:50:59.000 137 21200.17 208.30 42927.76 47877.62 2017-05-17 08:51:00.000 137 21200.23 208.25 42927.78 47877.64 2017-05-17 08:51:01.000 137 21200.25 208.21 42927.78 47877.66 2017-05-17 08:51:02.000 137 21200.30 208.18 42927.80 47877.69 2017-05-17 08:51:03.000 137 21200.38 208.15 42927.82 47877.72 2017-05-17 08:51:04.000 137 21200.46 208.09 42927.79 47877.75 2017-05-17 08:51:05.000 137 21200.50 208.08 42927.81 47877.80 2017-05-17 08:51:06.000 137 21200.57 208.05 42927.84 47877.82 2017-05-17 08:51:07.000 137 21200.61 207.99 42927.83 47877.83 2017-05-17 08:51:08.000 137 21200.60 207.99 42927.85 47877.91 2017-05-17 08:51:09.000 137 21200.59 207.98 42927.84 47877.88 2017-05-17 08:51:10.000 137 21200.57 207.95 42927.83 47877.88 2017-05-17 08:51:11.000 137 21200.55 207.93 42927.83 47877.85 2017-05-17 08:51:12.000 137 21200.51 207.89 42927.85 47877.85 2017-05-17 08:51:13.000 137 21200.48 207.83 42927.90 47877.85 2017-05-17 08:51:14.000 137 21200.45 207.80 42927.94 47877.86 2017-05-17 08:51:15.000 137 21200.43 207.78 42927.99 47877.88 2017-05-17 08:51:16.000 137 21200.39 207.76 42928.00 47877.90 2017-05-17 08:51:17.000 137 21200.33 207.71 42927.99 47877.89 2017-05-17 08:51:18.000 137 21200.29 207.68 42927.99 47877.88 2017-05-17 08:51:19.000 137 21200.29 207.63 42927.96 47877.84 2017-05-17 08:51:20.000 137 21200.28 207.60 42928.03 47877.87 2017-05-17 08:51:21.000 137 21200.24 207.57 42928.02 47877.87 2017-05-17 08:51:22.000 137 21200.26 207.53 42928.01 47877.85 2017-05-17 08:51:23.000 137 21200.31 207.52 42927.99 47877.85 2017-05-17 08:51:24.000 137 21200.34 207.47 42927.98 47877.88 2017-05-17 08:51:25.000 137 21200.39 207.44 42927.95 47877.88 2017-05-17 08:51:26.000 137 21200.47 207.43 42927.97 47877.90 2017-05-17 08:51:27.000 137 21200.53 207.43 42927.95 47877.89 2017-05-17 08:51:28.000 137 21200.62 207.43 42927.98 47877.98 2017-05-17 08:51:29.000 137 21200.65 207.47 42927.95 47877.98 2017-05-17 08:51:30.000 137 21200.71 207.52 42927.94 47877.98 2017-05-17 08:51:31.000 137 21200.77 207.54 42927.92 47878.03 2017-05-17 08:51:32.000 137 21200.77 207.57 42927.97 47878.08 2017-05-17 08:51:33.000 137 21200.79 207.58 42927.99 47878.09 2017-05-17 08:51:34.000 137 21200.78 207.63 42927.98 47878.09 2017-05-17 08:51:35.000 137 21200.77 207.64 42927.95 47878.12 2017-05-17 08:51:36.000 137 21200.78 207.65 42927.97 47878.09 2017-05-17 08:51:37.000 137 21200.79 207.73 42927.99 47878.08 2017-05-17 08:51:38.000 137 21200.75 207.81 42927.96 47878.08 2017-05-17 08:51:39.000 137 21200.76 207.82 42927.93 47878.06 2017-05-17 08:51:40.000 137 21200.74 207.85 42927.91 47878.03 2017-05-17 08:51:41.000 137 21200.69 207.80 42927.88 47878.01 2017-05-17 08:51:42.000 137 21200.67 207.75 42927.93 47878.01 2017-05-17 08:51:43.000 137 21200.63 207.72 42927.94 47877.99 2017-05-17 08:51:44.000 137 21200.61 207.70 42927.95 47877.99 2017-05-17 08:51:45.000 137 21200.54 207.72 42927.95 47877.97 2017-05-17 08:51:46.000 137 21200.49 207.73 42927.92 47877.96 2017-05-17 08:51:47.000 137 21200.46 207.70 42927.91 47877.93 2017-05-17 08:51:48.000 137 21200.45 207.67 42927.88 47877.87 2017-05-17 08:51:49.000 137 21200.42 207.65 42927.86 47877.83 2017-05-17 08:51:50.000 137 21200.40 207.64 42927.83 47877.79 2017-05-17 08:51:51.000 137 21200.42 207.61 42927.84 47877.80 2017-05-17 08:51:52.000 137 21200.48 207.59 42927.83 47877.79 2017-05-17 08:51:53.000 137 21200.52 207.62 42927.84 47877.79 2017-05-17 08:51:54.000 137 21200.53 207.63 42927.82 47877.81 2017-05-17 08:51:55.000 137 21200.55 207.62 42927.80 47877.82 2017-05-17 08:51:56.000 137 21200.51 207.62 42927.82 47877.82 2017-05-17 08:51:57.000 137 21200.47 207.60 42927.87 47877.84 2017-05-17 08:51:58.000 137 21200.48 207.62 42927.90 47877.84 2017-05-17 08:51:59.000 137 21200.50 207.68 42927.91 47877.89 2017-05-17 08:52:00.000 137 21200.54 207.72 42927.93 47877.93 2017-05-17 08:52:01.000 137 21200.60 207.75 42927.91 47877.94 2017-05-17 08:52:02.000 137 21200.62 207.75 42927.92 47877.95 2017-05-17 08:52:03.000 137 21200.66 207.73 42927.95 47877.93 2017-05-17 08:52:04.000 137 21200.68 207.75 42927.97 47877.96 2017-05-17 08:52:05.000 137 21200.70 207.76 42927.94 47877.97 2017-05-17 08:52:06.000 137 21200.70 207.79 42927.94 47877.99 2017-05-17 08:52:07.000 137 21200.74 207.78 42927.92 47877.97 2017-05-17 08:52:08.000 137 21200.77 207.78 42927.91 47878.01 2017-05-17 08:52:09.000 137 21200.84 207.77 42927.92 47878.01 2017-05-17 08:52:10.000 137 21200.85 207.78 42927.97 47878.05 2017-05-17 08:52:11.000 137 21200.89 207.78 42927.96 47878.09 2017-05-17 08:52:12.000 137 21200.93 207.77 42927.94 47878.10 2017-05-17 08:52:13.000 137 21200.95 207.78 42927.94 47878.11 2017-05-17 08:52:14.000 137 21200.97 207.73 42927.98 47878.15 2017-05-17 08:52:15.000 137 21201.05 207.70 42928.00 47878.15 2017-05-17 08:52:16.000 137 21201.09 207.69 42928.00 47878.23 2017-05-17 08:52:17.000 137 21201.07 207.65 42928.02 47878.21 2017-05-17 08:52:18.000 137 21201.06 207.64 42928.05 47878.21 2017-05-17 08:52:19.000 137 21201.04 207.61 42928.05 47878.22 2017-05-17 08:52:20.000 137 21201.03 207.57 42928.06 47878.24 2017-05-17 08:52:21.000 137 21201.02 207.51 42928.09 47878.23 2017-05-17 08:52:22.000 137 21201.00 207.51 42928.10 47878.26 2017-05-17 08:52:23.000 137 21200.97 207.50 42928.12 47878.27 2017-05-17 08:52:24.000 137 21200.99 207.47 42928.09 47878.26 2017-05-17 08:52:25.000 137 21201.01 207.48 42928.13 47878.30 2017-05-17 08:52:26.000 137 21201.00 207.52 42928.10 47878.27 2017-05-17 08:52:27.000 137 21201.00 207.57 42928.10 47878.28 2017-05-17 08:52:28.000 137 21200.98 207.63 42928.05 47878.26 2017-05-17 08:52:29.000 137 21200.98 207.66 42927.98 47878.22 2017-05-17 08:52:30.000 137 21201.00 207.68 42927.97 47878.19 2017-05-17 08:52:31.000 137 21201.00 207.68 42927.96 47878.19 2017-05-17 08:52:32.000 137 21200.99 207.71 42927.94 47878.16 2017-05-17 08:52:33.000 137 21201.06 207.78 42927.94 47878.19 2017-05-17 08:52:34.000 137 21201.08 207.82 42927.96 47878.19 2017-05-17 08:52:35.000 137 21201.11 207.82 42927.99 47878.19 2017-05-17 08:52:36.000 137 21201.07 207.83 42927.95 47878.20 2017-05-17 08:52:37.000 137 21201.06 207.80 42927.99 47878.16 2017-05-17 08:52:38.000 137 21201.03 207.82 42927.99 47878.18 2017-05-17 08:52:39.000 137 21201.00 207.82 42928.00 47878.17 2017-05-17 08:52:40.000 137 21200.95 207.86 42928.01 47878.19 2017-05-17 08:52:41.000 137 21200.90 207.89 42928.03 47878.17 2017-05-17 08:52:42.000 137 21200.89 207.90 42928.07 47878.17 2017-05-17 08:52:43.000 137 21200.85 207.90 42928.08 47878.22 2017-05-17 08:52:44.000 137 21200.79 207.93 42928.10 47878.18 2017-05-17 08:52:45.000 137 21200.74 207.94 42928.10 47878.17 2017-05-17 08:52:46.000 137 21200.76 207.98 42928.10 47878.16 2017-05-17 08:52:47.000 137 21200.78 208.03 42928.07 47878.16 2017-05-17 08:52:48.000 137 21200.72 208.05 42928.04 47878.16 2017-05-17 08:52:49.000 137 21200.71 208.08 42928.05 47878.13 2017-05-17 08:52:50.000 137 21200.74 208.13 42928.05 47878.14 2017-05-17 08:52:51.000 137 21200.80 208.16 42928.03 47878.13 2017-05-17 08:52:52.000 137 21200.81 208.16 42927.98 47878.12 2017-05-17 08:52:53.000 137 21200.80 208.14 42928.02 47878.13 2017-05-17 08:52:54.000 137 21200.83 208.17 42928.00 47878.15 2017-05-17 08:52:55.000 137 21200.83 208.17 42927.96 47878.12 2017-05-17 08:52:56.000 137 21200.83 208.21 42927.97 47878.14 2017-05-17 08:52:57.000 137 21200.81 208.26 42927.93 47878.13 2017-05-17 08:52:58.000 137 21200.79 208.32 42927.87 47878.06 2017-05-17 08:52:59.000 137 21200.77 208.35 42927.84 47877.99 2017-05-17 08:53:00.000 137 21200.74 208.34 42927.81 47877.98 2017-05-17 08:53:01.000 137 21200.69 208.33 42927.79 47877.91 2017-05-17 08:53:02.000 137 21200.65 208.33 42927.79 47877.86 2017-05-17 08:53:03.000 137 21200.66 208.33 42927.78 47877.87 2017-05-17 08:53:04.000 137 21200.62 208.34 42927.79 47877.86 2017-05-17 08:53:05.000 137 21200.61 208.40 42927.79 47877.85 2017-05-17 08:53:06.000 137 21200.62 208.45 42927.82 47877.85 2017-05-17 08:53:07.000 137 21200.64 208.50 42927.81 47877.83 2017-05-17 08:53:08.000 137 21200.63 208.59 42927.75 47877.85 2017-05-17 08:53:09.000 137 21200.65 208.66 42927.75 47877.85 2017-05-17 08:53:10.000 137 21200.70 208.67 42927.75 47877.84 2017-05-17 08:53:11.000 137 21200.76 208.66 42927.72 47877.82 2017-05-17 08:53:12.000 137 21200.84 208.65 42927.71 47877.85 2017-05-17 08:53:13.000 137 21200.96 208.68 42927.71 47877.90 2017-05-17 08:53:14.000 137 21201.04 208.69 42927.69 47877.96 2017-05-17 08:53:15.000 137 21201.08 208.68 42927.70 47877.97 2017-05-17 08:53:16.000 137 21201.14 208.66 42927.74 47878.01 2017-05-17 08:53:17.000 137 21201.23 208.60 42927.74 47878.06 2017-05-17 08:53:18.000 137 21201.27 208.56 42927.76 47878.07 2017-05-17 08:53:19.000 137 21201.25 208.55 42927.76 47878.14 2017-05-17 08:53:20.000 137 21201.24 208.54 42927.80 47878.14 2017-05-17 08:53:21.000 137 21201.29 208.47 42927.88 47878.18 2017-05-17 08:53:22.000 137 21201.28 208.42 42927.94 47878.23 2017-05-17 08:53:23.000 137 21201.27 208.41 42928.00 47878.25 2017-05-17 08:53:24.000 137 21201.25 208.44 42928.02 47878.28 2017-05-17 08:53:25.000 137 21201.23 208.45 42928.02 47878.29 2017-05-17 08:53:26.000 137 21201.22 208.43 42928.01 47878.32 2017-05-17 08:53:27.000 137 21201.20 208.42 42928.07 47878.29 2017-05-17 08:53:28.000 137 21201.20 208.44 42928.02 47878.31 2017-05-17 08:53:29.000 137 21201.19 208.46 42928.03 47878.33 2017-05-17 08:53:30.000 137 21201.14 208.49 42928.04 47878.32 2017-05-17 08:53:31.000 137 21201.07 208.58 42928.00 47878.30 2017-05-17 08:53:32.000 137 21201.02 208.66 42927.98 47878.24 2017-05-17 08:53:33.000 137 21201.02 208.77 42927.95 47878.21 2017-05-17 08:53:34.000 137 21201.02 208.78 42927.92 47878.14 2017-05-17 08:53:35.000 137 21201.02 208.74 42927.86 47878.08 2017-05-17 08:53:36.000 137 21201.02 208.72 42927.87 47878.09 2017-05-17 08:53:37.000 137 21201.06 208.74 42927.89 47878.09 2017-05-17 08:53:38.000 137 21201.07 208.77 42927.91 47878.13 2017-05-17 08:53:39.000 137 21201.10 208.78 42927.91 47878.16 2017-05-17 08:53:40.000 137 21201.11 208.81 42927.93 47878.19 2017-05-17 08:53:41.000 137 21201.13 208.83 42927.93 47878.18 2017-05-17 08:53:42.000 137 21201.14 208.88 42927.97 47878.22 2017-05-17 08:53:43.000 137 21201.15 208.91 42927.96 47878.22 2017-05-17 08:53:44.000 137 21201.14 208.93 42927.96 47878.25 2017-05-17 08:53:45.000 137 21201.18 208.96 42927.96 47878.23 2017-05-17 08:53:46.000 137 21201.17 208.97 42927.96 47878.24 2017-05-17 08:53:47.000 137 21201.15 209.00 42927.97 47878.21 2017-05-17 08:53:48.000 137 21201.12 209.03 42927.95 47878.21 2017-05-17 08:53:49.000 137 21201.08 209.05 42927.97 47878.20 2017-05-17 08:53:50.000 137 21201.04 209.07 42927.92 47878.15 2017-05-17 08:53:51.000 137 21201.04 209.03 42927.92 47878.12 2017-05-17 08:53:52.000 137 21201.02 208.99 42927.93 47878.13 2017-05-17 08:53:53.000 137 21200.97 208.99 42927.94 47878.14 2017-05-17 08:53:54.000 137 21200.92 209.02 42927.93 47878.09 2017-05-17 08:53:55.000 137 21200.90 209.07 42927.89 47878.10 2017-05-17 08:53:56.000 137 21200.90 209.02 42927.89 47878.03 2017-05-17 08:53:57.000 137 21200.90 209.01 42927.91 47878.07 2017-05-17 08:53:58.000 137 21200.91 209.01 42927.91 47878.09 2017-05-17 08:53:59.000 137 21200.89 209.01 42927.92 47878.09 2017-05-17 08:54:00.000 137 21200.89 209.00 42927.90 47878.09 2017-05-17 08:54:01.000 137 21200.88 208.98 42927.89 47878.04 2017-05-17 08:54:02.000 137 21200.86 209.00 42927.93 47878.08 2017-05-17 08:54:03.000 137 21200.83 208.97 42927.95 47878.06 2017-05-17 08:54:04.000 137 21200.79 208.98 42927.99 47878.07 2017-05-17 08:54:05.000 137 21200.74 209.00 42927.98 47878.07 2017-05-17 08:54:06.000 137 21200.71 209.01 42928.00 47878.05 2017-05-17 08:54:07.000 137 21200.65 209.01 42928.01 47878.06 2017-05-17 08:54:08.000 137 21200.61 209.04 42928.02 47878.05 2017-05-17 08:54:09.000 137 21200.59 209.10 42928.03 47878.03 2017-05-17 08:54:10.000 137 21200.54 209.12 42927.98 47878.03 2017-05-17 08:54:11.000 137 21200.49 209.12 42927.99 47877.99 2017-05-17 08:54:12.000 137 21200.45 209.18 42928.00 47877.97 2017-05-17 08:54:13.000 137 21200.41 209.24 42927.97 47877.95 2017-05-17 08:54:14.000 137 21200.39 209.28 42927.98 47877.92 2017-05-17 08:54:15.000 137 21200.36 209.32 42927.93 47877.87 2017-05-17 08:54:16.000 137 21200.36 209.33 42927.89 47877.85 2017-05-17 08:54:17.000 137 21200.38 209.31 42927.88 47877.80 2017-05-17 08:54:18.000 137 21200.38 209.33 42927.87 47877.83 2017-05-17 08:54:19.000 137 21200.37 209.33 42927.88 47877.84 2017-05-17 08:54:20.000 137 21200.40 209.33 42927.93 47877.82 2017-05-17 08:54:21.000 137 21200.40 209.33 42927.92 47877.88 2017-05-17 08:54:22.000 137 21200.39 209.32 42927.94 47877.85 2017-05-17 08:54:23.000 137 21200.40 209.31 42927.94 47877.87 2017-05-17 08:54:24.000 137 21200.43 209.30 42927.91 47877.90 2017-05-17 08:54:25.000 137 21200.47 209.31 42927.93 47877.92 2017-05-17 08:54:26.000 137 21200.48 209.33 42927.96 47877.90 2017-05-17 08:54:27.000 137 21200.51 209.34 42927.98 47877.93 2017-05-17 08:54:28.000 137 21200.51 209.33 42928.00 47877.95 2017-05-17 08:54:29.000 137 21200.51 209.35 42928.00 47877.97 2017-05-17 08:54:30.000 137 21200.52 209.38 42928.02 47877.97 2017-05-17 08:54:31.000 137 21200.51 209.41 42928.00 47877.99 2017-05-17 08:54:32.000 137 21200.52 209.45 42927.99 47878.00 2017-05-17 08:54:33.000 137 21200.49 209.48 42928.01 47878.00 2017-05-17 08:54:34.000 137 21200.42 209.49 42928.03 47877.98 2017-05-17 08:54:35.000 137 21200.37 209.49 42928.05 47877.96 2017-05-17 08:54:36.000 137 21200.30 209.48 42928.02 47877.96 2017-05-17 08:54:37.000 137 21200.23 209.52 42928.05 47877.93 2017-05-17 08:54:38.000 137 21200.16 209.53 42928.09 47877.88 2017-05-17 08:54:39.000 137 21200.09 209.56 42928.09 47877.89 2017-05-17 08:54:40.000 137 21200.04 209.60 42928.08 47877.89 2017-05-17 08:54:41.000 137 21200.00 209.61 42928.10 47877.80 2017-05-17 08:54:42.000 137 21199.99 209.60 42928.09 47877.82 2017-05-17 08:54:43.000 137 21199.96 209.62 42928.09 47877.80 2017-05-17 08:54:44.000 137 21199.97 209.61 42928.09 47877.82 2017-05-17 08:54:45.000 137 21199.99 209.59 42928.14 47877.83 2017-05-17 08:54:46.000 137 21200.00 209.58 42928.13 47877.84 2017-05-17 08:54:47.000 137 21200.02 209.62 42928.15 47877.84 2017-05-17 08:54:48.000 137 21200.05 209.62 42928.15 47877.91 2017-05-17 08:54:49.000 137 21200.08 209.59 42928.17 47877.91 2017-05-17 08:54:50.000 137 21200.17 209.52 42928.20 47877.93 2017-05-17 08:54:51.000 137 21200.23 209.49 42928.20 47877.97 2017-05-17 08:54:52.000 137 21200.26 209.44 42928.19 47878.00 2017-05-17 08:54:53.000 137 21200.29 209.37 42928.21 47878.02 2017-05-17 08:54:54.000 137 21200.29 209.30 42928.23 47878.08 2017-05-17 08:54:55.000 137 21200.33 209.24 42928.24 47878.11 2017-05-17 08:54:56.000 137 21200.39 209.19 42928.27 47878.13 2017-05-17 08:54:57.000 137 21200.39 209.12 42928.26 47878.14 2017-05-17 08:54:58.000 137 21200.36 209.01 42928.27 47878.15 2017-05-17 08:54:59.000 137 21200.37 208.92 42928.28 47878.20 2017-05-17 08:55:00.000 137 21200.40 208.84 42928.30 47878.21 2017-05-17 08:55:01.000 137 21200.38 208.72 42928.33 47878.20 2017-05-17 08:55:02.000 137 21200.31 208.63 42928.37 47878.19 2017-05-17 08:55:03.000 137 21200.27 208.60 42928.38 47878.19 2017-05-17 08:55:04.000 137 21200.26 208.62 42928.38 47878.18 2017-05-17 08:55:05.000 137 21200.26 208.62 42928.34 47878.19 2017-05-17 08:55:06.000 137 21200.23 208.66 42928.31 47878.15 2017-05-17 08:55:07.000 137 21200.26 208.68 42928.30 47878.15 2017-05-17 08:55:08.000 137 21200.26 208.66 42928.35 47878.13 2017-05-17 08:55:09.000 137 21200.26 208.64 42928.37 47878.17 2017-05-17 08:55:10.000 137 21200.20 208.65 42928.41 47878.22 2017-05-17 08:55:11.000 137 21200.18 208.69 42928.44 47878.22 2017-05-17 08:55:12.000 137 21200.18 208.72 42928.47 47878.22 2017-05-17 08:55:13.000 137 21200.14 208.75 42928.45 47878.20 2017-05-17 08:55:14.000 137 21200.06 208.80 42928.46 47878.18 2017-05-17 08:55:15.000 137 21200.00 208.79 42928.44 47878.19 2017-05-17 08:55:16.000 137 21199.98 208.81 42928.45 47878.15 2017-05-17 08:55:17.000 137 21199.93 208.85 42928.45 47878.14 2017-05-17 08:55:18.000 137 21199.89 208.88 42928.43 47878.12 2017-05-17 08:55:19.000 137 21199.88 208.87 42928.41 47878.09 2017-05-17 08:55:20.000 137 21199.87 208.86 42928.44 47878.07 2017-05-17 08:55:21.000 137 21199.92 208.83 42928.46 47878.10 2017-05-17 08:55:22.000 137 21199.96 208.83 42928.47 47878.10 2017-05-17 08:55:23.000 137 21199.97 208.78 42928.43 47878.12 2017-05-17 08:55:24.000 137 21199.96 208.71 42928.43 47878.11 2017-05-17 08:55:25.000 137 21199.87 208.61 42928.45 47878.11 2017-05-17 08:55:26.000 137 21199.85 208.49 42928.44 47878.07 2017-05-17 08:55:27.000 137 21199.84 208.38 42928.45 47878.10 2017-05-17 08:55:28.000 137 21199.81 208.30 42928.48 47878.09 2017-05-17 08:55:29.000 137 21199.68 208.24 42928.49 47878.08 2017-05-17 08:55:30.000 137 21199.63 208.17 42928.50 47878.04 2017-05-17 08:55:31.000 137 21199.54 208.13 42928.52 47878.06 2017-05-17 08:55:32.000 137 21199.48 208.10 42928.55 47878.00 2017-05-17 08:55:33.000 137 21199.44 208.07 42928.56 47877.99 2017-05-17 08:55:34.000 137 21199.37 208.07 42928.56 47877.97 2017-05-17 08:55:35.000 137 21199.29 208.03 42928.58 47877.98 2017-05-17 08:55:36.000 137 21199.22 208.07 42928.62 47877.97 2017-05-17 08:55:37.000 137 21199.20 208.23 42928.60 47877.95 2017-05-17 08:55:38.000 137 21199.14 208.34 42928.55 47877.91 2017-05-17 08:55:39.000 137 21199.09 208.42 42928.52 47877.83 2017-05-17 08:55:40.000 137 21199.08 208.52 42928.50 47877.78 2017-05-17 08:55:41.000 137 21199.10 208.56 42928.49 47877.77 2017-05-17 08:55:42.000 137 21199.09 208.64 42928.42 47877.74 2017-05-17 08:55:43.000 137 21199.10 208.73 42928.37 47877.70 2017-05-17 08:55:44.000 137 21199.13 208.80 42928.33 47877.68 2017-05-17 08:55:45.000 137 21199.15 208.84 42928.31 47877.61 2017-05-17 08:55:46.000 137 21199.16 208.86 42928.25 47877.60 2017-05-17 08:55:47.000 137 21199.17 208.85 42928.23 47877.56 2017-05-17 08:55:48.000 137 21199.17 208.83 42928.21 47877.57 2017-05-17 08:55:49.000 137 21199.14 208.80 42928.20 47877.54 2017-05-17 08:55:50.000 137 21199.15 208.76 42928.18 47877.53 2017-05-17 08:55:51.000 137 21199.15 208.75 42928.17 47877.58 2017-05-17 08:55:52.000 137 21199.12 208.75 42928.18 47877.54 2017-05-17 08:55:53.000 137 21199.10 208.76 42928.17 47877.50 2017-05-17 08:55:54.000 137 21199.06 208.78 42928.13 47877.51 2017-05-17 08:55:55.000 137 21199.07 208.77 42928.08 47877.43 2017-05-17 08:55:56.000 137 21199.10 208.72 42928.09 47877.44 2017-05-17 08:55:57.000 137 21199.15 208.68 42928.11 47877.40 2017-05-17 08:55:58.000 137 21199.22 208.65 42928.07 47877.43 2017-05-17 08:55:59.000 137 21199.27 208.55 42928.10 47877.46 2017-05-17 08:56:00.000 137 21199.32 208.52 42928.15 47877.53 2017-05-17 08:56:01.000 137 21199.43 208.50 42928.16 47877.56 2017-05-17 08:56:02.000 137 21199.42 208.45 42928.22 47877.63 2017-05-17 08:56:03.000 137 21199.49 208.40 42928.24 47877.67 2017-05-17 08:56:04.000 137 21199.50 208.42 42928.25 47877.70 2017-05-17 08:56:05.000 137 21199.52 208.44 42928.26 47877.73 2017-05-17 08:56:06.000 137 21199.51 208.50 42928.25 47877.76 2017-05-17 08:56:07.000 137 21199.52 208.58 42928.20 47877.72 2017-05-17 08:56:08.000 137 21199.49 208.64 42928.19 47877.70 2017-05-17 08:56:09.000 137 21199.42 208.72 42928.16 47877.67 2017-05-17 08:56:10.000 137 21199.40 208.81 42928.10 47877.65 2017-05-17 08:56:11.000 137 21199.37 208.85 42928.05 47877.58 2017-05-17 08:56:12.000 137 21199.37 208.81 42928.06 47877.55 2017-05-17 08:56:13.000 137 21199.35 208.70 42928.08 47877.53 2017-05-17 08:56:14.000 137 21199.34 208.61 42928.14 47877.54 2017-05-17 08:56:15.000 137 21199.32 208.57 42928.16 47877.57 2017-05-17 08:56:16.000 137 21199.31 208.56 42928.19 47877.61 2017-05-17 08:56:17.000 137 21199.30 208.59 42928.21 47877.62 2017-05-17 08:56:18.000 137 21199.26 208.58 42928.23 47877.61 2017-05-17 08:56:19.000 137 21199.26 208.58 42928.20 47877.59 2017-05-17 08:56:20.000 137 21199.31 208.59 42928.17 47877.58 2017-05-17 08:56:21.000 137 21199.35 208.60 42928.15 47877.60 2017-05-17 08:56:22.000 137 21199.38 208.54 42928.14 47877.58 2017-05-17 08:56:23.000 137 21199.37 208.50 42928.11 47877.57 2017-05-17 08:56:24.000 137 21199.36 208.42 42928.11 47877.57 2017-05-17 08:56:25.000 137 21199.33 208.33 42928.20 47877.58 2017-05-17 08:56:26.000 137 21199.27 208.25 42928.26 47877.64 2017-05-17 08:56:27.000 137 21199.25 208.16 42928.32 47877.63 2017-05-17 08:56:28.000 137 21199.24 208.15 42928.37 47877.69 2017-05-17 08:56:29.000 137 21199.19 208.15 42928.40 47877.72 2017-05-17 08:56:30.000 137 21199.14 208.14 42928.44 47877.74 2017-05-17 08:56:31.000 137 21199.10 208.13 42928.47 47877.77 2017-05-17 08:56:32.000 137 21199.04 208.14 42928.48 47877.75 2017-05-17 08:56:33.000 137 21199.01 208.16 42928.48 47877.71 2017-05-17 08:56:34.000 137 21199.03 208.13 42928.47 47877.70 2017-05-17 08:56:35.000 137 21199.04 208.08 42928.44 47877.69 2017-05-17 08:56:36.000 137 21199.05 208.01 42928.48 47877.69 2017-05-17 08:56:37.000 137 21199.07 207.94 42928.48 47877.71 2017-05-17 08:56:38.000 137 21199.08 207.94 42928.50 47877.78 2017-05-17 08:56:39.000 137 21199.14 207.91 42928.54 47877.78 2017-05-17 08:56:40.000 137 21199.23 207.85 42928.52 47877.84 2017-05-17 08:56:41.000 137 21199.29 207.80 42928.52 47877.85 2017-05-17 08:56:42.000 137 21199.37 207.74 42928.56 47877.90 2017-05-17 08:56:43.000 137 21199.43 207.69 42928.59 47877.95 2017-05-17 08:56:44.000 137 21199.49 207.67 42928.60 47878.02 2017-05-17 08:56:45.000 137 21199.49 207.68 42928.59 47878.05 2017-05-17 08:56:46.000 137 21199.41 207.72 42928.57 47878.03 2017-05-17 08:56:47.000 137 21199.42 207.75 42928.51 47878.00 2017-05-17 08:56:48.000 137 21199.37 207.76 42928.45 47877.92 2017-05-17 08:56:49.000 137 21199.31 207.78 42928.41 47877.85 2017-05-17 08:56:50.000 137 21199.26 207.79 42928.33 47877.76 2017-05-17 08:56:51.000 137 21199.21 207.75 42928.30 47877.69 2017-05-17 08:56:52.000 137 21199.15 207.77 42928.23 47877.63 2017-05-17 08:56:53.000 137 21199.06 207.76 42928.21 47877.57 2017-05-17 08:56:54.000 137 21199.04 207.75 42928.20 47877.53 2017-05-17 08:56:55.000 137 21199.00 207.78 42928.20 47877.48 2017-05-17 08:56:56.000 137 21198.97 207.82 42928.22 47877.47 2017-05-17 08:56:57.000 137 21198.95 207.87 42928.17 47877.46 2017-05-17 08:56:58.000 137 21198.91 207.94 42928.12 47877.45 2017-05-17 08:56:59.000 137 21198.92 207.99 42928.13 47877.40 2017-05-17 08:57:00.000 137 21198.92 208.00 42928.14 47877.41 2017-05-17 08:57:01.000 137 21198.93 207.97 42928.17 47877.39 2017-05-17 08:57:02.000 137 21198.93 207.98 42928.18 47877.42 2017-05-17 08:57:03.000 137 21198.87 207.96 42928.19 47877.41 2017-05-17 08:57:04.000 137 21198.78 207.98 42928.25 47877.42 2017-05-17 08:57:05.000 137 21198.73 208.00 42928.26 47877.40 2017-05-17 08:57:06.000 137 21198.70 208.05 42928.23 47877.40 2017-05-17 08:57:07.000 137 21198.67 208.11 42928.24 47877.39 2017-05-17 08:57:08.000 137 21198.65 208.12 42928.21 47877.38 2017-05-17 08:57:09.000 137 21198.61 208.16 42928.21 47877.32 2017-05-17 08:57:10.000 137 21198.58 208.14 42928.17 47877.30 2017-05-17 08:57:11.000 137 21198.56 208.12 42928.19 47877.28 2017-05-17 08:57:12.000 137 21198.52 208.13 42928.22 47877.26 2017-05-17 08:57:13.000 137 21198.55 208.10 42928.21 47877.27 2017-05-17 08:57:14.000 137 21198.58 208.14 42928.20 47877.27 2017-05-17 08:57:15.000 137 21198.59 208.17 42928.20 47877.31 2017-05-17 08:57:16.000 137 21198.62 208.19 42928.19 47877.28 2017-05-17 08:57:17.000 137 21198.68 208.18 42928.20 47877.30 2017-05-17 08:57:18.000 137 21198.73 208.16 42928.22 47877.33 2017-05-17 08:57:19.000 137 21198.75 208.17 42928.18 47877.32 2017-05-17 08:57:20.000 137 21198.80 208.13 42928.21 47877.36 2017-05-17 08:57:21.000 137 21198.87 208.08 42928.23 47877.38 2017-05-17 08:57:22.000 137 21198.94 208.04 42928.24 47877.42 2017-05-17 08:57:23.000 137 21198.98 208.01 42928.27 47877.47 2017-05-17 08:57:24.000 137 21199.03 207.94 42928.29 47877.53 2017-05-17 08:57:25.000 137 21199.05 207.90 42928.28 47877.55 2017-05-17 08:57:26.000 137 21199.12 207.90 42928.29 47877.60 2017-05-17 08:57:27.000 137 21199.16 207.92 42928.32 47877.63 2017-05-17 08:57:28.000 137 21199.15 207.93 42928.30 47877.66 2017-05-17 08:57:29.000 137 21199.17 207.93 42928.33 47877.66 2017-05-17 08:57:30.000 137 21199.26 207.94 42928.37 47877.68 2017-05-17 08:57:31.000 137 21199.28 207.97 42928.35 47877.71 2017-05-17 08:57:32.000 137 21199.32 207.98 42928.36 47877.72 2017-05-17 08:57:33.000 137 21199.36 208.01 42928.39 47877.76 2017-05-17 08:57:34.000 137 21199.38 208.04 42928.42 47877.80 2017-05-17 08:57:35.000 137 21199.40 208.07 42928.43 47877.83 2017-05-17 08:57:36.000 137 21199.42 208.08 42928.42 47877.85 2017-05-17 08:57:37.000 137 21199.42 208.12 42928.43 47877.85 2017-05-17 08:57:38.000 137 21199.41 208.19 42928.44 47877.86 2017-05-17 08:57:39.000 137 21199.40 208.26 42928.43 47877.85 2017-05-17 08:57:40.000 137 21199.39 208.31 42928.36 47877.85 2017-05-17 08:57:41.000 137 21199.34 208.35 42928.34 47877.77 2017-05-17 08:57:42.000 137 21199.27 208.31 42928.34 47877.75 2017-05-17 08:57:43.000 137 21199.19 208.30 42928.31 47877.67 2017-05-17 08:57:44.000 137 21199.10 208.30 42928.30 47877.67 2017-05-17 08:57:45.000 137 21199.05 208.25 42928.34 47877.64 2017-05-17 08:57:46.000 137 21198.98 208.24 42928.35 47877.62 2017-05-17 08:57:47.000 137 21198.94 208.22 42928.35 47877.62 2017-05-17 08:57:48.000 137 21198.88 208.25 42928.40 47877.61 2017-05-17 08:57:49.000 137 21198.83 208.25 42928.39 47877.59 2017-05-17 08:57:50.000 137 21198.84 208.24 42928.43 47877.61 2017-05-17 08:57:51.000 137 21198.86 208.24 42928.44 47877.58 2017-05-17 08:57:52.000 137 21198.88 208.28 42928.42 47877.60 2017-05-17 08:57:53.000 137 21198.91 208.27 42928.41 47877.61 2017-05-17 08:57:54.000 137 21198.94 208.27 42928.40 47877.62 2017-05-17 08:57:55.000 137 21198.98 208.26 42928.41 47877.64 2017-05-17 08:57:56.000 137 21199.04 208.20 42928.43 47877.66 2017-05-17 08:57:57.000 137 21199.10 208.18 42928.48 47877.72 2017-05-17 08:57:58.000 137 21199.16 208.19 42928.50 47877.73 2017-05-17 08:57:59.000 137 21199.20 208.18 42928.48 47877.80 2017-05-17 08:58:00.000 137 21199.28 208.11 42928.49 47877.83 2017-05-17 08:58:01.000 137 21199.36 208.08 42928.51 47877.85 2017-05-17 08:58:02.000 137 21199.39 208.03 42928.55 47877.94 2017-05-17 08:58:03.000 137 21199.40 207.99 42928.60 47877.93 2017-05-17 08:58:04.000 137 21199.43 208.00 42928.63 47878.02 2017-05-17 08:58:05.000 137 21199.46 208.03 42928.62 47878.03 2017-05-17 08:58:06.000 137 21199.50 208.05 42928.62 47878.07 2017-05-17 08:58:07.000 137 21199.53 208.04 42928.63 47878.07 2017-05-17 08:58:08.000 137 21199.53 208.02 42928.63 47878.08 2017-05-17 08:58:09.000 137 21199.52 208.03 42928.67 47878.11 2017-05-17 08:58:10.000 137 21199.55 208.05 42928.70 47878.15 2017-05-17 08:58:11.000 137 21199.56 208.05 42928.75 47878.17 2017-05-17 08:58:12.000 137 21199.58 208.11 42928.76 47878.18 2017-05-17 08:58:13.000 137 21199.57 208.19 42928.77 47878.24 2017-05-17 08:58:14.000 137 21199.61 208.24 42928.76 47878.24 2017-05-17 08:58:15.000 137 21199.67 208.27 42928.74 47878.24 2017-05-17 08:58:16.000 137 21199.73 208.32 42928.73 47878.29 2017-05-17 08:58:17.000 137 21199.80 208.40 42928.69 47878.25 2017-05-17 08:58:18.000 137 21199.84 208.43 42928.67 47878.27 2017-05-17 08:58:19.000 137 21199.86 208.44 42928.67 47878.30 2017-05-17 08:58:20.000 137 21199.86 208.48 42928.62 47878.28 2017-05-17 08:58:21.000 137 21199.86 208.52 42928.62 47878.26 2017-05-17 08:58:22.000 137 21199.87 208.56 42928.65 47878.28 2017-05-17 08:58:23.000 137 21199.89 208.58 42928.66 47878.27 2017-05-17 08:58:24.000 137 21199.89 208.58 42928.64 47878.27 2017-05-17 08:58:25.000 137 21199.85 208.64 42928.63 47878.28 2017-05-17 08:58:26.000 137 21199.82 208.68 42928.64 47878.28 2017-05-17 08:58:27.000 137 21199.81 208.70 42928.64 47878.24 2017-05-17 08:58:28.000 137 21199.81 208.80 42928.61 47878.22 2017-05-17 08:58:29.000 137 21199.79 208.90 42928.53 47878.19 2017-05-17 08:58:30.000 137 21199.79 208.95 42928.52 47878.12 2017-05-17 08:58:31.000 137 21199.79 208.96 42928.48 47878.08 2017-05-17 08:58:32.000 137 21199.79 208.99 42928.44 47878.07 2017-05-17 08:58:33.000 137 21199.80 209.04 42928.42 47878.03 2017-05-17 08:58:34.000 137 21199.84 209.09 42928.40 47878.01 2017-05-17 08:58:35.000 137 21199.85 209.13 42928.40 47877.99 2017-05-17 08:58:36.000 137 21199.87 209.18 42928.34 47877.99 2017-05-17 08:58:37.000 137 21199.85 209.24 42928.34 47877.97 2017-05-17 08:58:38.000 137 21199.85 209.29 42928.31 47877.96 2017-05-17 08:58:39.000 137 21199.82 209.34 42928.27 47877.93 2017-05-17 08:58:40.000 137 21199.82 209.34 42928.26 47877.89 2017-05-17 08:58:41.000 137 21199.79 209.36 42928.26 47877.91 2017-05-17 08:58:42.000 137 21199.80 209.33 42928.28 47877.91 2017-05-17 08:58:43.000 137 21199.77 209.29 42928.27 47877.90 2017-05-17 08:58:44.000 137 21199.79 209.25 42928.28 47877.91 2017-05-17 08:58:45.000 137 21199.77 209.24 42928.31 47877.92 2017-05-17 08:58:46.000 137 21199.75 209.22 42928.33 47877.93 2017-05-17 08:58:47.000 137 21199.77 209.23 42928.34 47877.94 2017-05-17 08:58:48.000 137 21199.75 209.18 42928.35 47877.90 2017-05-17 08:58:49.000 137 21199.72 209.16 42928.37 47877.95 2017-05-17 08:58:50.000 137 21199.68 209.20 42928.40 47877.96 2017-05-17 08:58:51.000 137 21199.67 209.22 42928.37 47877.92 2017-05-17 08:58:52.000 137 21199.66 209.23 42928.37 47877.91 2017-05-17 08:58:53.000 137 21199.61 209.26 42928.35 47877.90 2017-05-17 08:58:54.000 137 21199.58 209.31 42928.35 47877.87 2017-05-17 08:58:55.000 137 21199.58 209.34 42928.33 47877.87 2017-05-17 08:58:56.000 137 21199.62 209.29 42928.32 47877.85 2017-05-17 08:58:57.000 137 21199.63 209.26 42928.36 47877.87 2017-05-17 08:58:58.000 137 21199.64 209.23 42928.41 47877.91 2017-05-17 08:58:59.000 137 21199.63 209.21 42928.42 47877.94 2017-05-17 08:59:00.000 137 21199.62 209.18 42928.48 47877.99 2017-05-17 08:59:01.000 137 21199.61 209.20 42928.54 47878.04 2017-05-17 08:59:02.000 137 21199.61 209.20 42928.56 47878.06 2017-05-17 08:59:03.000 137 21199.65 209.17 42928.58 47878.11 2017-05-17 08:59:04.000 137 21199.67 209.16 42928.63 47878.15 2017-05-17 08:59:05.000 137 21199.70 209.17 42928.65 47878.15 2017-05-17 08:59:06.000 137 21199.70 209.16 42928.68 47878.24 2017-05-17 08:59:07.000 137 21199.75 209.15 42928.72 47878.26 2017-05-17 08:59:08.000 137 21199.78 209.18 42928.74 47878.29 2017-05-17 08:59:09.000 137 21199.74 209.20 42928.74 47878.33 2017-05-17 08:59:10.000 137 21199.75 209.27 42928.72 47878.33 2017-05-17 08:59:11.000 137 21199.75 209.37 42928.67 47878.29 2017-05-17 08:59:12.000 137 21199.75 209.41 42928.66 47878.24 2017-05-17 08:59:13.000 137 21199.73 209.43 42928.61 47878.22 2017-05-17 08:59:14.000 137 21199.70 209.40 42928.59 47878.16 2017-05-17 08:59:15.000 137 21199.69 209.41 42928.61 47878.20 2017-05-17 08:59:16.000 137 21199.71 209.41 42928.60 47878.13 2017-05-17 08:59:17.000 137 21199.70 209.43 42928.58 47878.13 2017-05-17 08:59:18.000 137 21199.69 209.47 42928.57 47878.14 2017-05-17 08:59:19.000 137 21199.71 209.50 42928.54 47878.13 2017-05-17 08:59:20.000 137 21199.69 209.50 42928.52 47878.11 2017-05-17 08:59:21.000 137 21199.71 209.49 42928.54 47878.13 2017-05-17 08:59:22.000 137 21199.72 209.50 42928.55 47878.12 2017-05-17 08:59:23.000 137 21199.76 209.53 42928.62 47878.14 2017-05-17 08:59:24.000 137 21199.77 209.56 42928.65 47878.15 2017-05-17 08:59:25.000 137 21199.76 209.58 42928.64 47878.16 2017-05-17 08:59:26.000 137 21199.78 209.61 42928.62 47878.19 2017-05-17 08:59:27.000 137 21199.83 209.59 42928.63 47878.22 2017-05-17 08:59:28.000 137 21199.87 209.58 42928.64 47878.23 2017-05-17 08:59:29.000 137 21199.91 209.55 42928.65 47878.27 2017-05-17 08:59:30.000 137 21199.95 209.52 42928.67 47878.31 2017-05-17 08:59:31.000 137 21199.98 209.50 42928.69 47878.36 2017-05-17 08:59:32.000 137 21200.01 209.52 42928.72 47878.37 2017-05-17 08:59:33.000 137 21200.02 209.57 42928.69 47878.38 2017-05-17 08:59:34.000 137 21199.99 209.62 42928.69 47878.36 2017-05-17 08:59:35.000 137 21199.92 209.61 42928.66 47878.34 2017-05-17 08:59:36.000 137 21199.92 209.55 42928.68 47878.31 2017-05-17 08:59:37.000 137 21199.94 209.49 42928.68 47878.32 2017-05-17 08:59:38.000 137 21199.98 209.46 42928.73 47878.36 2017-05-17 08:59:39.000 137 21200.02 209.47 42928.74 47878.38 2017-05-17 08:59:40.000 137 21200.04 209.43 42928.76 47878.42 2017-05-17 08:59:41.000 137 21200.06 209.43 42928.77 47878.45 2017-05-17 08:59:42.000 137 21200.05 209.44 42928.77 47878.48 2017-05-17 08:59:43.000 137 21200.06 209.45 42928.76 47878.48 2017-05-17 08:59:44.000 137 21200.05 209.51 42928.71 47878.45 2017-05-17 08:59:45.000 137 21200.02 209.55 42928.73 47878.41 2017-05-17 08:59:46.000 137 21200.00 209.53 42928.66 47878.40 2017-05-17 08:59:47.000 137 21199.99 209.48 42928.64 47878.34 2017-05-17 08:59:48.000 137 21199.98 209.47 42928.64 47878.30 2017-05-17 08:59:49.000 137 21199.95 209.50 42928.64 47878.32 2017-05-17 08:59:50.000 137 21199.92 209.53 42928.62 47878.30 2017-05-17 08:59:51.000 137 21199.88 209.56 42928.57 47878.26 2017-05-17 08:59:52.000 137 21199.89 209.60 42928.54 47878.25 2017-05-17 08:59:53.000 137 21199.91 209.67 42928.52 47878.22 2017-05-17 08:59:54.000 137 21199.97 209.83 42928.48 47878.19 2017-05-17 08:59:55.000 137 21200.02 209.93 42928.41 47878.16 2017-05-17 08:59:56.000 137 21200.06 210.00 42928.30 47878.10 2017-05-17 08:59:57.000 137 21200.06 210.01 42928.22 47878.06 2017-05-17 08:59:58.000 137 21200.04 210.04 42928.20 47878.03 2017-05-17 08:59:59.000 137 21200.06 210.04 42928.20 47877.97 2017-05-17 09:00:00.000 137 21200.04 210.06 42928.20 47877.98 2017-05-17 09:00:01.000 137 21200.03 210.10 42928.20 47877.97 2017-05-17 09:00:02.000 137 21200.04 210.03 42928.21 47877.96 2017-05-17 09:00:03.000 137 21200.06 209.98 42928.27 47878.00 2017-05-17 09:00:04.000 137 21200.07 209.98 42928.33 47878.05 2017-05-17 09:00:05.000 137 21200.08 209.94 42928.36 47878.09 2017-05-17 09:00:06.000 137 21200.05 209.87 42928.40 47878.14 2017-05-17 09:00:07.000 137 21200.06 209.84 42928.46 47878.19 2017-05-17 09:00:08.000 137 21200.04 209.83 42928.54 47878.20 2017-05-17 09:00:09.000 137 21200.03 209.86 42928.58 47878.26 2017-05-17 09:00:10.000 137 21199.97 209.96 42928.60 47878.27 2017-05-17 09:00:11.000 137 21199.93 209.96 42928.60 47878.27 2017-05-17 09:00:12.000 137 21199.89 209.92 42928.57 47878.21 2017-05-17 09:00:13.000 137 21199.89 209.85 42928.62 47878.21 2017-05-17 09:00:14.000 137 21199.83 209.82 42928.65 47878.27 2017-05-17 09:00:15.000 137 21199.78 209.80 42928.73 47878.25 2017-05-17 09:00:16.000 137 21199.74 209.76 42928.76 47878.31 2017-05-17 09:00:17.000 137 21199.74 209.78 42928.81 47878.32 2017-05-17 09:00:18.000 137 21199.67 209.80 42928.86 47878.32 2017-05-17 09:00:19.000 137 21199.62 209.82 42928.90 47878.35 2017-05-17 09:00:20.000 137 21199.63 209.84 42928.87 47878.34 2017-05-17 09:00:21.000 137 21199.62 209.83 42928.87 47878.34 2017-05-17 09:00:22.000 137 21199.58 209.87 42928.87 47878.36 2017-05-17 09:00:23.000 137 21199.56 209.92 42928.85 47878.32 2017-05-17 09:00:24.000 137 21199.57 209.97 42928.82 47878.30 2017-05-17 09:00:25.000 137 21199.57 209.99 42928.84 47878.28 2017-05-17 09:00:26.000 137 21199.57 210.00 42928.81 47878.30 2017-05-17 09:00:27.000 137 21199.60 209.97 42928.76 47878.26 2017-05-17 09:00:28.000 137 21199.63 209.97 42928.75 47878.30 2017-05-17 09:00:29.000 137 21199.64 209.95 42928.80 47878.31 2017-05-17 09:00:30.000 137 21199.66 209.95 42928.79 47878.31 2017-05-17 09:00:31.000 137 21199.69 209.96 42928.79 47878.31 2017-05-17 09:00:32.000 137 21199.69 209.98 42928.79 47878.33 2017-05-17 09:00:33.000 137 21199.71 209.94 42928.80 47878.34 2017-05-17 09:00:34.000 137 21199.74 209.95 42928.80 47878.36 2017-05-17 09:00:35.000 137 21199.74 209.94 42928.79 47878.38 2017-05-17 09:00:36.000 137 21199.78 209.96 42928.82 47878.40 2017-05-17 09:00:37.000 137 21199.81 209.96 42928.82 47878.40 2017-05-17 09:00:38.000 137 21199.84 209.92 42928.80 47878.41 2017-05-17 09:00:39.000 137 21199.87 209.89 42928.83 47878.45 2017-05-17 09:00:40.000 137 21199.84 209.85 42928.85 47878.46 2017-05-17 09:00:41.000 137 21199.84 209.77 42928.89 47878.47 2017-05-17 09:00:42.000 137 21199.88 209.72 42928.91 47878.46 2017-05-17 09:00:43.000 137 21199.89 209.66 42928.93 47878.52 2017-05-17 09:00:44.000 137 21199.91 209.62 42928.97 47878.55 2017-05-17 09:00:45.000 137 21199.91 209.60 42929.00 47878.59 2017-05-17 09:00:46.000 137 21199.92 209.56 42929.04 47878.62 2017-05-17 09:00:47.000 137 21199.92 209.55 42929.05 47878.65 2017-05-17 09:00:48.000 137 21199.91 209.56 42929.05 47878.63 2017-05-17 09:00:49.000 137 21199.90 209.58 42929.04 47878.66 2017-05-17 09:00:50.000 137 21199.91 209.63 42929.05 47878.65 2017-05-17 09:00:51.000 137 21199.91 209.65 42929.01 47878.66 2017-05-17 09:00:52.000 137 21199.94 209.64 42929.01 47878.66 2017-05-17 09:00:53.000 137 21199.92 209.70 42929.02 47878.65 2017-05-17 09:00:54.000 137 21199.88 209.71 42929.02 47878.62 2017-05-17 09:00:55.000 137 21199.84 209.72 42929.02 47878.59 2017-05-17 09:00:56.000 137 21199.81 209.71 42929.04 47878.59 2017-05-17 09:00:57.000 137 21199.78 209.72 42929.06 47878.59 2017-05-17 09:00:58.000 137 21199.83 209.72 42929.06 47878.60 2017-05-17 09:00:59.000 137 21199.85 209.72 42929.05 47878.64 2017-05-17 09:01:00.000 137 21199.80 209.73 42929.04 47878.60 2017-05-17 09:01:01.000 137 21199.80 209.71 42929.03 47878.60 2017-05-17 09:01:02.000 137 21199.80 209.71 42929.03 47878.61 2017-05-17 09:01:03.000 137 21199.79 209.70 42929.03 47878.61 2017-05-17 09:01:04.000 137 21199.75 209.67 42929.03 47878.59 2017-05-17 09:01:05.000 137 21199.71 209.63 42929.04 47878.58 2017-05-17 09:01:06.000 137 21199.70 209.57 42929.06 47878.56 2017-05-17 09:01:07.000 137 21199.61 209.51 42929.07 47878.55 2017-05-17 09:01:08.000 137 21199.60 209.46 42929.11 47878.55 2017-05-17 09:01:09.000 137 21199.60 209.46 42929.14 47878.58 2017-05-17 09:01:10.000 137 21199.60 209.49 42929.14 47878.58 2017-05-17 09:01:11.000 137 21199.62 209.51 42929.14 47878.58 2017-05-17 09:01:12.000 137 21199.65 209.54 42929.10 47878.59 2017-05-17 09:01:13.000 137 21199.63 209.56 42929.07 47878.58 2017-05-17 09:01:14.000 137 21199.64 209.58 42929.06 47878.55 2017-05-17 09:01:15.000 137 21199.66 209.57 42929.08 47878.58 2017-05-17 09:01:16.000 137 21199.69 209.58 42929.07 47878.55 2017-05-17 09:01:17.000 137 21199.75 209.59 42929.10 47878.58 2017-05-17 09:01:18.000 137 21199.77 209.60 42929.11 47878.62 2017-05-17 09:01:19.000 137 21199.77 209.57 42929.14 47878.62 2017-05-17 09:01:20.000 137 21199.81 209.58 42929.14 47878.66 2017-05-17 09:01:21.000 137 21199.87 209.60 42929.12 47878.67 2017-05-17 09:01:22.000 137 21199.91 209.57 42929.10 47878.70 2017-05-17 09:01:23.000 137 21199.92 209.55 42929.10 47878.73 2017-05-17 09:01:24.000 137 21199.95 209.54 42929.10 47878.71 2017-05-17 09:01:25.000 137 21199.99 209.50 42929.08 47878.70 2017-05-17 09:01:26.000 137 21200.03 209.45 42929.09 47878.74 2017-05-17 09:01:27.000 137 21200.05 209.41 42929.08 47878.75 2017-05-17 09:01:28.000 137 21200.03 209.43 42929.05 47878.78 2017-05-17 09:01:29.000 137 21199.96 209.45 42929.02 47878.71 2017-05-17 09:01:30.000 137 21199.97 209.40 42928.95 47878.67 2017-05-17 09:01:31.000 137 21199.96 209.37 42928.93 47878.65 2017-05-17 09:01:32.000 137 21199.94 209.38 42928.93 47878.61 2017-05-17 09:01:33.000 137 21199.90 209.39 42928.91 47878.58 2017-05-17 09:01:34.000 137 21199.82 209.47 42928.88 47878.53 2017-05-17 09:01:35.000 137 21199.76 209.57 42928.82 47878.46 2017-05-17 09:01:36.000 137 21199.70 209.64 42928.74 47878.36 2017-05-17 09:01:37.000 137 21199.58 209.84 42928.64 47878.28 2017-05-17 09:01:38.000 137 21199.51 210.02 42928.50 47878.14 2017-05-17 09:01:39.000 137 21199.46 210.15 42928.39 47878.02 2017-05-17 09:01:40.000 137 21199.43 210.23 42928.28 47877.86 2017-05-17 09:01:41.000 137 21199.43 210.28 42928.21 47877.78 2017-05-17 09:01:42.000 137 21199.43 210.32 42928.18 47877.70 2017-05-17 09:01:43.000 137 21199.44 210.34 42928.13 47877.63 2017-05-17 09:01:44.000 137 21199.49 210.32 42928.10 47877.63 2017-05-17 09:01:45.000 137 21199.58 210.28 42928.09 47877.61 2017-05-17 09:01:46.000 137 21199.61 210.25 42928.06 47877.59 2017-05-17 09:01:47.000 137 21199.64 210.22 42928.07 47877.63 2017-05-17 09:01:48.000 137 21199.64 210.14 42928.11 47877.66 2017-05-17 09:01:49.000 137 21199.66 210.01 42928.14 47877.66 2017-05-17 09:01:50.000 137 21199.65 209.85 42928.23 47877.74 2017-05-17 09:01:51.000 137 21199.68 209.77 42928.28 47877.80 2017-05-17 09:01:52.000 137 21199.64 209.70 42928.33 47877.88 2017-05-17 09:01:53.000 137 21199.59 209.62 42928.43 47877.91 2017-05-17 09:01:54.000 137 21199.54 209.57 42928.46 47877.95 2017-05-17 09:01:55.000 137 21199.49 209.52 42928.47 47877.96 2017-05-17 09:01:56.000 137 21199.47 209.46 42928.50 47877.97 2017-05-17 09:01:57.000 137 21199.42 209.37 42928.56 47877.96 2017-05-17 09:01:58.000 137 21199.39 209.33 42928.58 47877.98 2017-05-17 09:01:59.000 137 21199.35 209.30 42928.59 47878.00 2017-05-17 09:02:00.000 137 21199.34 209.30 42928.61 47878.01 2017-05-17 09:02:01.000 137 21199.30 209.32 42928.59 47878.02 2017-05-17 09:02:02.000 137 21199.27 209.34 42928.60 47877.96 2017-05-17 09:02:03.000 137 21199.24 209.36 42928.60 47877.97 2017-05-17 09:02:04.000 137 21199.23 209.40 42928.59 47877.97 2017-05-17 09:02:05.000 137 21199.21 209.40 42928.58 47877.96 2017-05-17 09:02:06.000 137 21199.19 209.42 42928.59 47877.95 2017-05-17 09:02:07.000 137 21199.19 209.43 42928.62 47877.94 2017-05-17 09:02:08.000 137 21199.19 209.49 42928.64 47877.92 2017-05-17 09:02:09.000 137 21199.23 209.47 42928.63 47877.95 2017-05-17 09:02:10.000 137 21199.25 209.45 42928.60 47877.97 2017-05-17 09:02:11.000 137 21199.28 209.42 42928.62 47877.97 2017-05-17 09:02:12.000 137 21199.30 209.38 42928.66 47878.02 2017-05-17 09:02:13.000 137 21199.33 209.36 42928.69 47878.05 2017-05-17 09:02:14.000 137 21199.33 209.35 42928.70 47878.07 2017-05-17 09:02:15.000 137 21199.29 209.31 42928.73 47878.06 2017-05-17 09:02:16.000 137 21199.30 209.25 42928.79 47878.09 2017-05-17 09:02:17.000 137 21199.30 209.21 42928.80 47878.13 2017-05-17 09:02:18.000 137 21199.34 209.14 42928.83 47878.15 2017-05-17 09:02:19.000 137 21199.33 209.07 42928.87 47878.19 2017-05-17 09:02:20.000 137 21199.33 209.00 42928.95 47878.24 2017-05-17 09:02:21.000 137 21199.32 208.96 42929.00 47878.30 2017-05-17 09:02:22.000 137 21199.31 208.92 42929.06 47878.34 2017-05-17 09:02:23.000 137 21199.34 208.90 42929.10 47878.37 2017-05-17 09:02:24.000 137 21199.35 208.89 42929.14 47878.40 2017-05-17 09:02:25.000 137 21199.34 208.90 42929.16 47878.46 2017-05-17 09:02:26.000 137 21199.37 208.91 42929.18 47878.51 2017-05-17 09:02:27.000 137 21199.37 208.90 42929.19 47878.49 2017-05-17 09:02:28.000 137 21199.37 208.92 42929.24 47878.53 2017-05-17 09:02:29.000 137 21199.38 208.93 42929.23 47878.55 2017-05-17 09:02:30.000 137 21199.40 208.94 42929.22 47878.59 2017-05-17 09:02:31.000 137 21199.40 208.95 42929.25 47878.58 2017-05-17 09:02:32.000 137 21199.42 208.94 42929.23 47878.60 2017-05-17 09:02:33.000 137 21199.46 208.94 42929.25 47878.63 2017-05-17 09:02:34.000 137 21199.46 208.96 42929.26 47878.64 2017-05-17 09:02:35.000 137 21199.43 208.97 42929.31 47878.65 2017-05-17 09:02:36.000 137 21199.46 208.92 42929.31 47878.69 2017-05-17 09:02:37.000 137 21199.43 208.87 42929.32 47878.64 2017-05-17 09:02:38.000 137 21199.39 208.80 42929.35 47878.69 2017-05-17 09:02:39.000 137 21199.36 208.75 42929.38 47878.71 2017-05-17 09:02:40.000 137 21199.33 208.74 42929.42 47878.70 2017-05-17 09:02:41.000 137 21199.33 208.73 42929.44 47878.69 2017-05-17 09:02:42.000 137 21199.30 208.76 42929.43 47878.71 2017-05-17 09:02:43.000 137 21199.30 208.82 42929.44 47878.70 2017-05-17 09:02:44.000 137 21199.29 208.89 42929.40 47878.72 2017-05-17 09:02:45.000 137 21199.29 208.92 42929.37 47878.67 2017-05-17 09:02:46.000 137 21199.28 208.96 42929.37 47878.64 2017-05-17 09:02:47.000 137 21199.28 209.02 42929.33 47878.62 2017-05-17 09:02:48.000 137 21199.29 209.05 42929.31 47878.61 2017-05-17 09:02:49.000 137 21199.26 209.07 42929.30 47878.56 2017-05-17 09:02:50.000 137 21199.27 209.07 42929.26 47878.59 2017-05-17 09:02:51.000 137 21199.31 209.06 42929.30 47878.56 2017-05-17 09:02:52.000 137 21199.32 209.08 42929.29 47878.57 2017-05-17 09:02:53.000 137 21199.38 209.09 42929.28 47878.59 2017-05-17 09:02:54.000 137 21199.38 209.09 42929.30 47878.60 2017-05-17 09:02:55.000 137 21199.42 209.07 42929.30 47878.62 2017-05-17 09:02:56.000 137 21199.45 209.04 42929.29 47878.64 2017-05-17 09:02:57.000 137 21199.47 209.00 42929.34 47878.66 2017-05-17 09:02:58.000 137 21199.55 208.96 42929.36 47878.71 2017-05-17 09:02:59.000 137 21199.61 208.92 42929.37 47878.76 2017-05-17 09:03:00.000 137 21199.72 208.86 42929.38 47878.80 2017-05-17 09:03:01.000 137 21199.81 208.79 42929.45 47878.87 2017-05-17 09:03:02.000 137 21199.89 208.70 42929.47 47878.96 2017-05-17 09:03:03.000 137 21199.98 208.68 42929.51 47879.00 2017-05-17 09:03:04.000 137 21200.08 208.65 42929.50 47879.09 2017-05-17 09:03:05.000 137 21200.13 208.62 42929.50 47879.12 2017-05-17 09:03:06.000 137 21200.20 208.56 42929.52 47879.17 2017-05-17 09:03:07.000 137 21200.20 208.52 42929.51 47879.16 2017-05-17 09:03:08.000 137 21200.21 208.46 42929.55 47879.18 2017-05-17 09:03:09.000 137 21200.23 208.46 42929.55 47879.19 2017-05-17 09:03:10.000 137 21200.22 208.46 42929.57 47879.21 2017-05-17 09:03:11.000 137 21200.20 208.47 42929.57 47879.21 2017-05-17 09:03:12.000 137 21200.17 208.49 42929.58 47879.23 2017-05-17 09:03:13.000 137 21200.20 208.50 42929.59 47879.20 2017-05-17 09:03:14.000 137 21200.18 208.47 42929.55 47879.21 2017-05-17 09:03:15.000 137 21200.17 208.47 42929.51 47879.20 2017-05-17 09:03:16.000 137 21200.14 208.45 42929.53 47879.21 2017-05-17 09:03:17.000 137 21200.11 208.42 42929.58 47879.19 2017-05-17 09:03:18.000 137 21200.10 208.41 42929.58 47879.17 2017-05-17 09:03:19.000 137 21200.07 208.42 42929.57 47879.19 2017-05-17 09:03:20.000 137 21200.05 208.44 42929.56 47879.18 2017-05-17 09:03:21.000 137 21200.00 208.47 42929.57 47879.16 2017-05-17 09:03:22.000 137 21199.98 208.47 42929.56 47879.17 2017-05-17 09:03:23.000 137 21199.97 208.47 42929.55 47879.11 2017-05-17 09:03:24.000 137 21199.89 208.49 42929.53 47879.08 2017-05-17 09:03:25.000 137 21199.84 208.49 42929.53 47879.08 2017-05-17 09:03:26.000 137 21199.83 208.47 42929.57 47879.05 2017-05-17 09:03:27.000 137 21199.80 208.47 42929.59 47879.04 2017-05-17 09:03:28.000 137 21199.78 208.48 42929.58 47879.08 2017-05-17 09:03:29.000 137 21199.76 208.52 42929.61 47879.10 2017-05-17 09:03:30.000 137 21199.71 208.62 42929.60 47879.05 2017-05-17 09:03:31.000 137 21199.66 208.70 42929.54 47879.03 2017-05-17 09:03:32.000 137 21199.67 208.71 42929.53 47878.99 2017-05-17 09:03:33.000 137 21199.71 208.69 42929.52 47878.97 2017-05-17 09:03:34.000 137 21199.76 208.67 42929.54 47878.98 2017-05-17 09:03:35.000 137 21199.80 208.69 42929.56 47879.02 2017-05-17 09:03:36.000 137 21199.86 208.69 42929.55 47879.07 2017-05-17 09:03:37.000 137 21199.90 208.73 42929.53 47879.06 2017-05-17 09:03:38.000 137 21199.93 208.75 42929.48 47879.07 2017-05-17 09:03:39.000 137 21199.94 208.77 42929.50 47879.07 2017-05-17 09:03:40.000 137 21199.97 208.77 42929.53 47879.07 2017-05-17 09:03:41.000 137 21200.00 208.79 42929.50 47879.04 2017-05-17 09:03:42.000 137 21199.99 208.82 42929.48 47879.08 2017-05-17 09:03:43.000 137 21200.01 208.81 42929.48 47879.07 2017-05-17 09:03:44.000 137 21200.01 208.82 42929.47 47879.10 2017-05-17 09:03:45.000 137 21199.99 208.90 42929.45 47879.05 2017-05-17 09:03:46.000 137 21199.99 208.95 42929.40 47879.01 2017-05-17 09:03:47.000 137 21200.00 208.97 42929.35 47878.96 2017-05-17 09:03:48.000 137 21199.99 208.94 42929.30 47878.95 2017-05-17 09:03:49.000 137 21199.97 208.92 42929.29 47878.89 2017-05-17 09:03:50.000 137 21199.95 208.93 42929.23 47878.87 2017-05-17 09:03:51.000 137 21199.95 208.98 42929.18 47878.80 2017-05-17 09:03:52.000 137 21199.99 209.03 42929.15 47878.78 2017-05-17 09:03:53.000 137 21199.98 209.08 42929.10 47878.75 2017-05-17 09:03:54.000 137 21199.98 209.13 42929.06 47878.74 2017-05-17 09:03:55.000 137 21200.02 209.16 42929.01 47878.68 2017-05-17 09:03:56.000 137 21200.01 209.24 42928.99 47878.66 2017-05-17 09:03:57.000 137 21199.96 209.31 42928.95 47878.63 2017-05-17 09:03:58.000 137 21199.98 209.34 42928.91 47878.59 2017-05-17 09:03:59.000 137 21200.01 209.37 42928.88 47878.53 2017-05-17 09:04:00.000 137 21200.03 209.40 42928.82 47878.50 2017-05-17 09:04:01.000 137 21200.01 209.44 42928.81 47878.48 2017-05-17 09:04:02.000 137 21199.99 209.47 42928.76 47878.44 2017-05-17 09:04:03.000 137 21200.01 209.52 42928.71 47878.45 2017-05-17 09:04:04.000 137 21200.02 209.55 42928.69 47878.42 2017-05-17 09:04:05.000 137 21199.98 209.58 42928.68 47878.41 2017-05-17 09:04:06.000 137 21200.02 209.55 42928.65 47878.36 2017-05-17 09:04:07.000 137 21200.09 209.48 42928.65 47878.36 2017-05-17 09:04:08.000 137 21200.09 209.42 42928.66 47878.40 2017-05-17 09:04:09.000 137 21200.10 209.41 42928.71 47878.42 2017-05-17 09:04:10.000 137 21200.09 209.42 42928.75 47878.45 2017-05-17 09:04:11.000 137 21200.09 209.43 42928.75 47878.46 2017-05-17 09:04:12.000 137 21200.13 209.43 42928.77 47878.49 2017-05-17 09:04:13.000 137 21200.12 209.42 42928.77 47878.48 2017-05-17 09:04:14.000 137 21200.12 209.45 42928.77 47878.53 2017-05-17 09:04:15.000 137 21200.07 209.62 42928.71 47878.46 2017-05-17 09:04:16.000 137 21200.06 209.75 42928.60 47878.41 2017-05-17 09:04:17.000 137 21200.03 209.78 42928.47 47878.29 2017-05-17 09:04:18.000 137 21200.04 209.80 42928.43 47878.21 2017-05-17 09:04:19.000 137 21200.02 209.83 42928.35 47878.15 2017-05-17 09:04:20.000 137 21200.00 209.84 42928.28 47878.05 2017-05-17 09:04:21.000 137 21200.01 209.86 42928.24 47878.02 2017-05-17 09:04:22.000 137 21200.03 209.85 42928.17 47877.96 2017-05-17 09:04:23.000 137 21199.99 209.83 42928.15 47877.90 2017-05-17 09:04:24.000 137 21199.98 209.76 42928.10 47877.87 2017-05-17 09:04:25.000 137 21199.91 209.71 42928.10 47877.86 2017-05-17 09:04:26.000 137 21199.87 209.68 42928.12 47877.82 2017-05-17 09:04:27.000 137 21199.82 209.65 42928.15 47877.82 2017-05-17 09:04:28.000 137 21199.82 209.63 42928.16 47877.81 2017-05-17 09:04:29.000 137 21199.82 209.63 42928.13 47877.78 2017-05-17 09:04:30.000 137 21199.83 209.60 42928.14 47877.79 2017-05-17 09:04:31.000 137 21199.82 209.57 42928.15 47877.77 2017-05-17 09:04:32.000 137 21199.84 209.51 42928.12 47877.80 2017-05-17 09:04:33.000 137 21199.84 209.46 42928.15 47877.80 2017-05-17 09:04:34.000 137 21199.86 209.42 42928.16 47877.80 2017-05-17 09:04:35.000 137 21199.84 209.41 42928.15 47877.81 2017-05-17 09:04:36.000 137 21199.85 209.37 42928.18 47877.83 2017-05-17 09:04:37.000 137 21199.86 209.32 42928.14 47877.81 2017-05-17 09:04:38.000 137 21199.90 209.25 42928.17 47877.84 2017-05-17 09:04:39.000 137 21199.89 209.18 42928.16 47877.85 2017-05-17 09:04:40.000 137 21199.91 209.10 42928.20 47877.87 2017-05-17 09:04:41.000 137 21199.94 209.00 42928.27 47877.90 2017-05-17 09:04:42.000 137 21199.96 208.93 42928.30 47877.98 2017-05-17 09:04:43.000 137 21199.99 208.82 42928.34 47877.98 2017-05-17 09:04:44.000 137 21200.06 208.76 42928.39 47878.01 2017-05-17 09:04:45.000 137 21200.10 208.73 42928.46 47878.10 2017-05-17 09:04:46.000 137 21200.12 208.72 42928.49 47878.14 2017-05-17 09:04:47.000 137 21200.18 208.72 42928.49 47878.22 2017-05-17 09:04:48.000 137 21200.28 208.72 42928.52 47878.24 2017-05-17 09:04:49.000 137 21200.35 208.73 42928.53 47878.33 2017-05-17 09:04:50.000 137 21200.40 208.75 42928.54 47878.37 2017-05-17 09:04:51.000 137 21200.44 208.76 42928.57 47878.44 2017-05-17 09:04:52.000 137 21200.45 208.78 42928.59 47878.43 2017-05-17 09:04:53.000 137 21200.45 208.79 42928.60 47878.49 2017-05-17 09:04:54.000 137 21200.47 208.75 42928.63 47878.49 2017-05-17 09:04:55.000 137 21200.47 208.71 42928.66 47878.54 2017-05-17 09:04:56.000 137 21200.48 208.68 42928.72 47878.57 2017-05-17 09:04:57.000 137 21200.43 208.72 42928.76 47878.61 2017-05-17 09:04:58.000 137 21200.40 208.70 42928.80 47878.62 2017-05-17 09:04:59.000 137 21200.35 208.70 42928.83 47878.62 2017-05-17 09:05:00.000 137 21200.32 208.71 42928.88 47878.61 2017-05-17 09:05:01.000 137 21200.31 208.69 42928.90 47878.64 2017-05-17 09:05:02.000 137 21200.28 208.71 42928.90 47878.66 2017-05-17 09:05:03.000 137 21200.29 208.68 42928.93 47878.69 2017-05-17 09:05:04.000 137 21200.31 208.64 42928.99 47878.70 2017-05-17 09:05:05.000 137 21200.37 208.60 42929.01 47878.77 2017-05-17 09:05:06.000 137 21200.44 208.59 42929.00 47878.79 2017-05-17 09:05:07.000 137 21200.45 208.57 42929.02 47878.84 2017-05-17 09:05:08.000 137 21200.45 208.53 42929.02 47878.85 2017-05-17 09:05:09.000 137 21200.45 208.53 42929.06 47878.88 2017-05-17 09:05:10.000 137 21200.48 208.52 42929.05 47878.92 2017-05-17 09:05:11.000 137 21200.55 208.51 42929.05 47878.90 2017-05-17 09:05:12.000 137 21200.58 208.48 42929.10 47878.97 2017-05-17 09:05:13.000 137 21200.64 208.47 42929.07 47878.97 2017-05-17 09:05:14.000 137 21200.69 208.45 42929.07 47879.02 2017-05-17 09:05:15.000 137 21200.77 208.47 42929.09 47879.04 2017-05-17 09:05:16.000 137 21200.82 208.48 42929.09 47879.09 2017-05-17 09:05:17.000 137 21200.86 208.47 42929.07 47879.08 2017-05-17 09:05:18.000 137 21200.88 208.47 42929.06 47879.09 2017-05-17 09:05:19.000 137 21200.88 208.45 42929.02 47879.10 2017-05-17 09:05:20.000 137 21200.89 208.45 42929.06 47879.10 2017-05-17 09:05:21.000 137 21200.93 208.41 42929.06 47879.11 2017-05-17 09:05:22.000 137 21200.96 208.39 42929.06 47879.13 2017-05-17 09:05:23.000 137 21200.99 208.35 42929.08 47879.16 2017-05-17 09:05:24.000 137 21201.04 208.31 42929.10 47879.19 2017-05-17 09:05:25.000 137 21201.05 208.29 42929.14 47879.19 2017-05-17 09:05:26.000 137 21201.04 208.26 42929.14 47879.24 2017-05-17 09:05:27.000 137 21201.02 208.23 42929.13 47879.25 2017-05-17 09:05:28.000 137 21201.04 208.20 42929.17 47879.22 2017-05-17 09:05:29.000 137 21201.02 208.16 42929.20 47879.27 2017-05-17 09:05:30.000 137 21201.00 208.12 42929.22 47879.28 2017-05-17 09:05:31.000 137 21201.00 208.07 42929.23 47879.28 2017-05-17 09:05:32.000 137 21201.00 208.05 42929.24 47879.29 2017-05-17 09:05:33.000 137 21200.96 208.02 42929.28 47879.31 2017-05-17 09:05:34.000 137 21200.94 207.98 42929.29 47879.33 2017-05-17 09:05:35.000 137 21200.94 207.96 42929.30 47879.33 2017-05-17 09:05:36.000 137 21200.89 207.94 42929.28 47879.32 2017-05-17 09:05:37.000 137 21200.86 207.89 42929.30 47879.35 2017-05-17 09:05:38.000 137 21200.79 207.86 42929.33 47879.35 2017-05-17 09:05:39.000 137 21200.76 207.79 42929.37 47879.28 2017-05-17 09:05:40.000 137 21200.77 207.70 42929.39 47879.31 2017-05-17 09:05:41.000 137 21200.76 207.58 42929.42 47879.33 2017-05-17 09:05:42.000 137 21200.77 207.50 42929.48 47879.39 2017-05-17 09:05:43.000 137 21200.78 207.44 42929.53 47879.45 2017-05-17 09:05:44.000 137 21200.84 207.39 42929.58 47879.50 2017-05-17 09:05:45.000 137 21200.84 207.36 42929.68 47879.58 2017-05-17 09:05:46.000 137 21200.85 207.36 42929.71 47879.62 2017-05-17 09:05:47.000 137 21200.91 207.31 42929.76 47879.67 2017-05-17 09:05:48.000 137 21200.97 207.32 42929.81 47879.73 2017-05-17 09:05:49.000 137 21201.01 207.29 42929.87 47879.80 2017-05-17 09:05:50.000 137 21201.05 207.26 42929.90 47879.84 2017-05-17 09:05:51.000 137 21201.07 207.25 42929.91 47879.89 2017-05-17 09:05:52.000 137 21201.11 207.24 42929.97 47879.92 2017-05-17 09:05:53.000 137 21201.18 207.23 42930.03 47880.01 2017-05-17 09:05:54.000 137 21201.19 207.21 42930.05 47880.06 2017-05-17 09:05:55.000 137 21201.22 207.18 42930.05 47880.08 2017-05-17 09:05:56.000 137 21201.23 207.16 42930.06 47880.08 2017-05-17 09:05:57.000 137 21201.22 207.11 42930.09 47880.11 2017-05-17 09:05:58.000 137 21201.21 207.09 42930.09 47880.14 2017-05-17 09:05:59.000 137 21201.24 207.06 42930.10 47880.16 2017-05-17 09:06:00.000 137 21201.23 207.05 42930.14 47880.19 2017-05-17 09:06:01.000 137 21201.26 207.03 42930.15 47880.24 2017-05-17 09:06:02.000 137 21201.23 207.02 42930.17 47880.24 2017-05-17 09:06:03.000 137 21201.27 207.03 42930.17 47880.22 2017-05-17 09:06:04.000 137 21201.35 207.01 42930.19 47880.28 2017-05-17 09:06:05.000 137 21201.41 206.95 42930.16 47880.27 2017-05-17 09:06:06.000 137 21201.41 206.97 42930.16 47880.31 2017-05-17 09:06:07.000 137 21201.44 207.03 42930.13 47880.31 2017-05-17 09:06:08.000 137 21201.43 207.06 42930.11 47880.28 2017-05-17 09:06:09.000 137 21201.45 207.11 42930.07 47880.28 2017-05-17 09:06:10.000 137 21201.43 207.18 42930.03 47880.24 2017-05-17 09:06:11.000 137 21201.40 207.26 42929.99 47880.18 2017-05-17 09:06:12.000 137 21201.45 207.30 42929.91 47880.14 2017-05-17 09:06:13.000 137 21201.43 207.32 42929.89 47880.10 2017-05-17 09:06:14.000 137 21201.35 207.40 42929.83 47880.06 2017-05-17 09:06:15.000 137 21201.34 207.43 42929.82 47880.01 2017-05-17 09:06:16.000 137 21201.31 207.47 42929.77 47879.97 2017-05-17 09:06:17.000 137 21201.29 207.48 42929.73 47879.89 2017-05-17 09:06:18.000 137 21201.29 207.46 42929.73 47879.92 2017-05-17 09:06:19.000 137 21201.30 207.46 42929.80 47879.93 2017-05-17 09:06:20.000 137 21201.25 207.52 42929.77 47879.91 2017-05-17 09:06:21.000 137 21201.18 207.60 42929.76 47879.90 2017-05-17 09:06:22.000 137 21201.15 207.64 42929.77 47879.86 2017-05-17 09:06:23.000 137 21201.16 207.70 42929.70 47879.82 2017-05-17 09:06:24.000 137 21201.12 207.75 42929.69 47879.77 2017-05-17 09:06:25.000 137 21201.11 207.78 42929.69 47879.76 2017-05-17 09:06:26.000 137 21201.13 207.80 42929.64 47879.73 2017-05-17 09:06:27.000 137 21201.17 207.82 42929.65 47879.72 2017-05-17 09:06:28.000 137 21201.17 207.84 42929.64 47879.72 2017-05-17 09:06:29.000 137 21201.20 207.83 42929.62 47879.69 2017-05-17 09:06:30.000 137 21201.23 207.82 42929.62 47879.72 2017-05-17 09:06:31.000 137 21201.26 207.80 42929.57 47879.69 2017-05-17 09:06:32.000 137 21201.27 207.76 42929.63 47879.75 2017-05-17 09:06:33.000 137 21201.30 207.74 42929.63 47879.74 2017-05-17 09:06:34.000 137 21201.30 207.74 42929.65 47879.78 2017-05-17 09:06:35.000 137 21201.32 207.74 42929.63 47879.79 2017-05-17 09:06:36.000 137 21201.28 207.82 42929.57 47879.76 2017-05-17 09:06:37.000 137 21201.29 207.92 42929.54 47879.75 2017-05-17 09:06:38.000 137 21201.28 207.98 42929.47 47879.68 2017-05-17 09:06:39.000 137 21201.25 208.04 42929.41 47879.60 2017-05-17 09:06:40.000 137 21201.21 208.05 42929.36 47879.55 2017-05-17 09:06:41.000 137 21201.15 208.21 42929.30 47879.51 2017-05-17 09:06:42.000 137 21201.10 208.41 42929.16 47879.42 2017-05-17 09:06:43.000 137 21201.06 208.59 42929.04 47879.31 2017-05-17 09:06:44.000 137 21201.04 208.71 42928.87 47879.16 2017-05-17 09:06:45.000 137 21200.98 208.85 42928.76 47879.01 2017-05-17 09:06:46.000 137 21200.96 208.91 42928.70 47878.89 2017-05-17 09:06:47.000 137 21200.95 208.95 42928.61 47878.81 2017-05-17 09:06:48.000 137 21200.94 208.97 42928.55 47878.73 2017-05-17 09:06:49.000 137 21200.92 209.00 42928.51 47878.68 2017-05-17 09:06:50.000 137 21200.90 209.05 42928.47 47878.64 2017-05-17 09:06:51.000 137 21200.91 209.08 42928.43 47878.58 2017-05-17 09:06:52.000 137 21200.89 209.02 42928.39 47878.52 2017-05-17 09:06:53.000 137 21200.81 208.98 42928.41 47878.49 2017-05-17 09:06:54.000 137 21200.75 208.95 42928.42 47878.47 2017-05-17 09:06:55.000 137 21200.72 208.88 42928.43 47878.46 2017-05-17 09:06:56.000 137 21200.66 208.87 42928.45 47878.49 2017-05-17 09:06:57.000 137 21200.65 208.92 42928.47 47878.46 2017-05-17 09:06:58.000 137 21200.60 208.93 42928.44 47878.47 2017-05-17 09:06:59.000 137 21200.58 208.94 42928.44 47878.41 2017-05-17 09:07:00.000 137 21200.56 208.91 42928.42 47878.41 2017-05-17 09:07:01.000 137 21200.54 208.88 42928.40 47878.38 2017-05-17 09:07:02.000 137 21200.52 208.86 42928.39 47878.35 2017-05-17 09:07:03.000 137 21200.50 208.82 42928.40 47878.34 2017-05-17 09:07:04.000 137 21200.46 208.83 42928.36 47878.34 2017-05-17 09:07:05.000 137 21200.47 208.84 42928.36 47878.30 2017-05-17 09:07:06.000 137 21200.47 208.82 42928.33 47878.30 2017-05-17 09:07:07.000 137 21200.47 208.80 42928.35 47878.29 2017-05-17 09:07:08.000 137 21200.46 208.74 42928.37 47878.30 2017-05-17 09:07:09.000 137 21200.45 208.72 42928.35 47878.28 2017-05-17 09:07:10.000 137 21200.44 208.69 42928.36 47878.29 2017-05-17 09:07:11.000 137 21200.48 208.67 42928.39 47878.32 2017-05-17 09:07:12.000 137 21200.49 208.64 42928.42 47878.35 2017-05-17 09:07:13.000 137 21200.51 208.60 42928.46 47878.39 2017-05-17 09:07:14.000 137 21200.53 208.55 42928.47 47878.37 2017-05-17 09:07:15.000 137 21200.54 208.42 42928.51 47878.42 2017-05-17 09:07:16.000 137 21200.54 208.28 42928.59 47878.46 2017-05-17 09:07:17.000 137 21200.52 208.21 42928.70 47878.53 2017-05-17 09:07:18.000 137 21200.47 208.16 42928.78 47878.59 2017-05-17 09:07:19.000 137 21200.45 208.14 42928.83 47878.66 2017-05-17 09:07:20.000 137 21200.43 208.14 42928.86 47878.71 2017-05-17 09:07:21.000 137 21200.38 208.11 42928.90 47878.67 2017-05-17 09:07:22.000 137 21200.34 208.06 42928.91 47878.69 2017-05-17 09:07:23.000 137 21200.33 208.02 42928.96 47878.73 2017-05-17 09:07:24.000 137 21200.26 207.97 42929.02 47878.74 2017-05-17 09:07:25.000 137 21200.24 207.91 42929.08 47878.77 2017-05-17 09:07:26.000 137 21200.21 207.88 42929.13 47878.81 2017-05-17 09:07:27.000 137 21200.18 207.83 42929.16 47878.84 2017-05-17 09:07:28.000 137 21200.14 207.82 42929.20 47878.87 2017-05-17 09:07:29.000 137 21200.14 207.79 42929.22 47878.90 2017-05-17 09:07:30.000 137 21200.13 207.80 42929.20 47878.89 2017-05-17 09:07:31.000 137 21200.10 207.79 42929.22 47878.92 2017-05-17 09:07:32.000 137 21200.15 207.77 42929.21 47878.90 2017-05-17 09:07:33.000 137 21200.11 207.76 42929.22 47878.95 2017-05-17 09:07:34.000 137 21200.11 207.77 42929.24 47878.93 2017-05-17 09:07:35.000 137 21200.12 207.74 42929.25 47878.95 2017-05-17 09:07:36.000 137 21200.12 207.70 42929.24 47878.89 2017-05-17 09:07:37.000 137 21200.13 207.69 42929.21 47878.93 2017-05-17 09:07:38.000 137 21200.11 207.67 42929.20 47878.91 2017-05-17 09:07:39.000 137 21200.11 207.64 42929.22 47878.90 2017-05-17 09:07:40.000 137 21200.11 207.58 42929.21 47878.89 2017-05-17 09:07:41.000 137 21200.10 207.55 42929.20 47878.87 2017-05-17 09:07:42.000 137 21200.13 207.48 42929.21 47878.86 2017-05-17 09:07:43.000 137 21200.11 207.46 42929.18 47878.86 2017-05-17 09:07:44.000 137 21200.09 207.44 42929.18 47878.88 2017-05-17 09:07:45.000 137 21200.07 207.39 42929.23 47878.87 2017-05-17 09:07:46.000 137 21200.04 207.39 42929.25 47878.86 2017-05-17 09:07:47.000 137 21200.02 207.38 42929.26 47878.87 2017-05-17 09:07:48.000 137 21200.06 207.37 42929.24 47878.85 2017-05-17 09:07:49.000 137 21200.10 207.34 42929.23 47878.87 2017-05-17 09:07:50.000 137 21200.12 207.35 42929.20 47878.85 2017-05-17 09:07:51.000 137 21200.13 207.34 42929.20 47878.89 2017-05-17 09:07:52.000 137 21200.15 207.35 42929.19 47878.89 2017-05-17 09:07:53.000 137 21200.20 207.36 42929.18 47878.91 2017-05-17 09:07:54.000 137 21200.24 207.36 42929.20 47878.91 2017-05-17 09:07:55.000 137 21200.30 207.40 42929.18 47878.90 2017-05-17 09:07:56.000 137 21200.31 207.44 42929.15 47878.90 2017-05-17 09:07:57.000 137 21200.34 207.45 42929.12 47878.88 2017-05-17 09:07:58.000 137 21200.38 207.48 42929.13 47878.92 2017-05-17 09:07:59.000 137 21200.41 207.52 42929.12 47878.94 2017-05-17 09:08:00.000 137 21200.39 207.55 42929.11 47878.95 2017-05-17 09:08:01.000 137 21200.38 207.52 42929.09 47878.92 2017-05-17 09:08:02.000 137 21200.40 207.51 42929.14 47878.96 2017-05-17 09:08:03.000 137 21200.43 207.51 42929.11 47878.98 2017-05-17 09:08:04.000 137 21200.43 207.50 42929.14 47878.96 2017-05-17 09:08:05.000 137 21200.45 207.49 42929.19 47878.99 2017-05-17 09:08:06.000 137 21200.47 207.47 42929.22 47879.03 2017-05-17 09:08:07.000 137 21200.52 207.42 42929.21 47879.04 2017-05-17 09:08:08.000 137 21200.54 207.38 42929.22 47879.07 2017-05-17 09:08:09.000 137 21200.53 207.33 42929.24 47879.09 2017-05-17 09:08:10.000 137 21200.54 207.30 42929.25 47879.13 2017-05-17 09:08:11.000 137 21200.55 207.28 42929.22 47879.12 2017-05-17 09:08:12.000 137 21200.51 207.28 42929.24 47879.14 2017-05-17 09:08:13.000 137 21200.48 207.28 42929.23 47879.08 2017-05-17 09:08:14.000 137 21200.47 207.25 42929.20 47879.06 2017-05-17 09:08:15.000 137 21200.51 207.22 42929.16 47879.05 2017-05-17 09:08:16.000 137 21200.54 207.19 42929.16 47879.00 2017-05-17 09:08:17.000 137 21200.57 207.14 42929.19 47879.04 2017-05-17 09:08:18.000 137 21200.64 207.13 42929.16 47879.07 2017-05-17 09:08:19.000 137 21200.76 207.08 42929.19 47879.09 2017-05-17 09:08:20.000 137 21200.86 207.03 42929.25 47879.15 2017-05-17 09:08:21.000 137 21200.90 207.06 42929.27 47879.22 2017-05-17 09:08:22.000 137 21200.92 207.09 42929.32 47879.26 2017-05-17 09:08:23.000 137 21200.92 207.10 42929.32 47879.33 2017-05-17 09:08:24.000 137 21200.92 207.13 42929.31 47879.30 2017-05-17 09:08:25.000 137 21200.95 207.17 42929.30 47879.38 2017-05-17 09:08:26.000 137 21200.94 207.18 42929.33 47879.37 2017-05-17 09:08:27.000 137 21200.92 207.23 42929.37 47879.41 2017-05-17 09:08:28.000 137 21200.92 207.28 42929.40 47879.40 2017-05-17 09:08:29.000 137 21200.93 207.31 42929.41 47879.39 2017-05-17 09:08:30.000 137 21200.93 207.31 42929.42 47879.43 2017-05-17 09:08:31.000 137 21200.89 207.35 42929.46 47879.42 2017-05-17 09:08:32.000 137 21200.85 207.34 42929.47 47879.40 2017-05-17 09:08:33.000 137 21200.81 207.36 42929.49 47879.43 2017-05-17 09:08:34.000 137 21200.79 207.36 42929.49 47879.43 2017-05-17 09:08:35.000 137 21200.79 207.39 42929.51 47879.44 2017-05-17 09:08:36.000 137 21200.79 207.40 42929.55 47879.44 2017-05-17 09:08:37.000 137 21200.76 207.42 42929.55 47879.46 2017-05-17 09:08:38.000 137 21200.72 207.45 42929.56 47879.46 2017-05-17 09:08:39.000 137 21200.75 207.44 42929.56 47879.47 2017-05-17 09:08:40.000 137 21200.77 207.43 42929.58 47879.47 2017-05-17 09:08:41.000 137 21200.73 207.39 42929.58 47879.47 2017-05-17 09:08:42.000 137 21200.74 207.34 42929.59 47879.48 2017-05-17 09:08:43.000 137 21200.73 207.30 42929.63 47879.52 2017-05-17 09:08:44.000 137 21200.75 207.25 42929.64 47879.53 2017-05-17 09:08:45.000 137 21200.76 207.18 42929.72 47879.55 2017-05-17 09:08:46.000 137 21200.74 207.14 42929.76 47879.62 2017-05-17 09:08:47.000 137 21200.75 207.11 42929.77 47879.59 2017-05-17 09:08:48.000 137 21200.75 207.06 42929.83 47879.67 2017-05-17 09:08:49.000 137 21200.77 207.02 42929.83 47879.72 2017-05-17 09:08:50.000 137 21200.77 207.02 42929.86 47879.73 2017-05-17 09:08:51.000 137 21200.78 207.03 42929.87 47879.76 2017-05-17 09:08:52.000 137 21200.79 207.03 42929.89 47879.77 2017-05-17 09:08:53.000 137 21200.80 207.05 42929.86 47879.78 2017-05-17 09:08:54.000 137 21200.81 207.07 42929.87 47879.78 2017-05-17 09:08:55.000 137 21200.82 207.08 42929.86 47879.78 2017-05-17 09:08:56.000 137 21200.82 207.12 42929.88 47879.79 2017-05-17 09:08:57.000 137 21200.86 207.14 42929.86 47879.79 2017-05-17 09:08:58.000 137 21200.89 207.15 42929.83 47879.81 2017-05-17 09:08:59.000 137 21200.91 207.13 42929.84 47879.82 2017-05-17 09:09:00.000 137 21200.99 207.06 42929.88 47879.81 2017-05-17 09:09:01.000 137 21201.06 207.00 42929.88 47879.87 2017-05-17 09:09:02.000 137 21201.05 207.01 42929.91 47879.93 2017-05-17 09:09:03.000 137 21201.03 207.05 42929.91 47879.93 2017-05-17 09:09:04.000 137 21201.01 207.07 42929.90 47879.91 2017-05-17 09:09:05.000 137 21201.00 207.07 42929.91 47879.85 2017-05-17 09:09:06.000 137 21200.94 207.06 42929.87 47879.89 2017-05-17 09:09:07.000 137 21200.92 207.05 42929.86 47879.83 2017-05-17 09:09:08.000 137 21200.93 207.02 42929.84 47879.78 2017-05-17 09:09:09.000 137 21200.95 207.02 42929.87 47879.81 2017-05-17 09:09:10.000 137 21200.94 207.00 42929.86 47879.82 2017-05-17 09:09:11.000 137 21200.92 207.02 42929.84 47879.82 2017-05-17 09:09:12.000 137 21200.90 207.04 42929.87 47879.81 2017-05-17 09:09:13.000 137 21200.92 207.09 42929.84 47879.79 2017-05-17 09:09:14.000 137 21200.93 207.11 42929.81 47879.78 2017-05-17 09:09:15.000 137 21200.96 207.11 42929.79 47879.77 2017-05-17 09:09:16.000 137 21200.97 207.16 42929.76 47879.76 2017-05-17 09:09:17.000 137 21200.99 207.16 42929.73 47879.74 2017-05-17 09:09:18.000 137 21201.07 207.14 42929.76 47879.75 2017-05-17 09:09:19.000 137 21201.15 207.11 42929.76 47879.76 2017-05-17 09:09:20.000 137 21201.20 207.10 42929.79 47879.85 2017-05-17 09:09:21.000 137 21201.21 207.17 42929.81 47879.87 2017-05-17 09:09:22.000 137 21201.22 207.25 42929.81 47879.88 2017-05-17 09:09:23.000 137 21201.18 207.35 42929.76 47879.87 2017-05-17 09:09:24.000 137 21201.19 207.42 42929.71 47879.84 2017-05-17 09:09:25.000 137 21201.25 207.47 42929.65 47879.80 2017-05-17 09:09:26.000 137 21201.24 207.50 42929.64 47879.78 2017-05-17 09:09:27.000 137 21201.24 207.54 42929.61 47879.78 2017-05-17 09:09:28.000 137 21201.21 207.59 42929.59 47879.74 2017-05-17 09:09:29.000 137 21201.18 207.61 42929.60 47879.74 2017-05-17 09:09:30.000 137 21201.14 207.69 42929.57 47879.70 2017-05-17 09:09:31.000 137 21201.09 207.78 42929.54 47879.66 2017-05-17 09:09:32.000 137 21201.04 207.86 42929.48 47879.62 2017-05-17 09:09:33.000 137 21201.00 207.88 42929.47 47879.57 2017-05-17 09:09:34.000 137 21200.98 207.91 42929.44 47879.54 2017-05-17 09:09:35.000 137 21200.96 207.92 42929.43 47879.53 2017-05-17 09:09:36.000 137 21200.95 207.95 42929.42 47879.46 2017-05-17 09:09:37.000 137 21200.95 207.96 42929.39 47879.46 2017-05-17 09:09:38.000 137 21200.90 207.96 42929.42 47879.45 2017-05-17 09:09:39.000 137 21200.86 207.95 42929.43 47879.43 2017-05-17 09:09:40.000 137 21200.84 207.96 42929.44 47879.44 2017-05-17 09:09:41.000 137 21200.80 207.99 42929.43 47879.42 2017-05-17 09:09:42.000 137 21200.76 207.98 42929.44 47879.40 2017-05-17 09:09:43.000 137 21200.74 207.96 42929.47 47879.41 2017-05-17 09:09:44.000 137 21200.68 207.96 42929.45 47879.40 2017-05-17 09:09:45.000 137 21200.64 207.97 42929.47 47879.35 2017-05-17 09:09:46.000 137 21200.57 207.98 42929.48 47879.34 2017-05-17 09:09:47.000 137 21200.51 207.95 42929.45 47879.33 2017-05-17 09:09:48.000 137 21200.49 207.89 42929.48 47879.28 2017-05-17 09:09:49.000 137 21200.44 207.84 42929.49 47879.29 2017-05-17 09:09:50.000 137 21200.39 207.85 42929.51 47879.28 2017-05-17 09:09:51.000 137 21200.37 207.84 42929.50 47879.27 2017-05-17 09:09:52.000 137 21200.34 207.83 42929.48 47879.28 2017-05-17 09:09:53.000 137 21200.35 207.84 42929.47 47879.24 2017-05-17 09:09:54.000 137 21200.34 207.87 42929.47 47879.24 2017-05-17 09:09:55.000 137 21200.29 207.92 42929.43 47879.22 2017-05-17 09:09:56.000 137 21200.27 207.96 42929.38 47879.17 2017-05-17 09:09:57.000 137 21200.24 207.95 42929.33 47879.11 2017-05-17 09:09:58.000 137 21200.23 207.95 42929.33 47879.07 2017-05-17 09:09:59.000 137 21200.23 207.95 42929.30 47879.03 2017-05-17 09:10:00.000 137 21200.27 207.93 42929.30 47879.04 2017-05-17 09:10:01.000 137 21200.27 207.96 42929.26 47879.00 2017-05-17 09:10:02.000 137 21200.26 207.89 42929.28 47879.04 2017-05-17 09:10:03.000 137 21200.27 207.84 42929.30 47879.03 2017-05-17 09:10:04.000 137 21200.28 207.86 42929.29 47879.04 2017-05-17 09:10:05.000 137 21200.20 207.90 42929.33 47879.05 2017-05-17 09:10:06.000 137 21200.21 207.92 42929.33 47879.05 2017-05-17 09:10:07.000 137 21200.22 207.90 42929.34 47879.05 2017-05-17 09:10:08.000 137 21200.21 207.88 42929.32 47879.03 2017-05-17 09:10:09.000 137 21200.21 207.87 42929.34 47879.05 2017-05-17 09:10:10.000 137 21200.17 207.91 42929.35 47879.05 2017-05-17 09:10:11.000 137 21200.14 207.91 42929.37 47879.05 2017-05-17 09:10:12.000 137 21200.15 207.89 42929.36 47879.06 2017-05-17 09:10:13.000 137 21200.15 207.88 42929.36 47879.06 2017-05-17 09:10:14.000 137 21200.14 207.87 42929.36 47879.04 2017-05-17 09:10:15.000 137 21200.12 207.86 42929.39 47879.08 2017-05-17 09:10:16.000 137 21200.16 207.85 42929.37 47879.06 2017-05-17 09:10:17.000 137 21200.19 207.88 42929.42 47879.10 2017-05-17 09:10:18.000 137 21200.18 207.91 42929.41 47879.10 2017-05-17 09:10:19.000 137 21200.17 207.95 42929.36 47879.13 2017-05-17 09:10:20.000 137 21200.19 207.95 42929.36 47879.11 2017-05-17 09:10:21.000 137 21200.20 208.00 42929.36 47879.11 2017-05-17 09:10:22.000 137 21200.20 208.03 42929.37 47879.11 2017-05-17 09:10:23.000 137 21200.17 208.07 42929.33 47879.11 2017-05-17 09:10:24.000 137 21200.14 208.10 42929.31 47879.03 2017-05-17 09:10:25.000 137 21200.11 208.15 42929.28 47879.01 2017-05-17 09:10:26.000 137 21200.09 208.14 42929.23 47879.00 2017-05-17 09:10:27.000 137 21200.07 208.11 42929.23 47878.98 2017-05-17 09:10:28.000 137 21200.07 208.09 42929.25 47878.94 2017-05-17 09:10:29.000 137 21200.05 208.09 42929.27 47878.97 2017-05-17 09:10:30.000 137 21200.04 208.08 42929.28 47878.96 2017-05-17 09:10:31.000 137 21200.09 208.04 42929.33 47879.01 2017-05-17 09:10:32.000 137 21200.17 207.99 42929.34 47879.01 2017-05-17 09:10:33.000 137 21200.14 208.03 42929.35 47879.05 2017-05-17 09:10:34.000 137 21200.18 208.17 42929.33 47879.09 2017-05-17 09:10:35.000 137 21200.23 208.21 42929.28 47879.07 2017-05-17 09:10:36.000 137 21200.28 208.17 42929.29 47879.08 2017-05-17 09:10:37.000 137 21200.32 208.15 42929.29 47879.05 2017-05-17 09:10:38.000 137 21200.37 208.14 42929.28 47879.06 2017-05-17 09:10:39.000 137 21200.43 208.12 42929.32 47879.14 2017-05-17 09:10:40.000 137 21200.46 208.07 42929.35 47879.15 2017-05-17 09:10:41.000 137 21200.48 208.06 42929.39 47879.22 2017-05-17 09:10:42.000 137 21200.55 208.00 42929.37 47879.21 2017-05-17 09:10:43.000 137 21200.63 207.97 42929.34 47879.27 2017-05-17 09:10:44.000 137 21200.66 207.93 42929.37 47879.29 2017-05-17 09:10:45.000 137 21200.71 207.88 42929.40 47879.27 2017-05-17 09:10:46.000 137 21200.72 207.82 42929.39 47879.33 2017-05-17 09:10:47.000 137 21200.74 207.76 42929.40 47879.32 2017-05-17 09:10:48.000 137 21200.77 207.68 42929.39 47879.33 2017-05-17 09:10:49.000 137 21200.78 207.64 42929.43 47879.33 2017-05-17 09:10:50.000 137 21200.82 207.61 42929.44 47879.39 2017-05-17 09:10:51.000 137 21200.85 207.58 42929.43 47879.40 2017-05-17 09:10:52.000 137 21200.89 207.48 42929.40 47879.40 2017-05-17 09:10:53.000 137 21200.89 207.46 42929.42 47879.43 2017-05-17 09:10:54.000 137 21200.91 207.40 42929.47 47879.41 2017-05-17 09:10:55.000 137 21200.92 207.38 42929.48 47879.48 2017-05-17 09:10:56.000 137 21200.95 207.35 42929.50 47879.50 2017-05-17 09:10:57.000 137 21200.93 207.36 42929.51 47879.50 2017-05-17 09:10:58.000 137 21200.91 207.37 42929.51 47879.52 2017-05-17 09:10:59.000 137 21200.94 207.37 42929.54 47879.52 2017-05-17 09:11:00.000 137 21200.92 207.40 42929.53 47879.52 2017-05-17 09:11:01.000 137 21200.90 207.43 42929.56 47879.53 2017-05-17 09:11:02.000 137 21200.83 207.49 42929.51 47879.52 2017-05-17 09:11:03.000 137 21200.79 207.51 42929.50 47879.49 2017-05-17 09:11:04.000 137 21200.76 207.56 42929.52 47879.47 2017-05-17 09:11:05.000 137 21200.73 207.63 42929.53 47879.44 2017-05-17 09:11:06.000 137 21200.71 207.67 42929.50 47879.43 2017-05-17 09:11:07.000 137 21200.68 207.71 42929.51 47879.40 2017-05-17 09:11:08.000 137 21200.68 207.77 42929.48 47879.40 2017-05-17 09:11:09.000 137 21200.68 207.81 42929.44 47879.38 2017-05-17 09:11:10.000 137 21200.68 207.84 42929.41 47879.34 2017-05-17 09:11:11.000 137 21200.68 207.90 42929.40 47879.38 2017-05-17 09:11:12.000 137 21200.66 207.98 42929.37 47879.31 2017-05-17 09:11:13.000 137 21200.68 208.01 42929.32 47879.28 2017-05-17 09:11:14.000 137 21200.68 208.05 42929.33 47879.26 2017-05-17 09:11:15.000 137 21200.65 208.19 42929.26 47879.24 2017-05-17 09:11:16.000 137 21200.63 208.34 42929.18 47879.19 2017-05-17 09:11:17.000 137 21200.61 208.40 42929.11 47879.09 2017-05-17 09:11:18.000 137 21200.58 208.44 42929.03 47879.00 2017-05-17 09:11:19.000 137 21200.56 208.43 42928.96 47878.92 2017-05-17 09:11:20.000 137 21200.55 208.47 42928.93 47878.90 2017-05-17 09:11:21.000 137 21200.54 208.53 42928.89 47878.83 2017-05-17 09:11:22.000 137 21200.50 208.55 42928.84 47878.79 2017-05-17 09:11:23.000 137 21200.49 208.56 42928.81 47878.74 2017-05-17 09:11:24.000 137 21200.46 208.51 42928.79 47878.70 2017-05-17 09:11:25.000 137 21200.43 208.56 42928.79 47878.68 2017-05-17 09:11:26.000 137 21200.42 208.60 42928.78 47878.68 2017-05-17 09:11:27.000 137 21200.43 208.62 42928.75 47878.65 2017-05-17 09:11:28.000 137 21200.47 208.65 42928.75 47878.65 2017-05-17 09:11:29.000 137 21200.49 208.71 42928.74 47878.65 2017-05-17 09:11:30.000 137 21200.48 208.73 42928.76 47878.62 2017-05-17 09:11:31.000 137 21200.46 208.73 42928.73 47878.63 2017-05-17 09:11:32.000 137 21200.49 208.69 42928.75 47878.62 2017-05-17 09:11:33.000 137 21200.52 208.67 42928.73 47878.65 2017-05-17 09:11:34.000 137 21200.51 208.67 42928.80 47878.68 2017-05-17 09:11:35.000 137 21200.48 208.70 42928.78 47878.67 2017-05-17 09:11:36.000 137 21200.47 208.74 42928.81 47878.69 2017-05-17 09:11:37.000 137 21200.46 208.78 42928.81 47878.68 2017-05-17 09:11:38.000 137 21200.44 208.79 42928.79 47878.68 2017-05-17 09:11:39.000 137 21200.39 208.90 42928.75 47878.68 2017-05-17 09:11:40.000 137 21200.34 209.08 42928.68 47878.63 2017-05-17 09:11:41.000 137 21200.30 209.18 42928.60 47878.54 2017-05-17 09:11:42.000 137 21200.28 209.24 42928.53 47878.47 2017-05-17 09:11:43.000 137 21200.29 209.24 42928.49 47878.35 2017-05-17 09:11:44.000 137 21200.26 209.24 42928.47 47878.32 2017-05-17 09:11:45.000 137 21200.26 209.24 42928.45 47878.29 2017-05-17 09:11:46.000 137 21200.26 209.23 42928.43 47878.28 2017-05-17 09:11:47.000 137 21200.27 209.27 42928.43 47878.27 2017-05-17 09:11:48.000 137 21200.28 209.30 42928.38 47878.26 2017-05-17 09:11:49.000 137 21200.30 209.32 42928.32 47878.25 2017-05-17 09:11:50.000 137 21200.33 209.35 42928.33 47878.23 2017-05-17 09:11:51.000 137 21200.34 209.35 42928.33 47878.22 2017-05-17 09:11:52.000 137 21200.37 209.36 42928.34 47878.27 2017-05-17 09:11:53.000 137 21200.37 209.35 42928.33 47878.24 2017-05-17 09:11:54.000 137 21200.40 209.33 42928.33 47878.23 2017-05-17 09:11:55.000 137 21200.43 209.32 42928.36 47878.25 2017-05-17 09:11:56.000 137 21200.42 209.27 42928.42 47878.30 2017-05-17 09:11:57.000 137 21200.45 209.20 42928.48 47878.30 2017-05-17 09:11:58.000 137 21200.48 209.18 42928.54 47878.37 2017-05-17 09:11:59.000 137 21200.48 209.16 42928.57 47878.45 2017-05-17 09:12:00.000 137 21200.47 209.12 42928.63 47878.50 2017-05-17 09:12:01.000 137 21200.46 209.09 42928.74 47878.56 2017-05-17 09:12:02.000 137 21200.44 209.04 42928.84 47878.60 2017-05-17 09:12:03.000 137 21200.43 209.00 42928.91 47878.67 2017-05-17 09:12:04.000 137 21200.40 208.91 42929.02 47878.76 2017-05-17 09:12:05.000 137 21200.37 208.90 42929.08 47878.81 2017-05-17 09:12:06.000 137 21200.38 208.84 42929.15 47878.88 2017-05-17 09:12:07.000 137 21200.39 208.84 42929.24 47878.97 2017-05-17 09:12:08.000 137 21200.36 208.84 42929.28 47879.02 2017-05-17 09:12:09.000 137 21200.34 208.82 42929.30 47879.03 2017-05-17 09:12:10.000 137 21200.32 208.80 42929.32 47879.10 2017-05-17 09:12:11.000 137 21200.27 208.75 42929.37 47879.10 2017-05-17 09:12:12.000 137 21200.21 208.77 42929.40 47879.11 2017-05-17 09:12:13.000 137 21200.21 208.79 42929.41 47879.13 2017-05-17 09:12:14.000 137 21200.22 208.82 42929.41 47879.12 2017-05-17 09:12:15.000 137 21200.20 208.80 42929.44 47879.14 2017-05-17 09:12:16.000 137 21200.17 208.82 42929.40 47879.11 2017-05-17 09:12:17.000 137 21200.18 208.80 42929.41 47879.09 2017-05-17 09:12:18.000 137 21200.20 208.77 42929.41 47879.13 2017-05-17 09:12:19.000 137 21200.21 208.75 42929.41 47879.10 2017-05-17 09:12:20.000 137 21200.24 208.72 42929.43 47879.12 2017-05-17 09:12:21.000 137 21200.25 208.69 42929.46 47879.16 2017-05-17 09:12:22.000 137 21200.30 208.65 42929.49 47879.16 2017-05-17 09:12:23.000 137 21200.34 208.60 42929.49 47879.20 2017-05-17 09:12:24.000 137 21200.40 208.55 42929.50 47879.25 2017-05-17 09:12:25.000 137 21200.46 208.51 42929.55 47879.30 2017-05-17 09:12:26.000 137 21200.50 208.51 42929.58 47879.34 2017-05-17 09:12:27.000 137 21200.52 208.49 42929.59 47879.40 2017-05-17 09:12:28.000 137 21200.54 208.49 42929.63 47879.43 2017-05-17 09:12:29.000 137 21200.61 208.50 42929.59 47879.45 2017-05-17 09:12:30.000 137 21200.64 208.51 42929.60 47879.46 2017-05-17 09:12:31.000 137 21200.67 208.51 42929.59 47879.48 2017-05-17 09:12:32.000 137 21200.69 208.52 42929.62 47879.52 2017-05-17 09:12:33.000 137 21200.72 208.53 42929.62 47879.51 2017-05-17 09:12:34.000 137 21200.76 208.52 42929.62 47879.53 2017-05-17 09:12:35.000 137 21200.76 208.50 42929.63 47879.54 2017-05-17 09:12:36.000 137 21200.81 208.48 42929.62 47879.56 2017-05-17 09:12:37.000 137 21200.81 208.51 42929.60 47879.54 2017-05-17 09:12:38.000 137 21200.80 208.51 42929.60 47879.54 2017-05-17 09:12:39.000 137 21200.78 208.52 42929.61 47879.55 2017-05-17 09:12:40.000 137 21200.75 208.53 42929.59 47879.55 2017-05-17 09:12:41.000 137 21200.70 208.51 42929.60 47879.53 2017-05-17 09:12:42.000 137 21200.68 208.55 42929.58 47879.52 2017-05-17 09:12:43.000 137 21200.65 208.57 42929.60 47879.53 2017-05-17 09:12:44.000 137 21200.66 208.57 42929.62 47879.49 2017-05-17 09:12:45.000 137 21200.62 208.61 42929.58 47879.49 2017-05-17 09:12:46.000 137 21200.59 208.61 42929.59 47879.47 2017-05-17 09:12:47.000 137 21200.57 208.60 42929.60 47879.48 2017-05-17 09:12:48.000 137 21200.56 208.60 42929.61 47879.43 2017-05-17 09:12:49.000 137 21200.56 208.59 42929.62 47879.44 2017-05-17 09:12:50.000 137 21200.56 208.57 42929.64 47879.47 2017-05-17 09:12:51.000 137 21200.54 208.53 42929.69 47879.47 2017-05-17 09:12:52.000 137 21200.53 208.48 42929.74 47879.50 2017-05-17 09:12:53.000 137 21200.55 208.43 42929.77 47879.56 2017-05-17 09:12:54.000 137 21200.58 208.43 42929.81 47879.58 2017-05-17 09:12:55.000 137 21200.61 208.41 42929.89 47879.67 2017-05-17 09:12:56.000 137 21200.63 208.42 42929.90 47879.70 2017-05-17 09:12:57.000 137 21200.65 208.42 42929.94 47879.73 2017-05-17 09:12:58.000 137 21200.63 208.39 42929.97 47879.76 2017-05-17 09:12:59.000 137 21200.61 208.37 42930.02 47879.78 2017-05-17 09:13:00.000 137 21200.63 208.38 42930.06 47879.83 2017-05-17 09:13:01.000 137 21200.64 208.44 42930.07 47879.85 2017-05-17 09:13:02.000 137 21200.69 208.49 42930.06 47879.87 2017-05-17 09:13:03.000 137 21200.71 208.51 42930.04 47879.90 2017-05-17 09:13:04.000 137 21200.75 208.50 42930.03 47879.90 2017-05-17 09:13:05.000 137 21200.79 208.53 42930.01 47879.89 2017-05-17 09:13:06.000 137 21200.82 208.55 42930.01 47879.90 2017-05-17 09:13:07.000 137 21200.86 208.56 42929.96 47879.89 2017-05-17 09:13:08.000 137 21200.85 208.56 42929.91 47879.86 2017-05-17 09:13:09.000 137 21200.83 208.54 42929.85 47879.82 2017-05-17 09:13:10.000 137 21200.83 208.50 42929.88 47879.81 2017-05-17 09:13:11.000 137 21200.86 208.48 42929.90 47879.79 2017-05-17 09:13:12.000 137 21200.86 208.45 42929.89 47879.85 2017-05-17 09:13:13.000 137 21200.87 208.42 42929.91 47879.82 2017-05-17 09:13:14.000 137 21200.92 208.39 42929.92 47879.84 2017-05-17 09:13:15.000 137 21200.97 208.39 42929.92 47879.89 2017-05-17 09:13:16.000 137 21200.97 208.36 42929.93 47879.92 2017-05-17 09:13:17.000 137 21201.01 208.34 42929.94 47879.93 2017-05-17 09:13:18.000 137 21201.04 208.35 42929.94 47879.95 2017-05-17 09:13:19.000 137 21201.06 208.35 42929.92 47879.98 2017-05-17 09:13:20.000 137 21201.08 208.36 42929.95 47879.98 2017-05-17 09:13:21.000 137 21201.08 208.36 42929.96 47880.00 2017-05-17 09:13:22.000 137 21201.11 208.33 42929.99 47880.01 2017-05-17 09:13:23.000 137 21201.10 208.30 42929.99 47880.05 2017-05-17 09:13:24.000 137 21201.06 208.33 42929.98 47880.03 2017-05-17 09:13:25.000 137 21201.01 208.39 42929.91 47879.99 2017-05-17 09:13:26.000 137 21200.93 208.49 42929.90 47879.96 2017-05-17 09:13:27.000 137 21200.89 208.45 42929.87 47879.85 2017-05-17 09:13:28.000 137 21200.85 208.41 42929.84 47879.83 2017-05-17 09:13:29.000 137 21200.86 208.40 42929.83 47879.80 2017-05-17 09:13:30.000 137 21200.86 208.39 42929.82 47879.81 2017-05-17 09:13:31.000 137 21200.84 208.40 42929.80 47879.80 2017-05-17 09:13:32.000 137 21200.79 208.37 42929.78 47879.76 2017-05-17 09:13:33.000 137 21200.77 208.32 42929.83 47879.78 2017-05-17 09:13:34.000 137 21200.77 208.32 42929.86 47879.76 2017-05-17 09:13:35.000 137 21200.77 208.33 42929.85 47879.75 2017-05-17 09:13:36.000 137 21200.83 208.35 42929.84 47879.80 2017-05-17 09:13:37.000 137 21200.89 208.37 42929.83 47879.79 2017-05-17 09:13:38.000 137 21200.91 208.41 42929.79 47879.80 2017-05-17 09:13:39.000 137 21200.93 208.50 42929.71 47879.78 2017-05-17 09:13:40.000 137 21200.95 208.60 42929.65 47879.75 2017-05-17 09:13:41.000 137 21200.99 208.65 42929.59 47879.69 2017-05-17 09:13:42.000 137 21201.05 208.64 42929.53 47879.64 2017-05-17 09:13:43.000 137 21201.11 208.54 42929.53 47879.62 2017-05-17 09:13:44.000 137 21201.19 208.45 42929.54 47879.63 2017-05-17 09:13:45.000 137 21201.28 208.34 42929.60 47879.70 2017-05-17 09:13:46.000 137 21201.33 208.31 42929.65 47879.79 2017-05-17 09:13:47.000 137 21201.34 208.30 42929.69 47879.82 2017-05-17 09:13:48.000 137 21201.39 208.31 42929.72 47879.92 2017-05-17 09:13:49.000 137 21201.42 208.36 42929.71 47879.94 2017-05-17 09:13:50.000 137 21201.43 208.39 42929.69 47879.93 2017-05-17 09:13:51.000 137 21201.47 208.40 42929.66 47879.92 2017-05-17 09:13:52.000 137 21201.49 208.41 42929.64 47879.92 2017-05-17 09:13:53.000 137 21201.50 208.46 42929.64 47879.92 2017-05-17 09:13:54.000 137 21201.53 208.54 42929.59 47879.92 2017-05-17 09:13:55.000 137 21201.54 208.50 42929.53 47879.89 2017-05-17 09:13:56.000 137 21201.60 208.37 42929.56 47879.87 2017-05-17 09:13:57.000 137 21201.59 208.28 42929.59 47879.89 2017-05-17 09:13:58.000 137 21201.66 208.27 42929.66 47879.96 2017-05-17 09:13:59.000 137 21201.71 208.31 42929.69 47880.01 2017-05-17 09:14:00.000 137 21201.74 208.30 42929.65 47880.04 2017-05-17 09:14:01.000 137 21201.77 208.29 42929.69 47880.05 2017-05-17 09:14:02.000 137 21201.79 208.28 42929.69 47880.08 2017-05-17 09:14:03.000 137 21201.78 208.30 42929.69 47880.09 2017-05-17 09:14:04.000 137 21201.75 208.34 42929.67 47880.08 2017-05-17 09:14:05.000 137 21201.75 208.33 42929.68 47880.08 2017-05-17 09:14:06.000 137 21201.73 208.36 42929.62 47880.05 2017-05-17 09:14:07.000 137 21201.72 208.37 42929.57 47880.00 2017-05-17 09:14:08.000 137 21201.74 208.33 42929.54 47879.97 2017-05-17 09:14:09.000 137 21201.76 208.28 42929.51 47879.94 2017-05-17 09:14:10.000 137 21201.79 208.21 42929.53 47879.96 2017-05-17 09:14:11.000 137 21201.77 208.16 42929.57 47879.96 2017-05-17 09:14:12.000 137 21201.74 208.16 42929.58 47879.96 2017-05-17 09:14:13.000 137 21201.71 208.19 42929.53 47879.97 2017-05-17 09:14:14.000 137 21201.67 208.14 42929.51 47879.89 2017-05-17 09:14:15.000 137 21201.67 208.06 42929.54 47879.89 2017-05-17 09:14:16.000 137 21201.66 208.00 42929.50 47879.87 2017-05-17 09:14:17.000 137 21201.65 207.98 42929.48 47879.85 2017-05-17 09:14:18.000 137 21201.64 208.00 42929.51 47879.85 2017-05-17 09:14:19.000 137 21201.68 208.00 42929.48 47879.87 2017-05-17 09:14:20.000 137 21201.70 207.99 42929.45 47879.85 2017-05-17 09:14:21.000 137 21201.75 207.98 42929.40 47879.83 2017-05-17 09:14:22.000 137 21201.79 208.00 42929.36 47879.82 2017-05-17 09:14:23.000 137 21201.79 208.00 42929.35 47879.81 2017-05-17 09:14:24.000 137 21201.80 207.99 42929.35 47879.82 2017-05-17 09:14:25.000 137 21201.84 207.96 42929.37 47879.82 2017-05-17 09:14:26.000 137 21201.88 208.01 42929.37 47879.83 2017-05-17 09:14:27.000 137 21201.92 208.05 42929.35 47879.84 2017-05-17 09:14:28.000 137 21201.98 208.07 42929.34 47879.86 2017-05-17 09:14:29.000 137 21202.01 208.07 42929.32 47879.86 2017-05-17 09:14:30.000 137 21202.02 208.00 42929.33 47879.86 2017-05-17 09:14:31.000 137 21202.06 207.92 42929.39 47879.87 2017-05-17 09:14:32.000 137 21202.06 207.90 42929.45 47879.94 2017-05-17 09:14:33.000 137 21202.03 207.88 42929.46 47879.96 2017-05-17 09:14:34.000 137 21202.00 207.90 42929.49 47879.98 2017-05-17 09:14:35.000 137 21202.00 207.95 42929.49 47879.98 2017-05-17 09:14:36.000 137 21201.98 207.94 42929.51 47879.99 2017-05-17 09:14:37.000 137 21201.98 207.92 42929.50 47879.98 2017-05-17 09:14:38.000 137 21201.96 207.92 42929.48 47879.98 2017-05-17 09:14:39.000 137 21201.94 207.94 42929.48 47879.97 2017-05-17 09:14:40.000 137 21201.97 207.93 42929.49 47879.95 2017-05-17 09:14:41.000 137 21201.94 207.93 42929.50 47879.95 2017-05-17 09:14:42.000 137 21201.88 207.88 42929.50 47879.94 2017-05-17 09:14:43.000 137 21201.84 207.83 42929.51 47879.92 2017-05-17 09:14:44.000 137 21201.83 207.78 42929.53 47879.94 2017-05-17 09:14:45.000 137 21201.83 207.75 42929.51 47879.96 2017-05-17 09:14:46.000 137 21201.81 207.73 42929.49 47879.95 2017-05-17 09:14:47.000 137 21201.79 207.71 42929.55 47879.96 2017-05-17 09:14:48.000 137 21201.81 207.71 42929.58 47879.99 2017-05-17 09:14:49.000 137 21201.77 207.71 42929.58 47879.95 2017-05-17 09:14:50.000 137 21201.76 207.70 42929.58 47880.00 2017-05-17 09:14:51.000 137 21201.76 207.71 42929.59 47879.97 2017-05-17 09:14:52.000 137 21201.77 207.73 42929.61 47879.99 2017-05-17 09:14:53.000 137 21201.75 207.71 42929.60 47879.97 2017-05-17 09:14:54.000 137 21201.74 207.72 42929.60 47879.99 2017-05-17 09:14:55.000 137 21201.71 207.71 42929.59 47879.97 2017-05-17 09:14:56.000 137 21201.71 207.71 42929.64 47879.95 2017-05-17 09:14:57.000 137 21201.71 207.72 42929.65 47879.97 2017-05-17 09:14:58.000 137 21201.72 207.72 42929.64 47879.99 2017-05-17 09:14:59.000 137 21201.70 207.73 42929.66 47879.97 2017-05-17 09:15:00.000 137 21201.72 207.73 42929.65 47879.98 2017-05-17 09:15:01.000 137 21201.72 207.72 42929.66 47879.96 2017-05-17 09:15:02.000 137 21201.73 207.72 42929.66 47880.00 2017-05-17 09:15:03.000 137 21201.74 207.73 42929.66 47879.99 2017-05-17 09:15:04.000 137 21201.80 207.71 42929.66 47880.01 2017-05-17 09:15:05.000 137 21201.81 207.70 42929.66 47880.03 2017-05-17 09:15:06.000 137 21201.84 207.70 42929.64 47880.06 2017-05-17 09:15:07.000 137 21201.87 207.71 42929.65 47880.06 2017-05-17 09:15:08.000 137 21201.88 207.74 42929.64 47880.03 2017-05-17 09:15:09.000 137 21201.90 207.82 42929.59 47880.04 2017-05-17 09:15:10.000 137 21201.90 207.85 42929.53 47880.04 2017-05-17 09:15:11.000 137 21201.91 207.86 42929.48 47879.97 2017-05-17 09:15:12.000 137 21201.91 207.84 42929.46 47879.94 2017-05-17 09:15:13.000 137 21201.90 207.79 42929.43 47879.91 2017-05-17 09:15:14.000 137 21201.93 207.73 42929.43 47879.90 2017-05-17 09:15:15.000 137 21201.92 207.72 42929.41 47879.89 2017-05-17 09:15:16.000 137 21201.94 207.66 42929.47 47879.92 2017-05-17 09:15:17.000 137 21201.95 207.62 42929.46 47879.93 2017-05-17 09:15:18.000 137 21201.97 207.59 42929.47 47879.94 2017-05-17 09:15:19.000 137 21201.99 207.52 42929.49 47879.94 2017-05-17 09:15:20.000 137 21202.00 207.51 42929.50 47879.96 2017-05-17 09:15:21.000 137 21202.04 207.45 42929.51 47879.99 2017-05-17 09:15:22.000 137 21202.06 207.36 42929.54 47880.03 2017-05-17 09:15:23.000 137 21202.11 207.28 42929.59 47880.03 2017-05-17 09:15:24.000 137 21202.13 207.17 42929.66 47880.11 2017-05-17 09:15:25.000 137 21202.14 207.10 42929.72 47880.18 2017-05-17 09:15:26.000 137 21202.17 207.06 42929.75 47880.21 2017-05-17 09:15:27.000 137 21202.18 207.00 42929.77 47880.26 2017-05-17 09:15:28.000 137 21202.20 206.98 42929.82 47880.30 2017-05-17 09:15:29.000 137 21202.19 206.97 42929.83 47880.34 2017-05-17 09:15:30.000 137 21202.15 206.94 42929.85 47880.37 2017-05-17 09:15:31.000 137 21202.19 206.94 42929.91 47880.38 2017-05-17 09:15:32.000 137 21202.22 206.99 42929.89 47880.39 2017-05-17 09:15:33.000 137 21202.21 207.01 42929.88 47880.44 2017-05-17 09:15:34.000 137 21202.20 206.96 42929.89 47880.42 2017-05-17 09:15:35.000 137 21202.19 206.96 42929.88 47880.43 2017-05-17 09:15:36.000 137 21202.17 206.96 42929.90 47880.41 2017-05-17 09:15:37.000 137 21202.15 206.97 42929.92 47880.41 2017-05-17 09:15:38.000 137 21202.17 206.95 42929.88 47880.43 2017-05-17 09:15:39.000 137 21202.16 206.94 42929.94 47880.43 2017-05-17 09:15:40.000 137 21202.17 206.92 42929.96 47880.46 2017-05-17 09:15:41.000 137 21202.21 206.88 42929.98 47880.45 2017-05-17 09:15:42.000 137 21202.22 206.86 42930.00 47880.47 2017-05-17 09:15:43.000 137 21202.24 206.87 42930.00 47880.51 2017-05-17 09:15:44.000 137 21202.28 206.88 42929.99 47880.53 2017-05-17 09:15:45.000 137 21202.28 206.88 42929.98 47880.55 2017-05-17 09:15:46.000 137 21202.32 206.88 42929.98 47880.56 2017-05-17 09:15:47.000 137 21202.38 206.88 42930.00 47880.58 2017-05-17 09:15:48.000 137 21202.39 206.86 42930.00 47880.60 2017-05-17 09:15:49.000 137 21202.43 206.87 42930.00 47880.61 2017-05-17 09:15:50.000 137 21202.45 206.88 42929.97 47880.61 2017-05-17 09:15:51.000 137 21202.48 206.90 42929.98 47880.62 2017-05-17 09:15:52.000 137 21202.52 206.89 42929.99 47880.61 2017-05-17 09:15:53.000 137 21202.51 206.93 42929.94 47880.63 2017-05-17 09:15:54.000 137 21202.57 206.95 42929.97 47880.63 2017-05-17 09:15:55.000 137 21202.61 206.97 42929.98 47880.66 2017-05-17 09:15:56.000 137 21202.59 207.02 42929.95 47880.66 2017-05-17 09:15:57.000 137 21202.63 207.05 42929.96 47880.67 2017-05-17 09:15:58.000 137 21202.63 207.06 42929.99 47880.68 2017-05-17 09:15:59.000 137 21202.65 207.07 42929.97 47880.71 2017-05-17 09:16:00.000 137 21202.64 207.11 42929.97 47880.69 2017-05-17 09:16:01.000 137 21202.67 207.11 42929.97 47880.68 2017-05-17 09:16:02.000 137 21202.70 207.12 42929.96 47880.69 2017-05-17 09:16:03.000 137 21202.69 207.12 42929.94 47880.73 2017-05-17 09:16:04.000 137 21202.71 207.11 42929.97 47880.73 2017-05-17 09:16:05.000 137 21202.72 207.10 42930.02 47880.74 2017-05-17 09:16:06.000 137 21202.68 207.12 42930.03 47880.76 2017-05-17 09:16:07.000 137 21202.71 207.10 42930.00 47880.76 2017-05-17 09:16:08.000 137 21202.69 207.11 42930.02 47880.76 2017-05-17 09:16:09.000 137 21202.72 207.13 42930.03 47880.77 2017-05-17 09:16:10.000 137 21202.75 207.14 42930.05 47880.80 2017-05-17 09:16:11.000 137 21202.75 207.19 42930.03 47880.81 2017-05-17 09:16:12.000 137 21202.77 207.21 42930.03 47880.78 2017-05-17 09:16:13.000 137 21202.77 207.23 42930.01 47880.80 2017-05-17 09:16:14.000 137 21202.76 207.24 42930.02 47880.81 2017-05-17 09:16:15.000 137 21202.75 207.28 42930.02 47880.79 2017-05-17 09:16:16.000 137 21202.74 207.32 42930.01 47880.78 2017-05-17 09:16:17.000 137 21202.70 207.41 42929.98 47880.78 2017-05-17 09:16:18.000 137 21202.67 207.51 42929.97 47880.74 2017-05-17 09:16:19.000 137 21202.65 207.59 42929.93 47880.68 2017-05-17 09:16:20.000 137 21202.64 207.62 42929.87 47880.67 2017-05-17 09:16:21.000 137 21202.63 207.62 42929.84 47880.60 2017-05-17 09:16:22.000 137 21202.63 207.62 42929.82 47880.59 2017-05-17 09:16:23.000 137 21202.60 207.60 42929.83 47880.58 2017-05-17 09:16:24.000 137 21202.58 207.59 42929.83 47880.55 2017-05-17 09:16:25.000 137 21202.58 207.59 42929.88 47880.56 2017-05-17 09:16:26.000 137 21202.58 207.57 42929.89 47880.57 2017-05-17 09:16:27.000 137 21202.50 207.53 42929.90 47880.55 2017-05-17 09:16:28.000 137 21202.46 207.51 42929.90 47880.56 2017-05-17 09:16:29.000 137 21202.42 207.50 42929.91 47880.54 2017-05-17 09:16:30.000 137 21202.41 207.46 42929.92 47880.53 2017-05-17 09:16:31.000 137 21202.34 207.48 42929.95 47880.56 2017-05-17 09:16:32.000 137 21202.29 207.49 42929.97 47880.54 2017-05-17 09:16:33.000 137 21202.28 207.45 42930.01 47880.50 2017-05-17 09:16:34.000 137 21202.25 207.41 42929.99 47880.54 2017-05-17 09:16:35.000 137 21202.23 207.35 42930.01 47880.58 2017-05-17 09:16:36.000 137 21202.24 207.31 42930.05 47880.55 2017-05-17 09:16:37.000 137 21202.24 207.28 42930.09 47880.58 2017-05-17 09:16:38.000 137 21202.29 207.22 42930.14 47880.64 2017-05-17 09:16:39.000 137 21202.29 207.17 42930.18 47880.70 2017-05-17 09:16:40.000 137 21202.32 207.14 42930.23 47880.73 2017-05-17 09:16:41.000 137 21202.36 207.12 42930.29 47880.78 2017-05-17 09:16:42.000 137 21202.36 207.09 42930.31 47880.83 2017-05-17 09:16:43.000 137 21202.35 207.09 42930.34 47880.86 2017-05-17 09:16:44.000 137 21202.35 207.10 42930.36 47880.90 2017-05-17 09:16:45.000 137 21202.26 207.14 42930.33 47880.90 2017-05-17 09:16:46.000 137 21202.22 207.18 42930.33 47880.83 2017-05-17 09:16:47.000 137 21202.24 207.21 42930.30 47880.82 2017-05-17 09:16:48.000 137 21202.25 207.25 42930.28 47880.79 2017-05-17 09:16:49.000 137 21202.24 207.30 42930.22 47880.75 2017-05-17 09:16:50.000 137 21202.24 207.32 42930.16 47880.73 2017-05-17 09:16:51.000 137 21202.20 207.31 42930.14 47880.67 2017-05-17 09:16:52.000 137 21202.17 207.28 42930.13 47880.65 2017-05-17 09:16:53.000 137 21202.09 207.22 42930.10 47880.59 2017-05-17 09:16:54.000 137 21202.05 207.14 42930.11 47880.59 2017-05-17 09:16:55.000 137 21202.06 207.07 42930.19 47880.58 2017-05-17 09:16:56.000 137 21202.07 207.02 42930.18 47880.61 2017-05-17 09:16:57.000 137 21202.14 206.94 42930.19 47880.61 2017-05-17 09:16:58.000 137 21202.13 206.93 42930.19 47880.63 2017-05-17 09:16:59.000 137 21202.14 206.90 42930.21 47880.64 2017-05-17 09:17:00.000 137 21202.13 206.86 42930.20 47880.68 2017-05-17 09:17:01.000 137 21202.11 206.80 42930.23 47880.69 2017-05-17 09:17:02.000 137 21202.10 206.76 42930.23 47880.71 2017-05-17 09:17:03.000 137 21202.12 206.73 42930.23 47880.68 2017-05-17 09:17:04.000 137 21202.12 206.68 42930.25 47880.68 2017-05-17 09:17:05.000 137 21202.15 206.64 42930.26 47880.70 2017-05-17 09:17:06.000 137 21202.16 206.63 42930.25 47880.69 2017-05-17 09:17:07.000 137 21202.21 206.60 42930.27 47880.71 2017-05-17 09:17:08.000 137 21202.24 206.58 42930.30 47880.75 2017-05-17 09:17:09.000 137 21202.29 206.59 42930.28 47880.76 2017-05-17 09:17:10.000 137 21202.33 206.63 42930.28 47880.79 2017-05-17 09:17:11.000 137 21202.35 206.71 42930.26 47880.79 2017-05-17 09:17:12.000 137 21202.35 206.77 42930.21 47880.80 2017-05-17 09:17:13.000 137 21202.39 206.77 42930.20 47880.80 2017-05-17 09:17:14.000 137 21202.40 206.75 42930.20 47880.77 2017-05-17 09:17:15.000 137 21202.44 206.78 42930.20 47880.79 2017-05-17 09:17:16.000 137 21202.52 206.82 42930.19 47880.84 2017-05-17 09:17:17.000 137 21202.57 206.84 42930.21 47880.82 2017-05-17 09:17:18.000 137 21202.59 206.84 42930.26 47880.87 2017-05-17 09:17:19.000 137 21202.59 206.82 42930.25 47880.90 2017-05-17 09:17:20.000 137 21202.66 206.83 42930.26 47880.90 2017-05-17 09:17:21.000 137 21202.71 206.85 42930.27 47880.96 2017-05-17 09:17:22.000 137 21202.76 206.90 42930.22 47880.95 2017-05-17 09:17:23.000 137 21202.83 206.94 42930.18 47880.96 2017-05-17 09:17:24.000 137 21202.90 206.96 42930.13 47880.96 2017-05-17 09:17:25.000 137 21202.97 206.99 42930.13 47880.98 2017-05-17 09:17:26.000 137 21203.02 207.04 42930.11 47880.96 2017-05-17 09:17:27.000 137 21203.05 207.07 42930.10 47880.97 2017-05-17 09:17:28.000 137 21203.08 207.07 42930.09 47880.95 2017-05-17 09:17:29.000 137 21203.08 207.07 42930.05 47880.95 2017-05-17 09:17:30.000 137 21203.08 207.07 42930.10 47880.97 2017-05-17 09:17:31.000 137 21203.12 207.06 42930.07 47880.98 2017-05-17 09:17:32.000 137 21203.14 207.05 42930.12 47881.00 2017-05-17 09:17:33.000 137 21203.19 207.04 42930.11 47881.04 2017-05-17 09:17:34.000 137 21203.20 207.04 42930.12 47881.06 2017-05-17 09:17:35.000 137 21203.23 207.04 42930.18 47881.10 2017-05-17 09:17:36.000 137 21203.25 207.07 42930.18 47881.09 2017-05-17 09:17:37.000 137 21203.24 207.08 42930.16 47881.11 2017-05-17 09:17:38.000 137 21203.23 207.06 42930.17 47881.12 2017-05-17 09:17:39.000 137 21203.24 207.06 42930.19 47881.12 2017-05-17 09:17:40.000 137 21203.26 207.08 42930.20 47881.14 2017-05-17 09:17:41.000 137 21203.23 207.13 42930.16 47881.13 2017-05-17 09:17:42.000 137 21203.28 207.12 42930.15 47881.13 2017-05-17 09:17:43.000 137 21203.25 207.11 42930.15 47881.12 2017-05-17 09:17:44.000 137 21203.21 207.12 42930.16 47881.11 2017-05-17 09:17:45.000 137 21203.20 207.09 42930.15 47881.09 2017-05-17 09:17:46.000 137 21203.18 207.08 42930.16 47881.09 2017-05-17 09:17:47.000 137 21203.18 207.09 42930.16 47881.08 2017-05-17 09:17:48.000 137 21203.19 207.09 42930.19 47881.10 2017-05-17 09:17:49.000 137 21203.13 207.11 42930.19 47881.11 2017-05-17 09:17:50.000 137 21203.11 207.14 42930.17 47881.08 2017-05-17 09:17:51.000 137 21203.10 207.14 42930.19 47881.12 2017-05-17 09:17:52.000 137 21203.09 207.11 42930.20 47881.08 2017-05-17 09:17:53.000 137 21203.06 207.15 42930.21 47881.09 2017-05-17 09:17:54.000 137 21203.06 207.18 42930.20 47881.07 2017-05-17 09:17:55.000 137 21203.01 207.18 42930.20 47881.07 2017-05-17 09:17:56.000 137 21202.98 207.21 42930.22 47881.09 2017-05-17 09:17:57.000 137 21203.01 207.25 42930.22 47881.08 2017-05-17 09:17:58.000 137 21203.06 207.28 42930.21 47881.09 2017-05-17 09:17:59.000 137 21203.09 207.33 42930.21 47881.11 2017-05-17 09:18:00.000 137 21203.11 207.35 42930.23 47881.12 2017-05-17 09:18:01.000 137 21203.12 207.36 42930.22 47881.11 2017-05-17 09:18:02.000 137 21203.14 207.35 42930.20 47881.10 2017-05-17 09:18:03.000 137 21203.20 207.37 42930.16 47881.12 2017-05-17 09:18:04.000 137 21203.21 207.39 42930.18 47881.14 2017-05-17 09:18:05.000 137 21203.20 207.41 42930.17 47881.13 2017-05-17 09:18:06.000 137 21203.17 207.45 42930.16 47881.11 2017-05-17 09:18:07.000 137 21203.17 207.49 42930.11 47881.08 2017-05-17 09:18:08.000 137 21203.20 207.49 42930.11 47881.06 2017-05-17 09:18:09.000 137 21203.17 207.50 42930.11 47881.05 2017-05-17 09:18:10.000 137 21203.22 207.52 42930.07 47881.04 2017-05-17 09:18:11.000 137 21203.27 207.53 42930.05 47881.03 2017-05-17 09:18:12.000 137 21203.29 207.54 42930.05 47881.05 2017-05-17 09:18:13.000 137 21203.30 207.60 42930.00 47881.04 2017-05-17 09:18:14.000 137 21203.33 207.62 42929.99 47881.05 2017-05-17 09:18:15.000 137 21203.36 207.60 42929.97 47881.03 2017-05-17 09:18:16.000 137 21203.36 207.62 42929.95 47881.01 2017-05-17 09:18:17.000 137 21203.33 207.66 42929.95 47880.99 2017-05-17 09:18:18.000 137 21203.32 207.68 42929.91 47880.96 2017-05-17 09:18:19.000 137 21203.26 207.79 42929.88 47880.91 2017-05-17 09:18:20.000 137 21203.20 207.98 42929.77 47880.88 2017-05-17 09:18:21.000 137 21203.16 208.11 42929.67 47880.74 2017-05-17 09:18:22.000 137 21203.14 208.15 42929.57 47880.64 2017-05-17 09:18:23.000 137 21203.12 208.14 42929.50 47880.55 2017-05-17 09:18:24.000 137 21203.09 208.16 42929.48 47880.48 2017-05-17 09:18:25.000 137 21203.07 208.17 42929.46 47880.44 2017-05-17 09:18:26.000 137 21203.06 208.17 42929.42 47880.41 2017-05-17 09:18:27.000 137 21203.05 208.20 42929.39 47880.40 2017-05-17 09:18:28.000 137 21203.02 208.21 42929.39 47880.37 2017-05-17 09:18:29.000 137 21202.97 208.21 42929.37 47880.35 2017-05-17 09:18:30.000 137 21202.96 208.22 42929.37 47880.33 2017-05-17 09:18:31.000 137 21202.93 208.20 42929.40 47880.31 2017-05-17 09:18:32.000 137 21202.91 208.20 42929.39 47880.31 2017-05-17 09:18:33.000 137 21202.88 208.22 42929.41 47880.32 2017-05-17 09:18:34.000 137 21202.87 208.18 42929.41 47880.29 2017-05-17 09:18:35.000 137 21202.88 208.16 42929.40 47880.31 2017-05-17 09:18:36.000 137 21202.88 208.16 42929.43 47880.30 2017-05-17 09:18:37.000 137 21202.88 208.11 42929.46 47880.32 2017-05-17 09:18:38.000 137 21202.90 208.05 42929.49 47880.34 2017-05-17 09:18:39.000 137 21202.93 207.99 42929.47 47880.36 2017-05-17 09:18:40.000 137 21202.94 207.97 42929.48 47880.38 2017-05-17 09:18:41.000 137 21202.96 207.92 42929.50 47880.41 2017-05-17 09:18:42.000 137 21202.98 207.86 42929.54 47880.45 2017-05-17 09:18:43.000 137 21203.00 207.76 42929.63 47880.52 2017-05-17 09:18:44.000 137 21203.01 207.72 42929.68 47880.55 2017-05-17 09:18:45.000 137 21203.07 207.65 42929.71 47880.62 2017-05-17 09:18:46.000 137 21203.10 207.59 42929.79 47880.66 2017-05-17 09:18:47.000 137 21203.11 207.54 42929.82 47880.72 2017-05-17 09:18:48.000 137 21203.12 207.51 42929.85 47880.76 2017-05-17 09:18:49.000 137 21203.11 207.50 42929.91 47880.79 2017-05-17 09:18:50.000 137 21203.11 207.50 42929.91 47880.85 2017-05-17 09:18:51.000 137 21203.12 207.48 42929.92 47880.86 2017-05-17 09:18:52.000 137 21203.13 207.46 42929.95 47880.86 2017-05-17 09:18:53.000 137 21203.07 207.48 42929.95 47880.88 2017-05-17 09:18:54.000 137 21203.06 207.50 42929.96 47880.91 2017-05-17 09:18:55.000 137 21203.03 207.51 42929.94 47880.85 2017-05-17 09:18:56.000 137 21202.99 207.49 42929.97 47880.87 2017-05-17 09:18:57.000 137 21202.94 207.47 42929.97 47880.86 2017-05-17 09:18:58.000 137 21202.91 207.47 42930.03 47880.84 2017-05-17 09:18:59.000 137 21202.89 207.49 42929.98 47880.83 2017-05-17 09:19:00.000 137 21202.82 207.52 42930.00 47880.81 2017-05-17 09:19:01.000 137 21202.78 207.53 42930.00 47880.79 2017-05-17 09:19:02.000 137 21202.79 207.53 42929.98 47880.75 2017-05-17 09:19:03.000 137 21202.77 207.51 42929.91 47880.73 2017-05-17 09:19:04.000 137 21202.72 207.50 42929.90 47880.71 2017-05-17 09:19:05.000 137 21202.70 207.48 42929.92 47880.71 2017-05-17 09:19:06.000 137 21202.69 207.47 42929.93 47880.69 2017-05-17 09:19:07.000 137 21202.64 207.47 42929.91 47880.68 2017-05-17 09:19:08.000 137 21202.61 207.42 42929.90 47880.67 2017-05-17 09:19:09.000 137 21202.58 207.39 42929.91 47880.66 2017-05-17 09:19:10.000 137 21202.55 207.37 42929.92 47880.66 2017-05-17 09:19:11.000 137 21202.52 207.32 42929.92 47880.65 2017-05-17 09:19:12.000 137 21202.49 207.31 42929.97 47880.66 2017-05-17 09:19:13.000 137 21202.44 207.31 42929.96 47880.63 2017-05-17 09:19:14.000 137 21202.42 207.31 42929.95 47880.60 2017-05-17 09:19:15.000 137 21202.34 207.32 42929.96 47880.59 2017-05-17 09:19:16.000 137 21202.32 207.31 42929.95 47880.60 2017-05-17 09:19:17.000 137 21202.32 207.27 42929.98 47880.55 2017-05-17 09:19:18.000 137 21202.29 207.28 42929.93 47880.55 2017-05-17 09:19:19.000 137 21202.27 207.29 42929.93 47880.52 2017-05-17 09:19:20.000 137 21202.29 207.33 42929.95 47880.51 2017-05-17 09:19:21.000 137 21202.30 207.33 42929.93 47880.48 2017-05-17 09:19:22.000 137 21202.30 207.31 42929.90 47880.49 2017-05-17 09:19:23.000 137 21202.30 207.30 42929.93 47880.48 2017-05-17 09:19:24.000 137 21202.32 207.25 42929.92 47880.48 2017-05-17 09:19:25.000 137 21202.35 207.23 42929.95 47880.52 2017-05-17 09:19:26.000 137 21202.38 207.21 42929.98 47880.55 2017-05-17 09:19:27.000 137 21202.39 207.18 42929.98 47880.56 2017-05-17 09:19:28.000 137 21202.39 207.19 42929.98 47880.59 2017-05-17 09:19:29.000 137 21202.44 207.18 42929.99 47880.64 2017-05-17 09:19:30.000 137 21202.52 207.13 42929.99 47880.64 2017-05-17 09:19:31.000 137 21202.54 207.11 42930.01 47880.66 2017-05-17 09:19:32.000 137 21202.57 207.05 42930.08 47880.70 2017-05-17 09:19:33.000 137 21202.62 206.99 42930.11 47880.73 2017-05-17 09:19:34.000 137 21202.68 206.94 42930.10 47880.80 2017-05-17 09:19:35.000 137 21202.73 206.86 42930.13 47880.80 2017-05-17 09:19:36.000 137 21202.79 206.78 42930.18 47880.90 2017-05-17 09:19:37.000 137 21202.85 206.70 42930.22 47880.95 2017-05-17 09:19:38.000 137 21202.92 206.64 42930.26 47880.97 2017-05-17 09:19:39.000 137 21202.96 206.58 42930.34 47881.06 2017-05-17 09:19:40.000 137 21203.03 206.52 42930.36 47881.10 2017-05-17 09:19:41.000 137 21203.08 206.50 42930.37 47881.23 2017-05-17 09:19:42.000 137 21203.14 206.51 42930.43 47881.25 2017-05-17 09:19:43.000 137 21203.17 206.56 42930.42 47881.29 2017-05-17 09:19:44.000 137 21203.19 206.60 42930.42 47881.33 2017-05-17 09:19:45.000 137 21203.21 206.62 42930.39 47881.30 2017-05-17 09:19:46.000 137 21203.25 206.65 42930.33 47881.30 2017-05-17 09:19:47.000 137 21203.30 206.70 42930.30 47881.30 2017-05-17 09:19:48.000 137 21203.31 206.73 42930.27 47881.27 2017-05-17 09:19:49.000 137 21203.30 206.74 42930.26 47881.26 2017-05-17 09:19:50.000 137 21203.27 206.77 42930.22 47881.22 2017-05-17 09:19:51.000 137 21203.27 206.80 42930.20 47881.20 2017-05-17 09:19:52.000 137 21203.28 206.84 42930.23 47881.18 2017-05-17 09:19:53.000 137 21203.28 206.85 42930.24 47881.17 2017-05-17 09:19:54.000 137 21203.23 206.86 42930.18 47881.15 2017-05-17 09:19:55.000 137 21203.21 206.88 42930.17 47881.12 2017-05-17 09:19:56.000 137 21203.20 206.93 42930.17 47881.09 2017-05-17 09:19:57.000 137 21203.23 206.99 42930.11 47881.08 2017-05-17 09:19:58.000 137 21203.22 207.02 42930.09 47881.05 2017-05-17 09:19:59.000 137 21203.23 207.03 42930.08 47881.04 2017-05-17 09:20:00.000 137 21203.24 207.04 42930.06 47881.03 2017-05-17 09:20:01.000 137 21203.26 207.06 42930.03 47881.02 2017-05-17 09:20:02.000 137 21203.31 207.05 42930.01 47881.02 2017-05-17 09:20:03.000 137 21203.37 207.06 42930.01 47881.04 2017-05-17 09:20:04.000 137 21203.45 207.01 42930.04 47881.06 2017-05-17 09:20:05.000 137 21203.50 207.01 42930.08 47881.07 2017-05-17 09:20:06.000 137 21203.55 207.01 42930.07 47881.11 2017-05-17 09:20:07.000 137 21203.61 206.98 42930.05 47881.13 2017-05-17 09:20:08.000 137 21203.68 206.97 42930.08 47881.18 2017-05-17 09:20:09.000 137 21203.68 207.01 42930.12 47881.19 2017-05-17 09:20:10.000 137 21203.69 207.08 42930.07 47881.19 2017-05-17 09:20:11.000 137 21203.70 207.12 42930.08 47881.23 2017-05-17 09:20:12.000 137 21203.75 207.11 42930.04 47881.19 2017-05-17 09:20:13.000 137 21203.75 207.11 42930.01 47881.20 2017-05-17 09:20:14.000 137 21203.74 207.14 42930.01 47881.20 2017-05-17 09:20:15.000 137 21203.74 207.15 42930.04 47881.23 2017-05-17 09:20:16.000 137 21203.78 207.20 42930.04 47881.21 2017-05-17 09:20:17.000 137 21203.75 207.24 42930.00 47881.22 2017-05-17 09:20:18.000 137 21203.72 207.28 42929.98 47881.19 2017-05-17 09:20:19.000 137 21203.73 207.35 42929.98 47881.20 2017-05-17 09:20:20.000 137 21203.72 207.39 42929.98 47881.15 2017-05-17 09:20:21.000 137 21203.72 207.43 42929.95 47881.14 2017-05-17 09:20:22.000 137 21203.73 207.51 42929.91 47881.13 2017-05-17 09:20:23.000 137 21203.71 207.57 42929.92 47881.09 2017-05-17 09:20:24.000 137 21203.71 207.65 42929.90 47881.10 2017-05-17 09:20:25.000 137 21203.70 207.71 42929.87 47881.07 2017-05-17 09:20:26.000 137 21203.68 207.76 42929.87 47881.06 2017-05-17 09:20:27.000 137 21203.68 207.81 42929.86 47881.04 2017-05-17 09:20:28.000 137 21203.67 207.85 42929.83 47881.04 2017-05-17 09:20:29.000 137 21203.63 207.92 42929.82 47881.02 2017-05-17 09:20:30.000 137 21203.64 207.96 42929.82 47881.02 2017-05-17 09:20:31.000 137 21203.65 208.00 42929.84 47881.05 2017-05-17 09:20:32.000 137 21203.64 208.04 42929.84 47881.03 2017-05-17 09:20:33.000 137 21203.67 208.06 42929.89 47881.02 2017-05-17 09:20:34.000 137 21203.69 208.09 42929.86 47881.04 2017-05-17 09:20:35.000 137 21203.67 208.13 42929.85 47881.04 2017-05-17 09:20:36.000 137 21203.68 208.17 42929.85 47881.02 2017-05-17 09:20:37.000 137 21203.71 208.18 42929.84 47881.03 2017-05-17 09:20:38.000 137 21203.69 208.22 42929.80 47881.05 2017-05-17 09:20:39.000 137 21203.71 208.27 42929.76 47881.00 2017-05-17 09:20:40.000 137 21203.69 208.32 42929.73 47880.99 2017-05-17 09:20:41.000 137 21203.67 208.35 42929.69 47880.93 2017-05-17 09:20:42.000 137 21203.68 208.34 42929.68 47880.92 2017-05-17 09:20:43.000 137 21203.71 208.30 42929.71 47880.91 2017-05-17 09:20:44.000 137 21203.71 208.28 42929.72 47880.93 2017-05-17 09:20:45.000 137 21203.70 208.28 42929.76 47880.94 2017-05-17 09:20:46.000 137 21203.70 208.28 42929.77 47880.98 2017-05-17 09:20:47.000 137 21203.66 208.29 42929.77 47880.97 2017-05-17 09:20:48.000 137 21203.62 208.37 42929.73 47880.95 2017-05-17 09:20:49.000 137 21203.58 208.42 42929.74 47880.93 2017-05-17 09:20:50.000 137 21203.63 208.46 42929.69 47880.85 2017-05-17 09:20:51.000 137 21203.62 208.46 42929.69 47880.86 2017-05-17 09:20:52.000 137 21203.59 208.49 42929.66 47880.82 2017-05-17 09:20:53.000 137 21203.56 208.48 42929.65 47880.79 2017-05-17 09:20:54.000 137 21203.52 208.45 42929.64 47880.80 2017-05-17 09:20:55.000 137 21203.50 208.44 42929.68 47880.83 2017-05-17 09:20:56.000 137 21203.52 208.40 42929.72 47880.83 2017-05-17 09:20:57.000 137 21203.52 208.42 42929.69 47880.85 2017-05-17 09:20:58.000 137 21203.52 208.42 42929.70 47880.85 2017-05-17 09:20:59.000 137 21203.45 208.49 42929.70 47880.87 2017-05-17 09:21:00.000 137 21203.50 208.51 42929.73 47880.86 2017-05-17 09:21:01.000 137 21203.50 208.51 42929.74 47880.85 2017-05-17 09:21:02.000 137 21203.45 208.48 42929.76 47880.87 2017-05-17 09:21:03.000 137 21203.45 208.47 42929.76 47880.85 2017-05-17 09:21:04.000 137 21203.50 208.40 42929.79 47880.86 2017-05-17 09:21:05.000 137 21203.47 208.39 42929.83 47880.89 2017-05-17 09:21:06.000 137 21203.50 208.42 42929.80 47880.90 2017-05-17 09:21:07.000 137 21203.50 208.43 42929.81 47880.92 2017-05-17 09:21:08.000 137 21203.53 208.42 42929.81 47880.92 2017-05-17 09:21:09.000 137 21203.54 208.39 42929.78 47880.92 2017-05-17 09:21:10.000 137 21203.56 208.36 42929.77 47880.90 2017-05-17 09:21:11.000 137 21203.54 208.31 42929.81 47880.90 2017-05-17 09:21:12.000 137 21203.54 208.26 42929.82 47880.92 2017-05-17 09:21:13.000 137 21203.47 208.25 42929.80 47880.92 2017-05-17 09:21:14.000 137 21203.46 208.24 42929.82 47880.95 2017-05-17 09:21:15.000 137 21203.43 208.24 42929.86 47880.93 2017-05-17 09:21:16.000 137 21203.40 208.25 42929.86 47880.95 2017-05-17 09:21:17.000 137 21203.35 208.22 42929.84 47880.93 2017-05-17 09:21:18.000 137 21203.30 208.22 42929.84 47880.94 2017-05-17 09:21:19.000 137 21203.27 208.22 42929.85 47880.92 2017-05-17 09:21:20.000 137 21203.22 208.25 42929.86 47880.86 2017-05-17 09:21:21.000 137 21203.21 208.26 42929.87 47880.88 2017-05-17 09:21:22.000 137 21203.18 208.26 42929.85 47880.87 2017-05-17 09:21:23.000 137 21203.16 208.26 42929.87 47880.83 2017-05-17 09:21:24.000 137 21203.11 208.26 42929.87 47880.86 2017-05-17 09:21:25.000 137 21203.11 208.28 42929.89 47880.82 2017-05-17 09:21:26.000 137 21203.07 208.27 42929.89 47880.82 2017-05-17 09:21:27.000 137 21202.99 208.37 42929.89 47880.83 2017-05-17 09:21:28.000 137 21202.93 208.52 42929.84 47880.78 2017-05-17 09:21:29.000 137 21202.86 208.59 42929.76 47880.68 2017-05-17 09:21:30.000 137 21202.85 208.63 42929.71 47880.62 2017-05-17 09:21:31.000 137 21202.82 208.63 42929.69 47880.54 2017-05-17 09:21:32.000 137 21202.83 208.61 42929.66 47880.50 2017-05-17 09:21:33.000 137 21202.81 208.60 42929.63 47880.50 2017-05-17 09:21:34.000 137 21202.81 208.59 42929.65 47880.46 2017-05-17 09:21:35.000 137 21202.81 208.58 42929.65 47880.45 2017-05-17 09:21:36.000 137 21202.83 208.55 42929.66 47880.44 2017-05-17 09:21:37.000 137 21202.83 208.52 42929.69 47880.48 2017-05-17 09:21:38.000 137 21202.85 208.46 42929.69 47880.50 2017-05-17 09:21:39.000 137 21202.85 208.46 42929.67 47880.52 2017-05-17 09:21:40.000 137 21202.87 208.44 42929.67 47880.54 2017-05-17 09:21:41.000 137 21202.90 208.38 42929.71 47880.56 2017-05-17 09:21:42.000 137 21202.93 208.35 42929.72 47880.59 2017-05-17 09:21:43.000 137 21202.96 208.27 42929.76 47880.60 2017-05-17 09:21:44.000 137 21202.98 208.21 42929.79 47880.64 2017-05-17 09:21:45.000 137 21203.04 208.11 42929.83 47880.69 2017-05-17 09:21:46.000 137 21203.09 207.99 42929.90 47880.76 2017-05-17 09:21:47.000 137 21203.12 207.95 42929.93 47880.81 2017-05-17 09:21:48.000 137 21203.17 207.87 42929.95 47880.85 2017-05-17 09:21:49.000 137 21203.20 207.87 42930.00 47880.93 2017-05-17 09:21:50.000 137 21203.24 207.84 42930.07 47880.99 2017-05-17 09:21:51.000 137 21203.26 207.81 42930.07 47881.03 2017-05-17 09:21:52.000 137 21203.31 207.81 42930.10 47881.05 2017-05-17 09:21:53.000 137 21203.32 207.81 42930.12 47881.11 2017-05-17 09:21:54.000 137 21203.31 207.79 42930.08 47881.10 2017-05-17 09:21:55.000 137 21203.30 207.74 42930.09 47881.09 2017-05-17 09:21:56.000 137 21203.30 207.71 42930.09 47881.06 2017-05-17 09:21:57.000 137 21203.28 207.68 42930.11 47881.09 2017-05-17 09:21:58.000 137 21203.26 207.66 42930.16 47881.10 2017-05-17 09:21:59.000 137 21203.25 207.62 42930.15 47881.10 2017-05-17 09:22:00.000 137 21203.26 207.60 42930.19 47881.11 2017-05-17 09:22:01.000 137 21203.24 207.59 42930.19 47881.10 2017-05-17 09:22:02.000 137 21203.28 207.57 42930.20 47881.15 2017-05-17 09:22:03.000 137 21203.26 207.56 42930.19 47881.15 2017-05-17 09:22:04.000 137 21203.25 207.53 42930.20 47881.17 2017-05-17 09:22:05.000 137 21203.27 207.53 42930.24 47881.18 2017-05-17 09:22:06.000 137 21203.29 207.51 42930.27 47881.19 2017-05-17 09:22:07.000 137 21203.32 207.52 42930.30 47881.23 2017-05-17 09:22:08.000 137 21203.40 207.48 42930.32 47881.24 2017-05-17 09:22:09.000 137 21203.42 207.46 42930.32 47881.30 2017-05-17 09:22:10.000 137 21203.43 207.46 42930.34 47881.32 2017-05-17 09:22:11.000 137 21203.45 207.44 42930.38 47881.34 2017-05-17 09:22:12.000 137 21203.47 207.43 42930.43 47881.38 2017-05-17 09:22:13.000 137 21203.48 207.39 42930.45 47881.44 2017-05-17 09:22:14.000 137 21203.49 207.36 42930.49 47881.45 2017-05-17 09:22:15.000 137 21203.53 207.42 42930.48 47881.54 2017-05-17 09:22:16.000 137 21203.56 207.42 42930.49 47881.53 2017-05-17 09:22:17.000 137 21203.58 207.43 42930.47 47881.58 2017-05-17 09:22:18.000 137 21203.61 207.41 42930.51 47881.58 2017-05-17 09:22:19.000 137 21203.57 207.41 42930.53 47881.56 2017-05-17 09:22:20.000 137 21203.60 207.39 42930.50 47881.61 2017-05-17 09:22:21.000 137 21203.61 207.36 42930.54 47881.61 2017-05-17 09:22:22.000 137 21203.62 207.34 42930.53 47881.64 2017-05-17 09:22:23.000 137 21203.63 207.37 42930.55 47881.63 2017-05-17 09:22:24.000 137 21203.64 207.38 42930.56 47881.63 2017-05-17 09:22:25.000 137 21203.61 207.40 42930.53 47881.64 2017-05-17 09:22:26.000 137 21203.62 207.43 42930.52 47881.66 2017-05-17 09:22:27.000 137 21203.62 207.46 42930.50 47881.62 2017-05-17 09:22:28.000 137 21203.62 207.49 42930.51 47881.61 2017-05-17 09:22:29.000 137 21203.67 207.52 42930.49 47881.63 2017-05-17 09:22:30.000 137 21203.66 207.57 42930.47 47881.63 2017-05-17 09:22:31.000 137 21203.67 207.58 42930.46 47881.59 2017-05-17 09:22:32.000 137 21203.67 207.56 42930.47 47881.58 2017-05-17 09:22:33.000 137 21203.66 207.58 42930.45 47881.61 2017-05-17 09:22:34.000 137 21203.66 207.57 42930.46 47881.60 2017-05-17 09:22:35.000 137 21203.65 207.61 42930.48 47881.58 2017-05-17 09:22:36.000 137 21203.68 207.62 42930.44 47881.59 2017-05-17 09:22:37.000 137 21203.73 207.63 42930.41 47881.57 2017-05-17 09:22:38.000 137 21203.70 207.65 42930.41 47881.58 2017-05-17 09:22:39.000 137 21203.68 207.67 42930.40 47881.56 2017-05-17 09:22:40.000 137 21203.67 207.68 42930.42 47881.58 2017-05-17 09:22:41.000 137 21203.70 207.70 42930.40 47881.56 2017-05-17 09:22:42.000 137 21203.73 207.69 42930.38 47881.55 2017-05-17 09:22:43.000 137 21203.75 207.70 42930.41 47881.55 2017-05-17 09:22:44.000 137 21203.80 207.68 42930.39 47881.54 2017-05-17 09:22:45.000 137 21203.78 207.67 42930.38 47881.58 2017-05-17 09:22:46.000 137 21203.79 207.66 42930.41 47881.58 2017-05-17 09:22:47.000 137 21203.81 207.67 42930.39 47881.58 2017-05-17 09:22:48.000 137 21203.79 207.67 42930.43 47881.56 2017-05-17 09:22:49.000 137 21203.79 207.69 42930.38 47881.59 2017-05-17 09:22:50.000 137 21203.79 207.70 42930.39 47881.60 2017-05-17 09:22:51.000 137 21203.78 207.68 42930.41 47881.58 2017-05-17 09:22:52.000 137 21203.76 207.67 42930.40 47881.58 2017-05-17 09:22:53.000 137 21203.76 207.67 42930.40 47881.61 2017-05-17 09:22:54.000 137 21203.74 207.70 42930.39 47881.59 2017-05-17 09:22:55.000 137 21203.72 207.72 42930.39 47881.56 2017-05-17 09:22:56.000 137 21203.74 207.71 42930.37 47881.58 2017-05-17 09:22:57.000 137 21203.71 207.73 42930.37 47881.54 2017-05-17 09:22:58.000 137 21203.74 207.71 42930.34 47881.55 2017-05-17 09:22:59.000 137 21203.72 207.70 42930.35 47881.52 2017-05-17 09:23:00.000 137 21203.73 207.69 42930.33 47881.53 2017-05-17 09:23:01.000 137 21203.74 207.67 42930.36 47881.55 2017-05-17 09:23:02.000 137 21203.75 207.65 42930.36 47881.52 2017-05-17 09:23:03.000 137 21203.78 207.64 42930.37 47881.58 2017-05-17 09:23:04.000 137 21203.77 207.63 42930.38 47881.57 2017-05-17 09:23:05.000 137 21203.73 207.62 42930.41 47881.55 2017-05-17 09:23:06.000 137 21203.74 207.59 42930.40 47881.58 2017-05-17 09:23:07.000 137 21203.75 207.59 42930.43 47881.58 2017-05-17 09:23:08.000 137 21203.76 207.59 42930.40 47881.59 2017-05-17 09:23:09.000 137 21203.76 207.61 42930.44 47881.62 2017-05-17 09:23:10.000 137 21203.77 207.62 42930.45 47881.58 2017-05-17 09:23:11.000 137 21203.76 207.63 42930.40 47881.61 2017-05-17 09:23:12.000 137 21203.77 207.60 42930.40 47881.59 2017-05-17 09:23:13.000 137 21203.77 207.59 42930.42 47881.54 2017-05-17 09:23:14.000 137 21203.74 207.56 42930.41 47881.57 2017-05-17 09:23:15.000 137 21203.70 207.53 42930.43 47881.57 2017-05-17 09:23:16.000 137 21203.71 207.51 42930.41 47881.56 2017-05-17 09:23:17.000 137 21203.71 207.49 42930.41 47881.56 2017-05-17 09:23:18.000 137 21203.70 207.52 42930.39 47881.57 2017-05-17 09:23:19.000 137 21203.69 207.54 42930.37 47881.54 2017-05-17 09:23:20.000 137 21203.68 207.55 42930.38 47881.51 2017-05-17 09:23:21.000 137 21203.67 207.52 42930.37 47881.51 2017-05-17 09:23:22.000 137 21203.67 207.51 42930.34 47881.49 2017-05-17 09:23:23.000 137 21203.66 207.49 42930.29 47881.46 2017-05-17 09:23:24.000 137 21203.67 207.49 42930.26 47881.44 2017-05-17 09:23:25.000 137 21203.67 207.45 42930.25 47881.41 2017-05-17 09:23:26.000 137 21203.64 207.47 42930.24 47881.41 2017-05-17 09:23:27.000 137 21203.63 207.47 42930.23 47881.37 2017-05-17 09:23:28.000 137 21203.64 207.51 42930.19 47881.34 2017-05-17 09:23:29.000 137 21203.64 207.49 42930.19 47881.33 2017-05-17 09:23:30.000 137 21203.64 207.47 42930.19 47881.31 2017-05-17 09:23:31.000 137 21203.65 207.50 42930.18 47881.32 2017-05-17 09:23:32.000 137 21203.64 207.50 42930.17 47881.30 2017-05-17 09:23:33.000 137 21203.65 207.53 42930.17 47881.30 2017-05-17 09:23:34.000 137 21203.65 207.55 42930.17 47881.32 2017-05-17 09:23:35.000 137 21203.64 207.62 42930.14 47881.32 2017-05-17 09:23:36.000 137 21203.65 207.65 42930.10 47881.29 2017-05-17 09:23:37.000 137 21203.65 207.68 42930.13 47881.27 2017-05-17 09:23:38.000 137 21203.63 207.71 42930.14 47881.28 2017-05-17 09:23:39.000 137 21203.64 207.73 42930.12 47881.28 2017-05-17 09:23:40.000 137 21203.64 207.77 42930.13 47881.26 2017-05-17 09:23:41.000 137 21203.67 207.81 42930.07 47881.25 2017-05-17 09:23:42.000 137 21203.66 207.83 42930.09 47881.27 2017-05-17 09:23:43.000 137 21203.67 207.84 42930.08 47881.25 2017-05-17 09:23:44.000 137 21203.66 207.87 42930.10 47881.24 2017-05-17 09:23:45.000 137 21203.65 207.90 42930.09 47881.23 2017-05-17 09:23:46.000 137 21203.65 207.91 42930.06 47881.21 2017-05-17 09:23:47.000 137 21203.65 207.94 42930.07 47881.21 2017-05-17 09:23:48.000 137 21203.67 207.92 42930.05 47881.19 2017-05-17 09:23:49.000 137 21203.66 207.90 42930.02 47881.20 2017-05-17 09:23:50.000 137 21203.66 207.89 42930.00 47881.16 2017-05-17 09:23:51.000 137 21203.68 207.90 42930.00 47881.17 2017-05-17 09:23:52.000 137 21203.72 207.88 42929.96 47881.18 2017-05-17 09:23:53.000 137 21203.83 207.87 42929.94 47881.16 2017-05-17 09:23:54.000 137 21203.87 207.88 42929.91 47881.18 2017-05-17 09:23:55.000 137 21203.89 207.89 42929.88 47881.17 2017-05-17 09:23:56.000 137 21203.97 207.87 42929.87 47881.18 2017-05-17 09:23:57.000 137 21204.04 207.87 42929.87 47881.17 2017-05-17 09:23:58.000 137 21204.08 207.87 42929.86 47881.21 2017-05-17 09:23:59.000 137 21204.15 207.84 42929.83 47881.22 2017-05-17 09:24:00.000 137 21204.23 207.86 42929.80 47881.24 2017-05-17 09:24:01.000 137 21204.26 207.86 42929.77 47881.23 2017-05-17 09:24:02.000 137 21204.29 207.84 42929.75 47881.24 2017-05-17 09:24:03.000 137 21204.30 207.82 42929.78 47881.22 2017-05-17 09:24:04.000 137 21204.32 207.80 42929.79 47881.28 2017-05-17 09:24:05.000 137 21204.28 207.92 42929.76 47881.24 2017-05-17 09:24:06.000 137 21204.29 208.03 42929.70 47881.26 2017-05-17 09:24:07.000 137 21204.31 208.06 42929.67 47881.21 2017-05-17 09:24:08.000 137 21204.33 208.04 42929.62 47881.17 2017-05-17 09:24:09.000 137 21204.32 208.07 42929.62 47881.12 2017-05-17 09:24:10.000 137 21204.32 208.11 42929.61 47881.13 2017-05-17 09:24:11.000 137 21204.32 208.13 42929.61 47881.11 2017-05-17 09:24:12.000 137 21204.36 208.11 42929.62 47881.11 2017-05-17 09:24:13.000 137 21204.42 208.12 42929.62 47881.15 2017-05-17 09:24:14.000 137 21204.47 208.09 42929.63 47881.17 2017-05-17 09:24:15.000 137 21204.56 208.05 42929.67 47881.21 2017-05-17 09:24:16.000 137 21204.62 207.99 42929.71 47881.28 2017-05-17 09:24:17.000 137 21204.66 207.95 42929.76 47881.38 2017-05-17 09:24:18.000 137 21204.70 207.92 42929.80 47881.41 2017-05-17 09:24:19.000 137 21204.74 207.91 42929.83 47881.46 2017-05-17 09:24:20.000 137 21204.72 207.90 42929.89 47881.53 2017-05-17 09:24:21.000 137 21204.77 207.87 42929.92 47881.53 2017-05-17 09:24:22.000 137 21204.78 207.86 42929.95 47881.59 2017-05-17 09:24:23.000 137 21204.79 207.85 42929.96 47881.58 2017-05-17 09:24:24.000 137 21204.81 207.85 42929.97 47881.65 2017-05-17 09:24:25.000 137 21204.81 207.83 42929.97 47881.63 2017-05-17 09:24:26.000 137 21204.75 207.81 42930.00 47881.65 2017-05-17 09:24:27.000 137 21204.72 207.81 42930.05 47881.66 2017-05-17 09:24:28.000 137 21204.66 207.75 42930.08 47881.66 2017-05-17 09:24:29.000 137 21204.63 207.70 42930.14 47881.67 2017-05-17 09:24:30.000 137 21204.63 207.64 42930.16 47881.68 2017-05-17 09:24:31.000 137 21204.56 207.64 42930.21 47881.73 2017-05-17 09:24:32.000 137 21204.48 207.65 42930.25 47881.76 2017-05-17 09:24:33.000 137 21204.42 207.63 42930.25 47881.73 2017-05-17 09:24:34.000 137 21204.35 207.64 42930.26 47881.75 2017-05-17 09:24:35.000 137 21204.32 207.67 42930.27 47881.70 2017-05-17 09:24:36.000 137 21204.31 207.71 42930.28 47881.70 2017-05-17 09:24:37.000 137 21204.31 207.77 42930.18 47881.65 2017-05-17 09:24:38.000 137 21204.28 207.82 42930.13 47881.65 2017-05-17 09:24:39.000 137 21204.24 207.83 42930.13 47881.62 2017-05-17 09:24:40.000 137 21204.22 207.83 42930.12 47881.54 2017-05-17 09:24:41.000 137 21204.18 207.83 42930.07 47881.51 2017-05-17 09:24:42.000 137 21204.16 207.80 42930.07 47881.47 2017-05-17 09:24:43.000 137 21204.14 207.76 42930.13 47881.46 2017-05-17 09:24:44.000 137 21204.08 207.76 42930.15 47881.49 2017-05-17 09:24:45.000 137 21204.05 207.76 42930.12 47881.47 2017-05-17 09:24:46.000 137 21204.06 207.78 42930.14 47881.47 2017-05-17 09:24:47.000 137 21204.06 207.78 42930.14 47881.46 2017-05-17 09:24:48.000 137 21204.06 207.77 42930.14 47881.46 2017-05-17 09:24:49.000 137 21204.10 207.77 42930.14 47881.47 2017-05-17 09:24:50.000 137 21204.08 207.79 42930.15 47881.49 2017-05-17 09:24:51.000 137 21204.11 207.77 42930.15 47881.49 2017-05-17 09:24:52.000 137 21204.11 207.76 42930.16 47881.51 2017-05-17 09:24:53.000 137 21204.14 207.72 42930.16 47881.51 2017-05-17 09:24:54.000 137 21204.16 207.73 42930.16 47881.55 2017-05-17 09:24:55.000 137 21204.17 207.71 42930.17 47881.54 2017-05-17 09:24:56.000 137 21204.20 207.66 42930.22 47881.57 2017-05-17 09:24:57.000 137 21204.23 207.65 42930.22 47881.59 2017-05-17 09:24:58.000 137 21204.25 207.61 42930.20 47881.64 2017-05-17 09:24:59.000 137 21204.27 207.59 42930.24 47881.61 2017-05-17 09:25:00.000 137 21204.31 207.58 42930.24 47881.66 2017-05-17 09:25:01.000 137 21204.33 207.55 42930.25 47881.67 2017-05-17 09:25:02.000 137 21204.34 207.55 42930.27 47881.69 2017-05-17 09:25:03.000 137 21204.36 207.57 42930.32 47881.73 2017-05-17 09:25:04.000 137 21204.40 207.57 42930.29 47881.74 2017-05-17 09:25:05.000 137 21204.45 207.56 42930.27 47881.73 2017-05-17 09:25:06.000 137 21204.48 207.58 42930.27 47881.75 2017-05-17 09:25:07.000 137 21204.53 207.62 42930.26 47881.76 2017-05-17 09:25:08.000 137 21204.57 207.63 42930.24 47881.76 2017-05-17 09:25:09.000 137 21204.64 207.60 42930.21 47881.78 2017-05-17 09:25:10.000 137 21204.68 207.60 42930.21 47881.80 2017-05-17 09:25:11.000 137 21204.70 207.61 42930.22 47881.80 2017-05-17 09:25:12.000 137 21204.73 207.61 42930.22 47881.84 2017-05-17 09:25:13.000 137 21204.78 207.62 42930.23 47881.85 2017-05-17 09:25:14.000 137 21204.84 207.64 42930.23 47881.87 2017-05-17 09:25:15.000 137 21204.84 207.65 42930.24 47881.88 2017-05-17 09:25:16.000 137 21204.87 207.67 42930.24 47881.90 2017-05-17 09:25:17.000 137 21204.92 207.67 42930.22 47881.92 2017-05-17 09:25:18.000 137 21204.92 207.69 42930.24 47881.89 2017-05-17 09:25:19.000 137 21204.91 207.67 42930.22 47881.92 2017-05-17 09:25:20.000 137 21204.91 207.65 42930.24 47881.92 2017-05-17 09:25:21.000 137 21204.93 207.70 42930.24 47881.96 2017-05-17 09:25:22.000 137 21204.93 207.77 42930.22 47881.91 2017-05-17 09:25:23.000 137 21204.90 207.81 42930.18 47881.90 2017-05-17 09:25:24.000 137 21204.88 207.80 42930.11 47881.88 2017-05-17 09:25:25.000 137 21204.88 207.76 42930.11 47881.84 2017-05-17 09:25:26.000 137 21204.87 207.69 42930.12 47881.79 2017-05-17 09:25:27.000 137 21204.81 207.62 42930.13 47881.78 2017-05-17 09:25:28.000 137 21204.78 207.63 42930.12 47881.80 2017-05-17 09:25:29.000 137 21204.78 207.64 42930.12 47881.78 2017-05-17 09:25:30.000 137 21204.81 207.62 42930.12 47881.79 2017-05-17 09:25:31.000 137 21204.80 207.58 42930.11 47881.76 2017-05-17 09:25:32.000 137 21204.82 207.53 42930.12 47881.78 2017-05-17 09:25:33.000 137 21204.86 207.47 42930.10 47881.75 2017-05-17 09:25:34.000 137 21204.84 207.44 42930.12 47881.77 2017-05-17 09:25:35.000 137 21204.84 207.39 42930.11 47881.77 2017-05-17 09:25:36.000 137 21204.85 207.32 42930.15 47881.79 2017-05-17 09:25:37.000 137 21204.85 207.29 42930.14 47881.82 2017-05-17 09:25:38.000 137 21204.89 207.22 42930.17 47881.83 2017-05-17 09:25:39.000 137 21204.87 207.19 42930.15 47881.81 2017-05-17 09:25:40.000 137 21204.84 207.12 42930.18 47881.85 2017-05-17 09:25:41.000 137 21204.85 207.08 42930.20 47881.84 2017-05-17 09:25:42.000 137 21204.80 207.07 42930.19 47881.87 2017-05-17 09:25:43.000 137 21204.76 207.09 42930.18 47881.84 2017-05-17 09:25:44.000 137 21204.69 207.11 42930.16 47881.81 2017-05-17 09:25:45.000 137 21204.67 207.08 42930.14 47881.77 2017-05-17 09:25:46.000 137 21204.64 207.05 42930.18 47881.75 2017-05-17 09:25:47.000 137 21204.64 207.01 42930.17 47881.73 2017-05-17 09:25:48.000 137 21204.64 206.99 42930.17 47881.75 2017-05-17 09:25:49.000 137 21204.64 207.00 42930.17 47881.73 2017-05-17 09:25:50.000 137 21204.61 207.05 42930.15 47881.74 2017-05-17 09:25:51.000 137 21204.58 207.03 42930.17 47881.71 2017-05-17 09:25:52.000 137 21204.54 207.01 42930.16 47881.69 2017-05-17 09:25:53.000 137 21204.47 207.02 42930.20 47881.70 2017-05-17 09:25:54.000 137 21204.40 207.05 42930.19 47881.65 2017-05-17 09:25:55.000 137 21204.37 207.05 42930.23 47881.62 2017-05-17 09:25:56.000 137 21204.33 207.05 42930.23 47881.64 2017-05-17 09:25:57.000 137 21204.26 207.06 42930.23 47881.59 2017-05-17 09:25:58.000 137 21204.17 207.13 42930.19 47881.58 2017-05-17 09:25:59.000 137 21204.13 207.15 42930.19 47881.54 2017-05-17 09:26:00.000 137 21204.08 207.15 42930.19 47881.53 2017-05-17 09:26:01.000 137 21204.07 207.14 42930.19 47881.51 2017-05-17 09:26:02.000 137 21204.07 207.14 42930.20 47881.48 2017-05-17 09:26:03.000 137 21204.04 207.17 42930.19 47881.50 2017-05-17 09:26:04.000 137 21204.05 207.18 42930.21 47881.52 2017-05-17 09:26:05.000 137 21204.04 207.23 42930.19 47881.54 2017-05-17 09:26:06.000 137 21204.07 207.27 42930.16 47881.51 2017-05-17 09:26:07.000 137 21204.07 207.27 42930.21 47881.51 2017-05-17 09:26:08.000 137 21204.07 207.29 42930.21 47881.55 2017-05-17 09:26:09.000 137 21204.12 207.30 42930.21 47881.56 2017-05-17 09:26:10.000 137 21204.15 207.30 42930.19 47881.56 2017-05-17 09:26:11.000 137 21204.14 207.30 42930.24 47881.58 2017-05-17 09:26:12.000 137 21204.20 207.36 42930.26 47881.62 2017-05-17 09:26:13.000 137 21204.26 207.38 42930.24 47881.63 2017-05-17 09:26:14.000 137 21204.34 207.38 42930.24 47881.65 2017-05-17 09:26:15.000 137 21204.40 207.41 42930.25 47881.63 2017-05-17 09:26:16.000 137 21204.45 207.40 42930.19 47881.66 2017-05-17 09:26:17.000 137 21204.50 207.38 42930.19 47881.68 2017-05-17 09:26:18.000 137 21204.51 207.36 42930.21 47881.70 2017-05-17 09:26:19.000 137 21204.54 207.39 42930.20 47881.73 2017-05-17 09:26:20.000 137 21204.56 207.40 42930.23 47881.72 2017-05-17 09:26:21.000 137 21204.63 207.40 42930.23 47881.77 2017-05-17 09:26:22.000 137 21204.67 207.39 42930.26 47881.79 2017-05-17 09:26:23.000 137 21204.72 207.40 42930.29 47881.82 2017-05-17 09:26:24.000 137 21204.78 207.41 42930.30 47881.86 2017-05-17 09:26:25.000 137 21204.84 207.43 42930.27 47881.88 2017-05-17 09:26:26.000 137 21204.93 207.45 42930.29 47881.92 2017-05-17 09:26:27.000 137 21204.99 207.47 42930.27 47881.94 2017-05-17 09:26:28.000 137 21205.04 207.49 42930.24 47881.97 2017-05-17 09:26:29.000 137 21205.06 207.53 42930.24 47881.95 2017-05-17 09:26:30.000 137 21205.12 207.54 42930.25 47881.99 2017-05-17 09:26:31.000 137 21205.16 207.56 42930.25 47882.01 2017-05-17 09:26:32.000 137 21205.17 207.63 42930.21 47882.03 2017-05-17 09:26:33.000 137 21205.21 207.64 42930.22 47882.03 2017-05-17 09:26:34.000 137 21205.24 207.64 42930.20 47882.01 2017-05-17 09:26:35.000 137 21205.27 207.62 42930.19 47882.07 2017-05-17 09:26:36.000 137 21205.29 207.63 42930.16 47882.01 2017-05-17 09:26:37.000 137 21205.30 207.63 42930.15 47882.01 2017-05-17 09:26:38.000 137 21205.30 207.61 42930.16 47882.01 2017-05-17 09:26:39.000 137 21205.30 207.61 42930.16 47882.01 2017-05-17 09:26:40.000 137 21205.30 207.60 42930.14 47882.01 2017-05-17 09:26:41.000 137 21205.28 207.61 42930.13 47881.98 2017-05-17 09:26:42.000 137 21205.30 207.64 42930.11 47882.00 2017-05-17 09:26:43.000 137 21205.28 207.63 42930.08 47881.97 2017-05-17 09:26:44.000 137 21205.27 207.62 42930.08 47881.95 2017-05-17 09:26:45.000 137 21205.25 207.61 42930.07 47881.95 2017-05-17 09:26:46.000 137 21205.27 207.57 42930.05 47881.94 2017-05-17 09:26:47.000 137 21205.29 207.52 42930.09 47881.96 2017-05-17 09:26:48.000 137 21205.31 207.48 42930.09 47881.94 2017-05-17 09:26:49.000 137 21205.33 207.42 42930.11 47882.00 2017-05-17 09:26:50.000 137 21205.33 207.40 42930.14 47882.01 2017-05-17 09:26:51.000 137 21205.33 207.38 42930.13 47882.04 2017-05-17 09:26:52.000 137 21205.35 207.35 42930.19 47882.07 2017-05-17 09:26:53.000 137 21205.36 207.33 42930.21 47882.09 2017-05-17 09:26:54.000 137 21205.34 207.26 42930.24 47882.11 2017-05-17 09:26:55.000 137 21205.27 207.22 42930.25 47882.09 2017-05-17 09:26:56.000 137 21205.21 207.18 42930.28 47882.08 2017-05-17 09:26:57.000 137 21205.17 207.11 42930.31 47882.10 2017-05-17 09:26:58.000 137 21205.13 207.14 42930.33 47882.11 2017-05-17 09:26:59.000 137 21205.11 207.13 42930.33 47882.11 2017-05-17 09:27:00.000 137 21205.06 207.09 42930.36 47882.10 2017-05-17 09:27:01.000 137 21205.04 207.05 42930.35 47882.09 2017-05-17 09:27:02.000 137 21205.03 207.04 42930.39 47882.07 2017-05-17 09:27:03.000 137 21204.98 207.03 42930.42 47882.06 2017-05-17 09:27:04.000 137 21204.91 207.04 42930.42 47882.08 2017-05-17 09:27:05.000 137 21204.93 207.04 42930.42 47882.06 2017-05-17 09:27:06.000 137 21204.93 207.09 42930.42 47882.09 2017-05-17 09:27:07.000 137 21204.93 207.18 42930.37 47882.09 2017-05-17 09:27:08.000 137 21204.95 207.21 42930.33 47882.05 2017-05-17 09:27:09.000 137 21204.95 207.23 42930.29 47882.03 2017-05-17 09:27:10.000 137 21204.97 207.26 42930.28 47882.00 2017-05-17 09:27:11.000 137 21204.98 207.25 42930.25 47881.99 2017-05-17 09:27:12.000 137 21204.99 207.26 42930.26 47882.00 2017-05-17 09:27:13.000 137 21205.01 207.27 42930.25 47881.97 2017-05-17 09:27:14.000 137 21205.03 207.28 42930.25 47881.98 2017-05-17 09:27:15.000 137 21205.05 207.32 42930.26 47882.00 2017-05-17 09:27:16.000 137 21205.02 207.35 42930.25 47882.01 2017-05-17 09:27:17.000 137 21205.04 207.38 42930.21 47882.01 2017-05-17 09:27:18.000 137 21205.04 207.40 42930.22 47881.96 2017-05-17 09:27:19.000 137 21204.99 207.42 42930.24 47881.99 2017-05-17 09:27:20.000 137 21205.01 207.44 42930.22 47881.97 2017-05-17 09:27:21.000 137 21205.02 207.43 42930.24 47881.97 2017-05-17 09:27:22.000 137 21205.03 207.41 42930.27 47882.02 2017-05-17 09:27:23.000 137 21205.04 207.45 42930.29 47882.05 2017-05-17 09:27:24.000 137 21205.03 207.50 42930.32 47882.04 2017-05-17 09:27:25.000 137 21205.03 207.52 42930.32 47882.05 2017-05-17 09:27:26.000 137 21205.02 207.59 42930.30 47882.05 2017-05-17 09:27:27.000 137 21205.04 207.65 42930.32 47882.08 2017-05-17 09:27:28.000 137 21205.02 207.73 42930.29 47882.04 2017-05-17 09:27:29.000 137 21205.03 207.82 42930.24 47882.05 2017-05-17 09:27:30.000 137 21205.05 207.88 42930.25 47882.03 2017-05-17 09:27:31.000 137 21205.07 207.94 42930.25 47882.00 2017-05-17 09:27:32.000 137 21205.04 208.00 42930.19 47882.02 2017-05-17 09:27:33.000 137 21205.05 208.08 42930.18 47881.98 2017-05-17 09:27:34.000 137 21205.04 208.16 42930.17 47881.95 2017-05-17 09:27:35.000 137 21204.97 208.28 42930.13 47881.95 2017-05-17 09:27:36.000 137 21204.96 208.33 42930.10 47881.86 2017-05-17 09:27:37.000 137 21204.97 208.42 42930.05 47881.83 2017-05-17 09:27:38.000 137 21204.95 208.46 42930.02 47881.79 2017-05-17 09:27:39.000 137 21205.00 208.47 42930.03 47881.74 2017-05-17 09:27:40.000 137 21205.01 208.46 42930.02 47881.76 2017-05-17 09:27:41.000 137 21205.06 208.43 42930.01 47881.75 2017-05-17 09:27:42.000 137 21205.08 208.40 42930.01 47881.77 2017-05-17 09:27:43.000 137 21205.13 208.35 42930.05 47881.76 2017-05-17 09:27:44.000 137 21205.19 208.32 42930.07 47881.80 2017-05-17 09:27:45.000 137 21205.24 208.31 42930.08 47881.85 2017-05-17 09:27:46.000 137 21205.24 208.31 42930.08 47881.89 2017-05-17 09:27:47.000 137 21205.31 208.28 42930.10 47881.93 2017-05-17 09:27:48.000 137 21205.36 208.27 42930.08 47881.95 2017-05-17 09:27:49.000 137 21205.39 208.29 42930.09 47881.96 2017-05-17 09:27:50.000 137 21205.41 208.33 42930.07 47881.97 2017-05-17 09:27:51.000 137 21205.46 208.32 42930.04 47881.96 2017-05-17 09:27:52.000 137 21205.49 208.30 42930.04 47881.98 2017-05-17 09:27:53.000 137 21205.55 208.24 42930.04 47881.98 2017-05-17 09:27:54.000 137 21205.62 208.13 42930.10 47882.01 2017-05-17 09:27:55.000 137 21205.65 208.06 42930.09 47882.04 2017-05-17 09:27:56.000 137 21205.69 207.96 42930.11 47882.09 2017-05-17 09:27:57.000 137 21205.72 207.90 42930.16 47882.16 2017-05-17 09:27:58.000 137 21205.75 207.84 42930.22 47882.17 2017-05-17 09:27:59.000 137 21205.78 207.80 42930.21 47882.21 2017-05-17 09:28:00.000 137 21205.81 207.71 42930.24 47882.26 2017-05-17 09:28:01.000 137 21205.83 207.64 42930.27 47882.29 2017-05-17 09:28:02.000 137 21205.81 207.59 42930.31 47882.29 2017-05-17 09:28:03.000 137 21205.79 207.56 42930.33 47882.35 2017-05-17 09:28:04.000 137 21205.80 207.52 42930.35 47882.34 2017-05-17 09:28:05.000 137 21205.80 207.50 42930.36 47882.37 2017-05-17 09:28:06.000 137 21205.80 207.47 42930.38 47882.38 2017-05-17 09:28:07.000 137 21205.73 207.44 42930.37 47882.39 2017-05-17 09:28:08.000 137 21205.70 207.39 42930.38 47882.37 2017-05-17 09:28:09.000 137 21205.66 207.44 42930.38 47882.37 2017-05-17 09:28:10.000 137 21205.66 207.49 42930.34 47882.36 2017-05-17 09:28:11.000 137 21205.65 207.52 42930.30 47882.31 2017-05-17 09:28:12.000 137 21205.67 207.54 42930.27 47882.28 2017-05-17 09:28:13.000 137 21205.66 207.54 42930.27 47882.25 2017-05-17 09:28:14.000 137 21205.65 207.51 42930.25 47882.23 2017-05-17 09:28:15.000 137 21205.65 207.50 42930.26 47882.22 2017-05-17 09:28:16.000 137 21205.63 207.49 42930.31 47882.24 2017-05-17 09:28:17.000 137 21205.65 207.50 42930.31 47882.24 2017-05-17 09:28:18.000 137 21205.66 207.47 42930.26 47882.25 2017-05-17 09:28:19.000 137 21205.63 207.47 42930.29 47882.26 2017-05-17 09:28:20.000 137 21205.60 207.45 42930.30 47882.26 2017-05-17 09:28:21.000 137 21205.60 207.42 42930.29 47882.25 2017-05-17 09:28:22.000 137 21205.59 207.40 42930.33 47882.24 2017-05-17 09:28:23.000 137 21205.57 207.37 42930.33 47882.26 2017-05-17 09:28:24.000 137 21205.58 207.34 42930.32 47882.26 2017-05-17 09:28:25.000 137 21205.56 207.32 42930.37 47882.27 2017-05-17 09:28:26.000 137 21205.57 207.26 42930.40 47882.31 2017-05-17 09:28:27.000 137 21205.54 207.25 42930.40 47882.31 2017-05-17 09:28:28.000 137 21205.56 207.24 42930.44 47882.32 2017-05-17 09:28:29.000 137 21205.55 207.23 42930.46 47882.37 2017-05-17 09:28:30.000 137 21205.56 207.21 42930.50 47882.37 2017-05-17 09:28:31.000 137 21205.59 207.18 42930.50 47882.39 2017-05-17 09:28:32.000 137 21205.59 207.15 42930.53 47882.41 2017-05-17 09:28:33.000 137 21205.55 207.13 42930.52 47882.45 2017-05-17 09:28:34.000 137 21205.56 207.10 42930.57 47882.47 2017-05-17 09:28:35.000 137 21205.55 207.06 42930.58 47882.46 2017-05-17 09:28:36.000 137 21205.56 207.06 42930.64 47882.51 2017-05-17 09:28:37.000 137 21205.55 207.05 42930.63 47882.50 2017-05-17 09:28:38.000 137 21205.57 207.00 42930.61 47882.50 2017-05-17 09:28:39.000 137 21205.59 206.97 42930.62 47882.54 2017-05-17 09:28:40.000 137 21205.55 206.95 42930.63 47882.54 2017-05-17 09:28:41.000 137 21205.56 206.90 42930.68 47882.53 2017-05-17 09:28:42.000 137 21205.56 206.88 42930.70 47882.56 2017-05-17 09:28:43.000 137 21205.51 206.90 42930.68 47882.56 2017-05-17 09:28:44.000 137 21205.53 206.89 42930.68 47882.57 2017-05-17 09:28:45.000 137 21205.54 206.90 42930.68 47882.52 2017-05-17 09:28:46.000 137 21205.51 206.89 42930.67 47882.51 2017-05-17 09:28:47.000 137 21205.51 206.88 42930.66 47882.55 2017-05-17 09:28:48.000 137 21205.52 206.90 42930.66 47882.56 2017-05-17 09:28:49.000 137 21205.53 206.91 42930.66 47882.54 2017-05-17 09:28:50.000 137 21205.56 206.91 42930.69 47882.55 2017-05-17 09:28:51.000 137 21205.58 206.91 42930.65 47882.55 2017-05-17 09:28:52.000 137 21205.59 206.91 42930.65 47882.55 2017-05-17 09:28:53.000 137 21205.61 206.88 42930.67 47882.57 2017-05-17 09:28:54.000 137 21205.63 206.88 42930.68 47882.58 2017-05-17 09:28:55.000 137 21205.73 206.84 42930.69 47882.60 2017-05-17 09:28:56.000 137 21205.76 206.83 42930.68 47882.65 2017-05-17 09:28:57.000 137 21205.80 206.85 42930.68 47882.66 2017-05-17 09:28:58.000 137 21205.85 206.85 42930.67 47882.66 2017-05-17 09:28:59.000 137 21205.87 206.81 42930.65 47882.71 2017-05-17 09:29:00.000 137 21205.89 206.80 42930.66 47882.69 2017-05-17 09:29:01.000 137 21205.90 206.75 42930.69 47882.72 2017-05-17 09:29:02.000 137 21206.02 206.66 42930.68 47882.73 2017-05-17 09:29:03.000 137 21206.07 206.57 42930.76 47882.78 2017-05-17 09:29:04.000 137 21206.11 206.49 42930.81 47882.88 2017-05-17 09:29:05.000 137 21206.18 206.42 42930.85 47882.93 2017-05-17 09:29:06.000 137 21206.24 206.37 42930.88 47883.03 2017-05-17 09:29:07.000 137 21206.28 206.34 42930.90 47883.05 2017-05-17 09:29:08.000 137 21206.31 206.39 42930.89 47883.08 2017-05-17 09:29:09.000 137 21206.31 206.48 42930.89 47883.10 2017-05-17 09:29:10.000 137 21206.36 206.57 42930.80 47883.09 2017-05-17 09:29:11.000 137 21206.39 206.60 42930.72 47883.04 2017-05-17 09:29:12.000 137 21206.43 206.65 42930.65 47882.96 2017-05-17 09:29:13.000 137 21206.47 206.64 42930.61 47882.94 2017-05-17 09:29:14.000 137 21206.57 206.62 42930.58 47882.94 2017-05-17 09:29:15.000 137 21206.61 206.63 42930.55 47882.91 2017-05-17 09:29:16.000 137 21206.64 206.62 42930.54 47882.95 2017-05-17 09:29:17.000 137 21206.69 206.66 42930.51 47882.91 2017-05-17 09:29:18.000 137 21206.71 206.70 42930.47 47882.93 2017-05-17 09:29:19.000 137 21206.73 206.74 42930.48 47882.92 2017-05-17 09:29:20.000 137 21206.76 206.78 42930.41 47882.86 2017-05-17 09:29:21.000 137 21206.78 206.79 42930.36 47882.86 2017-05-17 09:29:22.000 137 21206.76 206.84 42930.36 47882.86 2017-05-17 09:29:23.000 137 21206.75 206.93 42930.30 47882.82 2017-05-17 09:29:24.000 137 21206.74 206.97 42930.25 47882.80 2017-05-17 09:29:25.000 137 21206.76 206.95 42930.22 47882.75 2017-05-17 09:29:26.000 137 21206.76 206.90 42930.24 47882.69 2017-05-17 09:29:27.000 137 21206.75 206.82 42930.26 47882.72 2017-05-17 09:29:28.000 137 21206.72 206.77 42930.31 47882.74 2017-05-17 09:29:29.000 137 21206.68 206.78 42930.33 47882.76 2017-05-17 09:29:30.000 137 21206.64 206.84 42930.33 47882.77 2017-05-17 09:29:31.000 137 21206.57 206.88 42930.28 47882.74 2017-05-17 09:29:32.000 137 21206.51 206.93 42930.22 47882.69 2017-05-17 09:29:33.000 137 21206.49 206.91 42930.24 47882.62 2017-05-17 09:29:34.000 137 21206.47 206.84 42930.26 47882.60 2017-05-17 09:29:35.000 137 21206.45 206.81 42930.30 47882.60 2017-05-17 09:29:36.000 137 21206.45 206.81 42930.34 47882.64 2017-05-17 09:29:37.000 137 21206.48 206.80 42930.38 47882.67 2017-05-17 09:29:38.000 137 21206.48 206.80 42930.39 47882.70 2017-05-17 09:29:39.000 137 21206.46 206.80 42930.43 47882.69 2017-05-17 09:29:40.000 137 21206.44 206.81 42930.45 47882.73 2017-05-17 09:29:41.000 137 21206.43 206.84 42930.50 47882.75 2017-05-17 09:29:42.000 137 21206.39 206.86 42930.48 47882.76 2017-05-17 09:29:43.000 137 21206.38 206.91 42930.46 47882.75 2017-05-17 09:29:44.000 137 21206.37 206.92 42930.51 47882.75 2017-05-17 09:29:45.000 137 21206.36 206.95 42930.49 47882.78 2017-05-17 09:29:46.000 137 21206.36 206.98 42930.50 47882.75 2017-05-17 09:29:47.000 137 21206.37 207.00 42930.55 47882.77 2017-05-17 09:29:48.000 137 21206.39 207.02 42930.53 47882.78 2017-05-17 09:29:49.000 137 21206.44 207.00 42930.52 47882.79 2017-05-17 09:29:50.000 137 21206.45 206.96 42930.52 47882.83 2017-05-17 09:29:51.000 137 21206.46 206.94 42930.56 47882.86 2017-05-17 09:29:52.000 137 21206.49 206.92 42930.60 47882.89 2017-05-17 09:29:53.000 137 21206.54 206.96 42930.62 47882.92 2017-05-17 09:29:54.000 137 21206.56 207.04 42930.65 47882.95 2017-05-17 09:29:55.000 137 21206.60 207.09 42930.66 47882.98 2017-05-17 09:29:56.000 137 21206.62 207.13 42930.66 47883.00 2017-05-17 09:29:57.000 137 21206.66 207.15 42930.64 47883.01 2017-05-17 09:29:58.000 137 21206.70 207.23 42930.63 47883.02 2017-05-17 09:29:59.000 137 21206.74 207.28 42930.62 47883.02 2017-05-17 09:30:00.000 137 21206.78 207.30 42930.61 47883.06 2017-05-17 09:30:01.000 137 21206.84 207.30 42930.61 47883.03 2017-05-17 09:30:02.000 137 21206.91 207.29 42930.62 47883.09 2017-05-17 09:30:03.000 137 21206.97 207.30 42930.62 47883.12 2017-05-17 09:30:04.000 137 21207.04 207.30 42930.65 47883.15 2017-05-17 09:30:05.000 137 21207.08 207.30 42930.66 47883.19 2017-05-17 09:30:06.000 137 21207.11 207.34 42930.66 47883.21 2017-05-17 09:30:07.000 137 21207.14 207.36 42930.64 47883.25 2017-05-17 09:30:08.000 137 21207.22 207.36 42930.62 47883.25 2017-05-17 09:30:09.000 137 21207.27 207.37 42930.64 47883.27 2017-05-17 09:30:10.000 137 21207.31 207.36 42930.66 47883.31 2017-05-17 09:30:11.000 137 21207.34 207.38 42930.70 47883.31 2017-05-17 09:30:12.000 137 21207.34 207.40 42930.67 47883.33 2017-05-17 09:30:13.000 137 21207.39 207.42 42930.70 47883.37 2017-05-17 09:30:14.000 137 21207.38 207.50 42930.68 47883.38 2017-05-17 09:30:15.000 137 21207.34 207.57 42930.66 47883.37 2017-05-17 09:30:16.000 137 21207.31 207.63 42930.62 47883.35 2017-05-17 09:30:17.000 137 21207.30 207.68 42930.57 47883.30 2017-05-17 09:30:18.000 137 21207.30 207.73 42930.56 47883.26 2017-05-17 09:30:19.000 137 21207.26 207.80 42930.54 47883.20 2017-05-17 09:30:20.000 137 21207.27 207.80 42930.52 47883.21 2017-05-17 09:30:21.000 137 21207.24 207.87 42930.51 47883.19 2017-05-17 09:30:22.000 137 21207.25 207.91 42930.54 47883.16 2017-05-17 09:30:23.000 137 21207.27 207.94 42930.50 47883.18 2017-05-17 09:30:24.000 137 21207.25 207.98 42930.48 47883.17 2017-05-17 09:30:25.000 137 21207.26 208.00 42930.45 47883.14 2017-05-17 09:30:26.000 137 21207.24 208.06 42930.44 47883.15 2017-05-17 09:30:27.000 137 21207.19 208.05 42930.47 47883.13 2017-05-17 09:30:28.000 137 21207.17 208.06 42930.46 47883.10 2017-05-17 09:30:29.000 137 21207.15 208.06 42930.49 47883.09 2017-05-17 09:30:30.000 137 21207.12 208.03 42930.49 47883.10 2017-05-17 09:30:31.000 137 21207.07 208.02 42930.49 47883.04 2017-05-17 09:30:32.000 137 21207.02 207.99 42930.48 47883.06 2017-05-17 09:30:33.000 137 21206.92 207.93 42930.50 47883.04 2017-05-17 09:30:34.000 137 21206.83 207.93 42930.50 47883.01 2017-05-17 09:30:35.000 137 21206.78 207.91 42930.52 47883.01 2017-05-17 09:30:36.000 137 21206.70 207.88 42930.52 47882.99 2017-05-17 09:30:37.000 137 21206.61 207.85 42930.55 47882.94 2017-05-17 09:30:38.000 137 21206.50 207.85 42930.55 47882.94 2017-05-17 09:30:39.000 137 21206.44 207.84 42930.53 47882.91 2017-05-17 09:30:40.000 137 21206.40 207.81 42930.52 47882.87 2017-05-17 09:30:41.000 137 21206.32 207.78 42930.51 47882.84 2017-05-17 09:30:42.000 137 21206.26 207.73 42930.50 47882.80 2017-05-17 09:30:43.000 137 21206.24 207.65 42930.49 47882.76 2017-05-17 09:30:44.000 137 21206.23 207.57 42930.55 47882.79 2017-05-17 09:30:45.000 137 21206.18 207.50 42930.57 47882.77 2017-05-17 09:30:46.000 137 21206.15 207.47 42930.62 47882.79 2017-05-17 09:30:47.000 137 21206.10 207.49 42930.62 47882.81 2017-05-17 09:30:48.000 137 21206.08 207.52 42930.61 47882.78 2017-05-17 09:30:49.000 137 21206.03 207.54 42930.59 47882.77 2017-05-17 09:30:50.000 137 21205.97 207.54 42930.57 47882.74 2017-05-17 09:30:51.000 137 21205.91 207.55 42930.56 47882.69 2017-05-17 09:30:52.000 137 21205.87 207.60 42930.49 47882.64 2017-05-17 09:30:53.000 137 21205.84 207.66 42930.45 47882.58 2017-05-17 09:30:54.000 137 21205.78 207.69 42930.44 47882.53 2017-05-17 09:30:55.000 137 21205.76 207.71 42930.43 47882.46 2017-05-17 09:30:56.000 137 21205.77 207.68 42930.37 47882.40 2017-05-17 09:30:57.000 137 21205.75 207.67 42930.35 47882.41 2017-05-17 09:30:58.000 137 21205.72 207.65 42930.36 47882.40 2017-05-17 09:30:59.000 137 21205.73 207.66 42930.38 47882.40 2017-05-17 09:31:00.000 137 21205.76 207.66 42930.36 47882.38 2017-05-17 09:31:01.000 137 21205.80 207.65 42930.35 47882.42 2017-05-17 09:31:02.000 137 21205.81 207.63 42930.38 47882.44 2017-05-17 09:31:03.000 137 21205.83 207.58 42930.43 47882.49 2017-05-17 09:31:04.000 137 21205.90 207.50 42930.47 47882.48 2017-05-17 09:31:05.000 137 21205.98 207.43 42930.53 47882.59 2017-05-17 09:31:06.000 137 21206.05 207.48 42930.58 47882.68 2017-05-17 09:31:07.000 137 21206.10 207.52 42930.59 47882.76 2017-05-17 09:31:08.000 137 21206.14 207.56 42930.67 47882.81 2017-05-17 09:31:09.000 137 21206.17 207.64 42930.71 47882.87 2017-05-17 09:31:10.000 137 21206.22 207.71 42930.70 47882.88 2017-05-17 09:31:11.000 137 21206.24 207.76 42930.72 47882.92 2017-05-17 09:31:12.000 137 21206.29 207.78 42930.74 47882.91 2017-05-17 09:31:13.000 137 21206.32 207.78 42930.69 47882.96 2017-05-17 09:31:14.000 137 21206.35 207.78 42930.72 47882.98 2017-05-17 09:31:15.000 137 21206.37 207.84 42930.75 47883.01 2017-05-17 09:31:16.000 137 21206.37 207.85 42930.78 47883.06 2017-05-17 09:31:17.000 137 21206.40 207.88 42930.75 47883.07 2017-05-17 09:31:18.000 137 21206.42 207.92 42930.78 47883.09 2017-05-17 09:31:19.000 137 21206.39 207.94 42930.76 47883.08 2017-05-17 09:31:20.000 137 21206.38 207.99 42930.75 47883.06 2017-05-17 09:31:21.000 137 21206.35 208.03 42930.75 47883.10 2017-05-17 09:31:22.000 137 21206.35 208.07 42930.75 47883.05 2017-05-17 09:31:23.000 137 21206.31 208.03 42930.71 47883.02 2017-05-17 09:31:24.000 137 21206.30 208.03 42930.68 47883.01 2017-05-17 09:31:25.000 137 21206.31 208.05 42930.66 47883.00 2017-05-17 09:31:26.000 137 21206.27 208.08 42930.67 47883.00 2017-05-17 09:31:27.000 137 21206.25 208.13 42930.67 47882.97 2017-05-17 09:31:28.000 137 21206.22 208.19 42930.64 47882.92 2017-05-17 09:31:29.000 137 21206.21 208.31 42930.60 47882.91 2017-05-17 09:31:30.000 137 21206.24 208.38 42930.58 47882.88 2017-05-17 09:31:31.000 137 21206.27 208.48 42930.47 47882.79 2017-05-17 09:31:32.000 137 21206.31 208.58 42930.40 47882.73 2017-05-17 09:31:33.000 137 21206.36 208.65 42930.39 47882.74 2017-05-17 09:31:34.000 137 21206.42 208.66 42930.32 47882.69 2017-05-17 09:31:35.000 137 21206.47 208.70 42930.24 47882.68 2017-05-17 09:31:36.000 137 21206.53 208.71 42930.24 47882.65 2017-05-17 09:31:37.000 137 21206.56 208.72 42930.23 47882.68 2017-05-17 09:31:38.000 137 21206.59 208.75 42930.19 47882.69 2017-05-17 09:31:39.000 137 21206.63 208.75 42930.18 47882.71 2017-05-17 09:31:40.000 137 21206.65 208.74 42930.20 47882.71 2017-05-17 09:31:41.000 137 21206.68 208.71 42930.20 47882.70 2017-05-17 09:31:42.000 137 21206.68 208.72 42930.22 47882.71 2017-05-17 09:31:43.000 137 21206.66 208.74 42930.22 47882.74 2017-05-17 09:31:44.000 137 21206.65 208.73 42930.24 47882.72 2017-05-17 09:31:45.000 137 21206.61 208.71 42930.23 47882.72 2017-05-17 09:31:46.000 137 21206.58 208.68 42930.26 47882.72 2017-05-17 09:31:47.000 137 21206.56 208.70 42930.28 47882.72 2017-05-17 09:31:48.000 137 21206.51 208.74 42930.26 47882.70 2017-05-17 09:31:49.000 137 21206.45 208.74 42930.25 47882.71 2017-05-17 09:31:50.000 137 21206.36 208.78 42930.26 47882.64 2017-05-17 09:31:51.000 137 21206.34 208.79 42930.25 47882.63 2017-05-17 09:31:52.000 137 21206.31 208.81 42930.26 47882.60 2017-05-17 09:31:53.000 137 21206.25 208.80 42930.24 47882.57 2017-05-17 09:31:54.000 137 21206.20 208.82 42930.23 47882.54 2017-05-17 09:31:55.000 137 21206.15 208.88 42930.22 47882.49 2017-05-17 09:31:56.000 137 21206.09 208.95 42930.17 47882.46 2017-05-17 09:31:57.000 137 21206.02 209.00 42930.08 47882.40 2017-05-17 09:31:58.000 137 21206.00 208.95 42930.04 47882.33 2017-05-17 09:31:59.000 137 21205.96 208.97 42929.99 47882.28 2017-05-17 09:32:00.000 137 21205.89 208.99 42930.01 47882.20 2017-05-17 09:32:01.000 137 21205.84 209.00 42929.95 47882.16 2017-05-17 09:32:02.000 137 21205.76 209.06 42929.86 47882.10 2017-05-17 09:32:03.000 137 21205.72 209.14 42929.80 47882.03 2017-05-17 09:32:04.000 137 21205.69 209.18 42929.70 47881.91 2017-05-17 09:32:05.000 137 21205.69 209.14 42929.65 47881.84 2017-05-17 09:32:06.000 137 21205.71 209.07 42929.65 47881.82 2017-05-17 09:32:07.000 137 21205.74 208.97 42929.69 47881.79 2017-05-17 09:32:08.000 137 21205.77 208.95 42929.67 47881.84 2017-05-17 09:32:09.000 137 21205.76 208.98 42929.73 47881.87 2017-05-17 09:32:10.000 137 21205.76 209.03 42929.74 47881.90 2017-05-17 09:32:11.000 137 21205.80 209.05 42929.71 47881.87 2017-05-17 09:32:12.000 137 21205.80 209.05 42929.68 47881.85 2017-05-17 09:32:13.000 137 21205.83 209.01 42929.72 47881.85 2017-05-17 09:32:14.000 137 21205.92 208.97 42929.71 47881.90 2017-05-17 09:32:15.000 137 21206.02 208.94 42929.67 47881.93 2017-05-17 09:32:16.000 137 21206.06 208.89 42929.69 47881.92 2017-05-17 09:32:17.000 137 21206.09 208.84 42929.68 47881.98 2017-05-17 09:32:18.000 137 21206.10 208.76 42929.71 47882.00 2017-05-17 09:32:19.000 137 21206.10 208.70 42929.73 47882.03 2017-05-17 09:32:20.000 137 21206.14 208.66 42929.76 47882.03 2017-05-17 09:32:21.000 137 21206.12 208.61 42929.77 47882.05 2017-05-17 09:32:22.000 137 21206.13 208.57 42929.81 47882.08 2017-05-17 09:32:23.000 137 21206.14 208.49 42929.82 47882.12 2017-05-17 09:32:24.000 137 21206.18 208.41 42929.86 47882.14 2017-05-17 09:32:25.000 137 21206.17 208.34 42929.88 47882.17 2017-05-17 09:32:26.000 137 21206.18 208.31 42929.93 47882.22 2017-05-17 09:32:27.000 137 21206.19 208.28 42929.96 47882.23 2017-05-17 09:32:28.000 137 21206.16 208.22 42929.94 47882.27 2017-05-17 09:32:29.000 137 21206.20 208.15 42929.94 47882.26 2017-05-17 09:32:30.000 137 21206.21 208.13 42929.97 47882.31 2017-05-17 09:32:31.000 137 21206.24 208.13 42930.00 47882.29 2017-05-17 09:32:32.000 137 21206.27 208.10 42929.95 47882.31 2017-05-17 09:32:33.000 137 21206.29 208.02 42929.92 47882.32 2017-05-17 09:32:34.000 137 21206.25 207.99 42929.95 47882.31 2017-05-17 09:32:35.000 137 21206.24 207.99 42929.96 47882.31 2017-05-17 09:32:36.000 137 21206.22 208.00 42929.94 47882.29 2017-05-17 09:32:37.000 137 21206.22 208.00 42929.94 47882.28 2017-05-17 09:32:38.000 137 21206.20 207.96 42929.94 47882.25 2017-05-17 09:32:39.000 137 21206.16 207.92 42929.93 47882.24 2017-05-17 09:32:40.000 137 21206.16 207.84 42929.96 47882.24 2017-05-17 09:32:41.000 137 21206.18 207.78 42929.95 47882.24 2017-05-17 09:32:42.000 137 21206.17 207.73 42929.97 47882.26 2017-05-17 09:32:43.000 137 21206.10 207.66 42930.03 47882.30 2017-05-17 09:32:44.000 137 21206.08 207.59 42930.04 47882.26 2017-05-17 09:32:45.000 137 21206.01 207.53 42930.11 47882.31 2017-05-17 09:32:46.000 137 21205.96 207.49 42930.17 47882.32 2017-05-17 09:32:47.000 137 21205.87 207.49 42930.20 47882.33 2017-05-17 09:32:48.000 137 21205.81 207.49 42930.21 47882.34 2017-05-17 09:32:49.000 137 21205.80 207.48 42930.20 47882.30 2017-05-17 09:32:50.000 137 21205.75 207.51 42930.25 47882.35 2017-05-17 09:32:51.000 137 21205.72 207.52 42930.24 47882.30 2017-05-17 09:32:52.000 137 21205.66 207.52 42930.23 47882.28 2017-05-17 09:32:53.000 137 21205.62 207.53 42930.22 47882.27 2017-05-17 09:32:54.000 137 21205.58 207.55 42930.24 47882.23 2017-05-17 09:32:55.000 137 21205.58 207.56 42930.23 47882.20 2017-05-17 09:32:56.000 137 21205.56 207.53 42930.22 47882.20 2017-05-17 09:32:57.000 137 21205.52 207.52 42930.20 47882.19 2017-05-17 09:32:58.000 137 21205.55 207.50 42930.20 47882.20 2017-05-17 09:32:59.000 137 21205.58 207.49 42930.25 47882.23 2017-05-17 09:33:00.000 137 21205.61 207.47 42930.29 47882.23 2017-05-17 09:33:01.000 137 21205.64 207.45 42930.30 47882.30 2017-05-17 09:33:02.000 137 21205.70 207.42 42930.36 47882.35 2017-05-17 09:33:03.000 137 21205.77 207.35 42930.37 47882.40 2017-05-17 09:33:04.000 137 21205.88 207.32 42930.41 47882.49 2017-05-17 09:33:05.000 137 21205.97 207.30 42930.46 47882.52 2017-05-17 09:33:06.000 137 21206.05 207.28 42930.50 47882.61 2017-05-17 09:33:07.000 137 21206.16 207.24 42930.55 47882.71 2017-05-17 09:33:08.000 137 21206.22 207.19 42930.65 47882.78 2017-05-17 09:33:09.000 137 21206.34 207.15 42930.72 47882.89 2017-05-17 09:33:10.000 137 21206.41 207.20 42930.74 47882.97 2017-05-17 09:33:11.000 137 21206.51 207.26 42930.75 47883.08 2017-05-17 09:33:12.000 137 21206.59 207.32 42930.73 47883.12 2017-05-17 09:33:13.000 137 21206.63 207.35 42930.70 47883.15 2017-05-17 09:33:14.000 137 21206.66 207.38 42930.70 47883.16 2017-05-17 09:33:15.000 137 21206.72 207.38 42930.72 47883.14 2017-05-17 09:33:16.000 137 21206.80 207.33 42930.75 47883.20 2017-05-17 09:33:17.000 137 21206.83 207.32 42930.76 47883.20 2017-05-17 09:33:18.000 137 21206.92 207.32 42930.79 47883.29 2017-05-17 09:33:19.000 137 21207.02 207.31 42930.83 47883.33 2017-05-17 09:33:20.000 137 21207.09 207.33 42930.85 47883.38 2017-05-17 09:33:21.000 137 21207.11 207.35 42930.85 47883.43 2017-05-17 09:33:22.000 137 21207.16 207.36 42930.84 47883.46 2017-05-17 09:33:23.000 137 21207.18 207.36 42930.88 47883.52 2017-05-17 09:33:24.000 137 21207.22 207.38 42930.91 47883.55 2017-05-17 09:33:25.000 137 21207.26 207.40 42930.89 47883.57 2017-05-17 09:33:26.000 137 21207.27 207.49 42930.90 47883.61 2017-05-17 09:33:27.000 137 21207.26 207.57 42930.91 47883.58 2017-05-17 09:33:28.000 137 21207.29 207.64 42930.83 47883.57 2017-05-17 09:33:29.000 137 21207.33 207.66 42930.80 47883.54 2017-05-17 09:33:30.000 137 21207.35 207.73 42930.78 47883.53 2017-05-17 09:33:31.000 137 21207.37 207.86 42930.74 47883.52 2017-05-17 09:33:32.000 137 21207.40 207.90 42930.69 47883.48 2017-05-17 09:33:33.000 137 21207.40 207.91 42930.66 47883.45 2017-05-17 09:33:34.000 137 21207.36 207.92 42930.66 47883.41 2017-05-17 09:33:35.000 137 21207.34 207.91 42930.66 47883.40 2017-05-17 09:33:36.000 137 21207.30 207.91 42930.63 47883.36 2017-05-17 09:33:37.000 137 21207.25 207.95 42930.67 47883.38 2017-05-17 09:33:38.000 137 21207.26 208.03 42930.67 47883.35 2017-05-17 09:33:39.000 137 21207.28 208.11 42930.64 47883.39 2017-05-17 09:33:40.000 137 21207.23 208.14 42930.59 47883.33 2017-05-17 09:33:41.000 137 21207.23 208.15 42930.59 47883.29 2017-05-17 09:33:42.000 137 21207.23 208.14 42930.58 47883.25 2017-05-17 09:33:43.000 137 21207.18 208.13 42930.53 47883.25 2017-05-17 09:33:44.000 137 21207.15 208.13 42930.56 47883.24 2017-05-17 09:33:45.000 137 21207.14 208.14 42930.59 47883.22 2017-05-17 09:33:46.000 137 21207.10 208.12 42930.56 47883.21 2017-05-17 09:33:47.000 137 21207.09 208.08 42930.56 47883.19 2017-05-17 09:33:48.000 137 21207.01 208.12 42930.55 47883.19 2017-05-17 09:33:49.000 137 21206.99 208.14 42930.58 47883.19 2017-05-17 09:33:50.000 137 21206.94 208.23 42930.53 47883.17 2017-05-17 09:33:51.000 137 21206.87 208.31 42930.46 47883.12 2017-05-17 09:33:52.000 137 21206.79 208.37 42930.39 47883.06 2017-05-17 09:33:53.000 137 21206.74 208.39 42930.39 47882.98 2017-05-17 09:33:54.000 137 21206.69 208.45 42930.33 47882.90 2017-05-17 09:33:55.000 137 21206.65 208.50 42930.29 47882.84 2017-05-17 09:33:56.000 137 21206.63 208.52 42930.27 47882.80 2017-05-17 09:33:57.000 137 21206.61 208.56 42930.25 47882.75 2017-05-17 09:33:58.000 137 21206.60 208.58 42930.21 47882.71 2017-05-17 09:33:59.000 137 21206.58 208.61 42930.18 47882.70 2017-05-17 09:34:00.000 137 21206.57 208.64 42930.15 47882.64 2017-05-17 09:34:01.000 137 21206.58 208.63 42930.10 47882.59 2017-05-17 09:34:02.000 137 21206.61 208.62 42930.06 47882.57 2017-05-17 09:34:03.000 137 21206.64 208.62 42930.09 47882.57 2017-05-17 09:34:04.000 137 21206.65 208.61 42930.11 47882.54 2017-05-17 09:34:05.000 137 21206.65 208.63 42930.08 47882.57 2017-05-17 09:34:06.000 137 21206.66 208.62 42930.09 47882.60 2017-05-17 09:34:07.000 137 21206.67 208.60 42930.08 47882.59 2017-05-17 09:34:08.000 137 21206.68 208.60 42930.09 47882.61 2017-05-17 09:34:09.000 137 21206.70 208.56 42930.13 47882.64 2017-05-17 09:34:10.000 137 21206.73 208.57 42930.18 47882.66 2017-05-17 09:34:11.000 137 21206.67 208.59 42930.20 47882.69 2017-05-17 09:34:12.000 137 21206.65 208.60 42930.20 47882.72 2017-05-17 09:34:13.000 137 21206.68 208.58 42930.21 47882.71 2017-05-17 09:34:14.000 137 21206.68 208.57 42930.25 47882.76 2017-05-17 09:34:15.000 137 21206.64 208.63 42930.27 47882.75 2017-05-17 09:34:16.000 137 21206.66 208.72 42930.20 47882.75 2017-05-17 09:34:17.000 137 21206.69 208.81 42930.17 47882.72 2017-05-17 09:34:18.000 137 21206.69 208.88 42930.12 47882.67 2017-05-17 09:34:19.000 137 21206.70 208.95 42930.10 47882.66 2017-05-17 09:34:20.000 137 21206.73 209.02 42930.01 47882.58 2017-05-17 09:34:21.000 137 21206.75 209.07 42929.92 47882.54 2017-05-17 09:34:22.000 137 21206.79 209.10 42929.85 47882.51 2017-05-17 09:34:23.000 137 21206.80 209.14 42929.84 47882.44 2017-05-17 09:34:24.000 137 21206.81 209.17 42929.79 47882.43 2017-05-17 09:34:25.000 137 21206.77 209.23 42929.75 47882.37 2017-05-17 09:34:26.000 137 21206.72 209.26 42929.68 47882.31 2017-05-17 09:34:27.000 137 21206.66 209.31 42929.64 47882.27 2017-05-17 09:34:28.000 137 21206.69 209.33 42929.64 47882.24 2017-05-17 09:34:29.000 137 21206.70 209.31 42929.61 47882.21 2017-05-17 09:34:30.000 137 21206.68 209.31 42929.61 47882.22 2017-05-17 09:34:31.000 137 21206.67 209.38 42929.61 47882.15 2017-05-17 09:34:32.000 137 21206.63 209.43 42929.57 47882.18 2017-05-17 09:34:33.000 137 21206.61 209.45 42929.51 47882.14 2017-05-17 09:34:34.000 137 21206.61 209.45 42929.49 47882.09 2017-05-17 09:34:35.000 137 21206.60 209.39 42929.51 47882.06 2017-05-17 09:34:36.000 137 21206.62 209.31 42929.50 47882.08 2017-05-17 09:34:37.000 137 21206.61 209.24 42929.57 47882.07 2017-05-17 09:34:38.000 137 21206.68 209.18 42929.61 47882.15 2017-05-17 09:34:39.000 137 21206.68 209.15 42929.64 47882.16 2017-05-17 09:34:40.000 137 21206.66 209.16 42929.69 47882.20 2017-05-17 09:34:41.000 137 21206.64 209.15 42929.72 47882.24 2017-05-17 09:34:42.000 137 21206.63 209.15 42929.74 47882.26 2017-05-17 09:34:43.000 137 21206.63 209.11 42929.73 47882.25 2017-05-17 09:34:44.000 137 21206.64 209.07 42929.76 47882.31 2017-05-17 09:34:45.000 137 21206.59 209.03 42929.79 47882.27 2017-05-17 09:34:46.000 137 21206.56 209.02 42929.84 47882.31 2017-05-17 09:34:47.000 137 21206.54 209.00 42929.84 47882.33 2017-05-17 09:34:48.000 137 21206.50 209.00 42929.88 47882.32 2017-05-17 09:34:49.000 137 21206.48 208.99 42929.86 47882.32 2017-05-17 09:34:50.000 137 21206.47 208.96 42929.90 47882.34 2017-05-17 09:34:51.000 137 21206.42 208.95 42929.87 47882.31 2017-05-17 09:34:52.000 137 21206.40 208.98 42929.88 47882.34 2017-05-17 09:34:53.000 137 21206.38 208.94 42929.89 47882.31 2017-05-17 09:34:54.000 137 21206.32 208.92 42929.87 47882.29 2017-05-17 09:34:55.000 137 21206.31 208.93 42929.88 47882.29 2017-05-17 09:34:56.000 137 21206.34 208.93 42929.90 47882.28 2017-05-17 09:34:57.000 137 21206.31 208.92 42929.94 47882.28 2017-05-17 09:34:58.000 137 21206.30 208.92 42929.92 47882.29 2017-05-17 09:34:59.000 137 21206.31 208.93 42929.90 47882.28 2017-05-17 09:35:00.000 137 21206.28 208.89 42929.94 47882.28 2017-05-17 09:35:01.000 137 21206.25 208.90 42929.91 47882.29 2017-05-17 09:35:02.000 137 21206.23 208.90 42929.91 47882.25 2017-05-17 09:35:03.000 137 21206.21 208.91 42929.89 47882.28 2017-05-17 09:35:04.000 137 21206.21 208.85 42929.90 47882.25 2017-05-17 09:35:05.000 137 21206.23 208.81 42929.88 47882.25 2017-05-17 09:35:06.000 137 21206.21 208.79 42929.90 47882.27 2017-05-17 09:35:07.000 137 21206.24 208.77 42929.90 47882.27 2017-05-17 09:35:08.000 137 21206.24 208.75 42929.92 47882.24 2017-05-17 09:35:09.000 137 21206.26 208.67 42929.96 47882.31 2017-05-17 09:35:10.000 137 21206.25 208.64 42929.95 47882.30 2017-05-17 09:35:11.000 137 21206.26 208.62 42929.98 47882.31 2017-05-17 09:35:12.000 137 21206.29 208.61 42930.01 47882.36 2017-05-17 09:35:13.000 137 21206.29 208.59 42929.98 47882.34 2017-05-17 09:35:14.000 137 21206.29 208.57 42930.00 47882.38 2017-05-17 09:35:15.000 137 21206.28 208.59 42930.04 47882.38 2017-05-17 09:35:16.000 137 21206.25 208.59 42930.02 47882.37 2017-05-17 09:35:17.000 137 21206.26 208.60 42930.03 47882.37 2017-05-17 09:35:18.000 137 21206.25 208.57 42930.03 47882.37 2017-05-17 09:35:19.000 137 21206.21 208.54 42930.03 47882.36 2017-05-17 09:35:20.000 137 21206.19 208.54 42930.03 47882.32 2017-05-17 09:35:21.000 137 21206.19 208.50 42930.05 47882.35 2017-05-17 09:35:22.000 137 21206.18 208.46 42930.06 47882.34 2017-05-17 09:35:23.000 137 21206.19 208.43 42930.05 47882.34 2017-05-17 09:35:24.000 137 21206.18 208.39 42930.12 47882.35 2017-05-17 09:35:25.000 137 21206.19 208.38 42930.13 47882.38 2017-05-17 09:35:26.000 137 21206.16 208.35 42930.13 47882.42 2017-05-17 09:35:27.000 137 21206.11 208.31 42930.18 47882.40 2017-05-17 09:35:28.000 137 21206.07 208.27 42930.21 47882.42 2017-05-17 09:35:29.000 137 21206.04 208.22 42930.26 47882.42 2017-05-17 09:35:30.000 137 21206.03 208.23 42930.27 47882.42 2017-05-17 09:35:31.000 137 21206.01 208.20 42930.30 47882.44 2017-05-17 09:35:32.000 137 21205.99 208.20 42930.29 47882.45 2017-05-17 09:35:33.000 137 21205.90 208.24 42930.24 47882.45 2017-05-17 09:35:34.000 137 21205.84 208.30 42930.21 47882.40 2017-05-17 09:35:35.000 137 21205.81 208.31 42930.16 47882.35 2017-05-17 09:35:36.000 137 21205.77 208.30 42930.13 47882.26 2017-05-17 09:35:37.000 137 21205.76 208.32 42930.05 47882.23 2017-05-17 09:35:38.000 137 21205.73 208.31 42930.02 47882.17 2017-05-17 09:35:39.000 137 21205.68 208.29 42930.01 47882.13 2017-05-17 09:35:40.000 137 21205.62 208.26 42929.95 47882.10 2017-05-17 09:35:41.000 137 21205.59 208.23 42929.94 47882.01 2017-05-17 09:35:42.000 137 21205.60 208.23 42929.95 47882.01 2017-05-17 09:35:43.000 137 21205.57 208.23 42929.95 47881.99 2017-05-17 09:35:44.000 137 21205.55 208.18 42929.92 47881.99 2017-05-17 09:35:45.000 137 21205.53 208.14 42929.90 47881.95 2017-05-17 09:35:46.000 137 21205.50 208.12 42929.92 47881.97 2017-05-17 09:35:47.000 137 21205.46 208.09 42929.93 47881.92 2017-05-17 09:35:48.000 137 21205.51 208.03 42929.93 47881.93 2017-05-17 09:35:49.000 137 21205.53 208.02 42929.96 47881.95 2017-05-17 09:35:50.000 137 21205.53 208.05 42929.93 47881.99 2017-05-17 09:35:51.000 137 21205.55 208.08 42929.94 47881.99 2017-05-17 09:35:52.000 137 21205.56 208.10 42929.94 47881.96 2017-05-17 09:35:53.000 137 21205.58 208.13 42929.91 47881.96 2017-05-17 09:35:54.000 137 21205.62 208.10 42929.86 47881.97 2017-05-17 09:35:55.000 137 21205.63 208.09 42929.84 47881.92 2017-05-17 09:35:56.000 137 21205.63 208.07 42929.85 47881.96 2017-05-17 09:35:57.000 137 21205.66 208.08 42929.87 47881.96 2017-05-17 09:35:58.000 137 21205.69 208.12 42929.83 47881.95 2017-05-17 09:35:59.000 137 21205.70 208.13 42929.78 47881.94 2017-05-17 09:36:00.000 137 21205.71 208.10 42929.77 47881.95 2017-05-17 09:36:01.000 137 21205.74 208.11 42929.79 47881.91 2017-05-17 09:36:02.000 137 21205.75 208.10 42929.76 47881.90 2017-05-17 09:36:03.000 137 21205.79 208.07 42929.77 47881.92 2017-05-17 09:36:04.000 137 21205.82 208.04 42929.81 47881.98 2017-05-17 09:36:05.000 137 21205.86 208.01 42929.84 47881.95 2017-05-17 09:36:06.000 137 21205.93 208.00 42929.85 47882.05 2017-05-17 09:36:07.000 137 21205.97 207.99 42929.87 47882.07 2017-05-17 09:36:08.000 137 21206.07 207.98 42929.89 47882.09 2017-05-17 09:36:09.000 137 21206.13 208.01 42929.89 47882.14 2017-05-17 09:36:10.000 137 21206.20 208.02 42929.87 47882.16 2017-05-17 09:36:11.000 137 21206.26 207.97 42929.91 47882.19 2017-05-17 09:36:12.000 137 21206.33 207.96 42929.95 47882.26 2017-05-17 09:36:13.000 137 21206.41 207.94 42929.95 47882.31 2017-05-17 09:36:14.000 137 21206.48 207.94 42929.93 47882.35 2017-05-17 09:36:15.000 137 21206.55 207.93 42929.93 47882.37 2017-05-17 09:36:16.000 137 21206.58 207.93 42929.96 47882.42 2017-05-17 09:36:17.000 137 21206.65 207.92 42929.97 47882.46 2017-05-17 09:36:18.000 137 21206.67 207.92 42929.97 47882.50 2017-05-17 09:36:19.000 137 21206.67 207.90 42929.99 47882.51 2017-05-17 09:36:20.000 137 21206.70 207.90 42929.98 47882.51 2017-05-17 09:36:21.000 137 21206.70 207.93 42930.02 47882.55 2017-05-17 09:36:22.000 137 21206.69 207.95 42930.03 47882.54 2017-05-17 09:36:23.000 137 21206.69 207.94 42930.01 47882.57 2017-05-17 09:36:24.000 137 21206.70 207.94 42930.05 47882.55 2017-05-17 09:36:25.000 137 21206.66 207.95 42930.06 47882.55 2017-05-17 09:36:26.000 137 21206.61 207.97 42930.05 47882.55 2017-05-17 09:36:27.000 137 21206.60 207.98 42930.07 47882.55 2017-05-17 09:36:28.000 137 21206.56 207.99 42930.10 47882.55 2017-05-17 09:36:29.000 137 21206.53 207.98 42930.10 47882.53 2017-05-17 09:36:30.000 137 21206.45 208.00 42930.06 47882.52 2017-05-17 09:36:31.000 137 21206.43 208.01 42930.06 47882.51 2017-05-17 09:36:32.000 137 21206.42 208.03 42930.06 47882.48 2017-05-17 09:36:33.000 137 21206.39 208.04 42930.03 47882.45 2017-05-17 09:36:34.000 137 21206.34 208.04 42930.02 47882.44 2017-05-17 09:36:35.000 137 21206.32 208.02 42930.04 47882.42 2017-05-17 09:36:36.000 137 21206.29 208.00 42930.04 47882.40 2017-05-17 09:36:37.000 137 21206.23 208.01 42930.01 47882.38 2017-05-17 09:36:38.000 137 21206.17 208.02 42929.97 47882.35 2017-05-17 09:36:39.000 137 21206.09 208.03 42929.95 47882.28 2017-05-17 09:36:40.000 137 21206.05 208.05 42929.93 47882.23 2017-05-17 09:36:41.000 137 21206.01 208.04 42929.91 47882.22 2017-05-17 09:36:42.000 137 21205.96 208.08 42929.86 47882.16 2017-05-17 09:36:43.000 137 21205.89 208.09 42929.83 47882.09 2017-05-17 09:36:44.000 137 21205.86 208.11 42929.82 47882.04 2017-05-17 09:36:45.000 137 21205.84 208.11 42929.79 47881.99 2017-05-17 09:36:46.000 137 21205.80 208.11 42929.77 47881.94 2017-05-17 09:36:47.000 137 21205.77 208.15 42929.75 47881.94 2017-05-17 09:36:48.000 137 21205.80 208.18 42929.74 47881.93 2017-05-17 09:36:49.000 137 21205.84 208.20 42929.69 47881.89 2017-05-17 09:36:50.000 137 21205.81 208.20 42929.69 47881.85 2017-05-17 09:36:51.000 137 21205.74 208.18 42929.70 47881.87 2017-05-17 09:36:52.000 137 21205.71 208.19 42929.70 47881.83 2017-05-17 09:36:53.000 137 21205.70 208.18 42929.72 47881.87 2017-05-17 09:36:54.000 137 21205.68 208.18 42929.76 47881.85 2017-05-17 09:36:55.000 137 21205.68 208.18 42929.77 47881.87 2017-05-17 09:36:56.000 137 21205.66 208.19 42929.76 47881.87 2017-05-17 09:36:57.000 137 21205.65 208.18 42929.76 47881.87 2017-05-17 09:36:58.000 137 21205.60 208.19 42929.78 47881.87 2017-05-17 09:36:59.000 137 21205.61 208.18 42929.78 47881.86 2017-05-17 09:37:00.000 137 21205.64 208.17 42929.78 47881.84 2017-05-17 09:37:01.000 137 21205.63 208.22 42929.75 47881.86 2017-05-17 09:37:02.000 137 21205.67 208.26 42929.75 47881.87 2017-05-17 09:37:03.000 137 21205.72 208.27 42929.78 47881.89 2017-05-17 09:37:04.000 137 21205.84 208.24 42929.74 47881.91 2017-05-17 09:37:05.000 137 21205.88 208.22 42929.80 47881.96 2017-05-17 09:37:06.000 137 21205.90 208.22 42929.84 47882.01 2017-05-17 09:37:07.000 137 21205.96 208.25 42929.85 47882.07 2017-05-17 09:37:08.000 137 21205.99 208.26 42929.87 47882.09 2017-05-17 09:37:09.000 137 21206.02 208.31 42929.90 47882.14 2017-05-17 09:37:10.000 137 21206.05 208.35 42929.92 47882.16 2017-05-17 09:37:11.000 137 21206.10 208.38 42929.92 47882.18 2017-05-17 09:37:12.000 137 21206.15 208.38 42929.96 47882.22 2017-05-17 09:37:13.000 137 21206.19 208.39 42929.97 47882.27 2017-05-17 09:37:14.000 137 21206.23 208.42 42929.98 47882.28 2017-05-17 09:37:15.000 137 21206.31 208.45 42930.01 47882.33 2017-05-17 09:37:16.000 137 21206.44 208.45 42930.01 47882.40 2017-05-17 09:37:17.000 137 21206.49 208.45 42930.05 47882.46 2017-05-17 09:37:18.000 137 21206.52 208.51 42930.08 47882.46 2017-05-17 09:37:19.000 137 21206.54 208.54 42930.06 47882.51 2017-05-17 09:37:20.000 137 21206.57 208.57 42929.98 47882.50 2017-05-17 09:37:21.000 137 21206.59 208.57 42929.99 47882.49 2017-05-17 09:37:22.000 137 21206.64 208.66 42929.97 47882.49 2017-05-17 09:37:23.000 137 21206.73 208.72 42929.94 47882.51 2017-05-17 09:37:24.000 137 21206.80 208.75 42929.93 47882.51 2017-05-17 09:37:25.000 137 21206.86 208.73 42929.91 47882.48 2017-05-17 09:37:26.000 137 21206.90 208.77 42929.88 47882.51 2017-05-17 09:37:27.000 137 21206.94 208.79 42929.86 47882.52 2017-05-17 09:37:28.000 137 21206.97 208.81 42929.85 47882.49 2017-05-17 09:37:29.000 137 21206.97 208.79 42929.85 47882.51 2017-05-17 09:37:30.000 137 21206.94 208.79 42929.79 47882.50 2017-05-17 09:37:31.000 137 21206.93 208.79 42929.78 47882.50 2017-05-17 09:37:32.000 137 21206.93 208.80 42929.77 47882.42 2017-05-17 09:37:33.000 137 21206.91 208.80 42929.72 47882.44 2017-05-17 09:37:34.000 137 21206.95 208.80 42929.72 47882.41 2017-05-17 09:37:35.000 137 21206.93 208.81 42929.74 47882.42 2017-05-17 09:37:36.000 137 21206.88 208.80 42929.73 47882.40 2017-05-17 09:37:37.000 137 21206.88 208.81 42929.74 47882.40 2017-05-17 09:37:38.000 137 21206.86 208.81 42929.77 47882.39 2017-05-17 09:37:39.000 137 21206.81 208.83 42929.76 47882.40 2017-05-17 09:37:40.000 137 21206.78 208.82 42929.75 47882.38 2017-05-17 09:37:41.000 137 21206.72 208.82 42929.75 47882.35 2017-05-17 09:37:42.000 137 21206.68 208.82 42929.73 47882.34 2017-05-17 09:37:43.000 137 21206.66 208.82 42929.77 47882.29 2017-05-17 09:37:44.000 137 21206.62 208.83 42929.76 47882.32 2017-05-17 09:37:45.000 137 21206.58 208.85 42929.77 47882.31 2017-05-17 09:37:46.000 137 21206.53 208.83 42929.77 47882.29 2017-05-17 09:37:47.000 137 21206.44 208.84 42929.76 47882.25 2017-05-17 09:37:48.000 137 21206.36 208.84 42929.70 47882.25 2017-05-17 09:37:49.000 137 21206.33 208.83 42929.71 47882.19 2017-05-17 09:37:50.000 137 21206.30 208.79 42929.73 47882.17 2017-05-17 09:37:51.000 137 21206.24 208.76 42929.75 47882.16 2017-05-17 09:37:52.000 137 21206.17 208.74 42929.74 47882.10 2017-05-17 09:37:53.000 137 21206.15 208.69 42929.73 47882.11 2017-05-17 09:37:54.000 137 21206.13 208.63 42929.73 47882.09 2017-05-17 09:37:55.000 137 21206.09 208.60 42929.73 47882.06 2017-05-17 09:37:56.000 137 21206.05 208.56 42929.72 47882.05 2017-05-17 09:37:57.000 137 21206.07 208.51 42929.75 47882.06 2017-05-17 09:37:58.000 137 21206.05 208.48 42929.78 47882.04 2017-05-17 09:37:59.000 137 21206.09 208.44 42929.80 47882.05 2017-05-17 09:38:00.000 137 21206.10 208.39 42929.82 47882.08 2017-05-17 09:38:01.000 137 21206.09 208.34 42929.82 47882.13 2017-05-17 09:38:02.000 137 21206.09 208.30 42929.84 47882.11 2017-05-17 09:38:03.000 137 21206.11 208.28 42929.86 47882.13 2017-05-17 09:38:04.000 137 21206.09 208.27 42929.88 47882.13 2017-05-17 09:38:05.000 137 21206.11 208.27 42929.87 47882.18 2017-05-17 09:38:06.000 137 21206.14 208.30 42929.85 47882.16 2017-05-17 09:38:07.000 137 21206.15 208.29 42929.84 47882.12 2017-05-17 09:38:08.000 137 21206.12 208.27 42929.83 47882.16 2017-05-17 09:38:09.000 137 21206.11 208.23 42929.83 47882.15 2017-05-17 09:38:10.000 137 21206.17 208.19 42929.86 47882.12 2017-05-17 09:38:11.000 137 21206.16 208.19 42929.83 47882.12 2017-05-17 09:38:12.000 137 21206.15 208.18 42929.82 47882.12 2017-05-17 09:38:13.000 137 21206.12 208.22 42929.80 47882.12 2017-05-17 09:38:14.000 137 21206.08 208.21 42929.82 47882.11 2017-05-17 09:38:15.000 137 21206.07 208.17 42929.81 47882.09 2017-05-17 09:38:16.000 137 21206.07 208.14 42929.80 47882.07 2017-05-17 09:38:17.000 137 21206.07 208.12 42929.82 47882.08 2017-05-17 09:38:18.000 137 21206.03 208.12 42929.82 47882.09 2017-05-17 09:38:19.000 137 21206.02 208.10 42929.82 47882.10 2017-05-17 09:38:20.000 137 21206.01 208.08 42929.82 47882.07 2017-05-17 09:38:21.000 137 21206.00 208.08 42929.83 47882.07 2017-05-17 09:38:22.000 137 21206.01 208.08 42929.85 47882.08 2017-05-17 09:38:23.000 137 21205.98 208.10 42929.82 47882.09 2017-05-17 09:38:24.000 137 21205.98 208.13 42929.83 47882.08 2017-05-17 09:38:25.000 137 21206.00 208.19 42929.80 47882.09 2017-05-17 09:38:26.000 137 21206.02 208.25 42929.78 47882.06 2017-05-17 09:38:27.000 137 21206.04 208.30 42929.72 47882.01 2017-05-17 09:38:28.000 137 21206.05 208.33 42929.73 47882.03 2017-05-17 09:38:29.000 137 21206.11 208.36 42929.71 47882.02 2017-05-17 09:38:30.000 137 21206.16 208.37 42929.68 47882.01 2017-05-17 09:38:31.000 137 21206.17 208.37 42929.66 47882.01 2017-05-17 09:38:32.000 137 21206.25 208.35 42929.68 47882.03 2017-05-17 09:38:33.000 137 21206.31 208.35 42929.71 47882.04 2017-05-17 09:38:34.000 137 21206.38 208.34 42929.73 47882.10 2017-05-17 09:38:35.000 137 21206.41 208.35 42929.69 47882.14 2017-05-17 09:38:36.000 137 21206.44 208.38 42929.72 47882.20 2017-05-17 09:38:37.000 137 21206.49 208.36 42929.73 47882.20 2017-05-17 09:38:38.000 137 21206.52 208.36 42929.77 47882.22 2017-05-17 09:38:39.000 137 21206.57 208.38 42929.78 47882.27 2017-05-17 09:38:40.000 137 21206.62 208.42 42929.74 47882.26 2017-05-17 09:38:41.000 137 21206.68 208.42 42929.72 47882.31 2017-05-17 09:38:42.000 137 21206.74 208.40 42929.73 47882.33 2017-05-17 09:38:43.000 137 21206.80 208.38 42929.75 47882.35 2017-05-17 09:38:44.000 137 21206.85 208.38 42929.75 47882.38 2017-05-17 09:38:45.000 137 21206.89 208.39 42929.76 47882.42 2017-05-17 09:38:46.000 137 21206.95 208.41 42929.72 47882.42 2017-05-17 09:38:47.000 137 21207.05 208.39 42929.72 47882.46 2017-05-17 09:38:48.000 137 21207.10 208.37 42929.75 47882.45 2017-05-17 09:38:49.000 137 21207.10 208.36 42929.74 47882.51 2017-05-17 09:38:50.000 137 21207.14 208.34 42929.74 47882.49 2017-05-17 09:38:51.000 137 21207.19 208.32 42929.76 47882.53 2017-05-17 09:38:52.000 137 21207.25 208.29 42929.79 47882.58 2017-05-17 09:38:53.000 137 21207.33 208.27 42929.84 47882.61 2017-05-17 09:38:54.000 137 21207.38 208.29 42929.87 47882.65 2017-05-17 09:38:55.000 137 21207.39 208.31 42929.86 47882.69 2017-05-17 09:38:56.000 137 21207.42 208.33 42929.88 47882.77 2017-05-17 09:38:57.000 137 21207.44 208.38 42929.89 47882.76 2017-05-17 09:38:58.000 137 21207.47 208.40 42929.91 47882.79 2017-05-17 09:38:59.000 137 21207.46 208.44 42929.91 47882.82 2017-05-17 09:39:00.000 137 21207.45 208.46 42929.93 47882.82 2017-05-17 09:39:01.000 137 21207.47 208.46 42929.96 47882.83 2017-05-17 09:39:02.000 137 21207.47 208.51 42929.97 47882.84 2017-05-17 09:39:03.000 137 21207.47 208.60 42929.93 47882.85 2017-05-17 09:39:04.000 137 21207.48 208.66 42929.90 47882.84 2017-05-17 09:39:05.000 137 21207.49 208.73 42929.91 47882.83 2017-05-17 09:39:06.000 137 21207.51 208.77 42929.94 47882.83 2017-05-17 09:39:07.000 137 21207.52 208.85 42929.90 47882.82 2017-05-17 09:39:08.000 137 21207.54 208.94 42929.85 47882.80 2017-05-17 09:39:09.000 137 21207.56 208.96 42929.80 47882.78 2017-05-17 09:39:10.000 137 21207.58 208.98 42929.76 47882.73 2017-05-17 09:39:11.000 137 21207.62 209.02 42929.74 47882.72 2017-05-17 09:39:12.000 137 21207.63 209.08 42929.72 47882.74 2017-05-17 09:39:13.000 137 21207.68 209.07 42929.70 47882.73 2017-05-17 09:39:14.000 137 21207.70 209.07 42929.68 47882.70 2017-05-17 09:39:15.000 137 21207.74 209.06 42929.66 47882.72 2017-05-17 09:39:16.000 137 21207.80 209.06 42929.66 47882.74 2017-05-17 09:39:17.000 137 21207.84 209.01 42929.68 47882.74 2017-05-17 09:39:18.000 137 21207.88 208.97 42929.68 47882.75 2017-05-17 09:39:19.000 137 21207.93 208.94 42929.68 47882.79 2017-05-17 09:39:20.000 137 21207.96 208.93 42929.66 47882.80 2017-05-17 09:39:21.000 137 21207.95 208.91 42929.68 47882.81 2017-05-17 09:39:22.000 137 21207.98 208.89 42929.66 47882.84 2017-05-17 09:39:23.000 137 21208.00 208.84 42929.66 47882.81 2017-05-17 09:39:24.000 137 21208.01 208.79 42929.68 47882.83 2017-05-17 09:39:25.000 137 21208.01 208.75 42929.65 47882.81 2017-05-17 09:39:26.000 137 21208.03 208.73 42929.65 47882.82 2017-05-17 09:39:27.000 137 21208.02 208.70 42929.64 47882.80 2017-05-17 09:39:28.000 137 21207.99 208.66 42929.67 47882.83 2017-05-17 09:39:29.000 137 21207.99 208.67 42929.69 47882.78 2017-05-17 09:39:30.000 137 21208.01 208.66 42929.66 47882.84 2017-05-17 09:39:31.000 137 21208.01 208.63 42929.64 47882.82 2017-05-17 09:39:32.000 137 21207.98 208.61 42929.64 47882.81 2017-05-17 09:39:33.000 137 21207.89 208.67 42929.63 47882.78 2017-05-17 09:39:34.000 137 21207.88 208.71 42929.63 47882.77 2017-05-17 09:39:35.000 137 21207.83 208.76 42929.63 47882.76 2017-05-17 09:39:36.000 137 21207.80 208.79 42929.59 47882.70 2017-05-17 09:39:37.000 137 21207.73 208.86 42929.60 47882.69 2017-05-17 09:39:38.000 137 21207.69 208.85 42929.60 47882.64 2017-05-17 09:39:39.000 137 21207.65 208.85 42929.59 47882.60 2017-05-17 09:39:40.000 137 21207.56 208.87 42929.62 47882.59 2017-05-17 09:39:41.000 137 21207.49 208.85 42929.62 47882.58 2017-05-17 09:39:42.000 137 21207.45 208.83 42929.65 47882.53 2017-05-17 09:39:43.000 137 21207.42 208.83 42929.68 47882.56 2017-05-17 09:39:44.000 137 21207.37 208.87 42929.69 47882.53 2017-05-17 09:39:45.000 137 21207.31 208.88 42929.71 47882.60 2017-05-17 09:39:46.000 137 21207.34 208.88 42929.73 47882.58 2017-05-17 09:39:47.000 137 21207.32 208.92 42929.76 47882.54 2017-05-17 09:39:48.000 137 21207.29 208.96 42929.73 47882.55 2017-05-17 09:39:49.000 137 21207.28 208.99 42929.71 47882.53 2017-05-17 09:39:50.000 137 21207.26 209.00 42929.70 47882.55 2017-05-17 09:39:51.000 137 21207.23 209.02 42929.70 47882.53 2017-05-17 09:39:52.000 137 21207.22 209.02 42929.69 47882.51 2017-05-17 09:39:53.000 137 21207.22 209.02 42929.68 47882.50 2017-05-17 09:39:54.000 137 21207.20 209.00 42929.68 47882.50 2017-05-17 09:39:55.000 137 21207.15 209.01 42929.69 47882.48 2017-05-17 09:39:56.000 137 21207.20 209.03 42929.67 47882.47 2017-05-17 09:39:57.000 137 21207.20 208.99 42929.66 47882.44 2017-05-17 09:39:58.000 137 21207.22 208.99 42929.64 47882.46 2017-05-17 09:39:59.000 137 21207.20 208.97 42929.64 47882.48 2017-05-17 09:40:00.000 137 21207.22 208.97 42929.64 47882.48 2017-05-17 09:40:01.000 137 21207.21 209.00 42929.64 47882.47 2017-05-17 09:40:02.000 137 21207.19 209.01 42929.62 47882.44 2017-05-17 09:40:03.000 137 21207.21 208.97 42929.62 47882.45 2017-05-17 09:40:04.000 137 21207.19 209.01 42929.59 47882.41 2017-05-17 09:40:05.000 137 21207.19 209.04 42929.56 47882.41 2017-05-17 09:40:06.000 137 21207.20 209.09 42929.52 47882.38 2017-05-17 09:40:07.000 137 21207.19 209.11 42929.49 47882.31 2017-05-17 09:40:08.000 137 21207.17 209.07 42929.48 47882.27 2017-05-17 09:40:09.000 137 21207.14 209.07 42929.45 47882.25 2017-05-17 09:40:10.000 137 21207.12 209.08 42929.43 47882.25 2017-05-17 09:40:11.000 137 21207.10 209.07 42929.42 47882.24 2017-05-17 09:40:12.000 137 21207.09 209.08 42929.43 47882.21 2017-05-17 09:40:13.000 137 21206.98 209.14 42929.43 47882.21 2017-05-17 09:40:14.000 137 21206.90 209.23 42929.40 47882.17 2017-05-17 09:40:15.000 137 21206.87 209.26 42929.38 47882.10 2017-05-17 09:40:16.000 137 21206.88 209.30 42929.38 47882.06 2017-05-17 09:40:17.000 137 21206.88 209.32 42929.35 47882.04 2017-05-17 09:40:18.000 137 21206.86 209.35 42929.33 47882.00 2017-05-17 09:40:19.000 137 21206.85 209.35 42929.33 47882.00 2017-05-17 09:40:20.000 137 21206.89 209.36 42929.33 47882.02 2017-05-17 09:40:21.000 137 21206.90 209.41 42929.32 47882.00 2017-05-17 09:40:22.000 137 21206.94 209.45 42929.28 47882.02 2017-05-17 09:40:23.000 137 21206.96 209.49 42929.28 47882.01 2017-05-17 09:40:24.000 137 21207.00 209.50 42929.28 47882.01 2017-05-17 09:40:25.000 137 21207.05 209.50 42929.26 47882.04 2017-05-17 09:40:26.000 137 21207.10 209.47 42929.29 47882.06 2017-05-17 09:40:27.000 137 21207.18 209.45 42929.32 47882.10 2017-05-17 09:40:28.000 137 21207.25 209.41 42929.33 47882.13 2017-05-17 09:40:29.000 137 21207.32 209.38 42929.34 47882.17 2017-05-17 09:40:30.000 137 21207.39 209.41 42929.35 47882.25 2017-05-17 09:40:31.000 137 21207.43 209.42 42929.36 47882.29 2017-05-17 09:40:32.000 137 21207.48 209.41 42929.35 47882.30 2017-05-17 09:40:33.000 137 21207.53 209.41 42929.35 47882.35 2017-05-17 09:40:34.000 137 21207.65 209.36 42929.36 47882.35 2017-05-17 09:40:35.000 137 21207.69 209.33 42929.39 47882.40 2017-05-17 09:40:36.000 137 21207.74 209.26 42929.39 47882.44 2017-05-17 09:40:37.000 137 21207.79 209.20 42929.44 47882.50 2017-05-17 09:40:38.000 137 21207.87 209.14 42929.48 47882.54 2017-05-17 09:40:39.000 137 21207.92 209.12 42929.51 47882.63 2017-05-17 09:40:40.000 137 21207.91 209.10 42929.52 47882.63 2017-05-17 09:40:41.000 137 21207.95 209.06 42929.52 47882.69 2017-05-17 09:40:42.000 137 21207.96 209.05 42929.55 47882.70 2017-05-17 09:40:43.000 137 21207.96 209.03 42929.55 47882.69 2017-05-17 09:40:44.000 137 21207.93 209.03 42929.58 47882.71 2017-05-17 09:40:45.000 137 21207.88 208.99 42929.60 47882.72 2017-05-17 09:40:46.000 137 21207.87 208.96 42929.61 47882.71 2017-05-17 09:40:47.000 137 21207.83 208.94 42929.64 47882.70 2017-05-17 09:40:48.000 137 21207.75 208.92 42929.69 47882.70 2017-05-17 09:40:49.000 137 21207.67 208.96 42929.68 47882.71 2017-05-17 09:40:50.000 137 21207.60 208.95 42929.68 47882.72 2017-05-17 09:40:51.000 137 21207.52 209.00 42929.70 47882.66 2017-05-17 09:40:52.000 137 21207.42 209.03 42929.71 47882.63 2017-05-17 09:40:53.000 137 21207.32 209.07 42929.71 47882.59 2017-05-17 09:40:54.000 137 21207.27 209.11 42929.70 47882.59 2017-05-17 09:40:55.000 137 21207.19 209.19 42929.72 47882.54 2017-05-17 09:40:56.000 137 21207.08 209.23 42929.67 47882.46 2017-05-17 09:40:57.000 137 21206.99 209.27 42929.62 47882.41 2017-05-17 09:40:58.000 137 21206.87 209.30 42929.63 47882.36 2017-05-17 09:40:59.000 137 21206.74 209.30 42929.62 47882.26 2017-05-17 09:41:00.000 137 21206.64 209.33 42929.64 47882.26 2017-05-17 09:41:01.000 137 21206.53 209.38 42929.68 47882.22 2017-05-17 09:41:02.000 137 21206.48 209.44 42929.59 47882.14 2017-05-17 09:41:03.000 137 21206.43 209.51 42929.65 47882.12 2017-05-17 09:41:04.000 137 21206.37 209.56 42929.63 47882.08 2017-05-17 09:41:05.000 137 21206.33 209.62 42929.57 47882.05 2017-05-17 09:41:06.000 137 21206.30 209.64 42929.56 47882.01 2017-05-17 09:41:07.000 137 21206.29 209.66 42929.56 47881.98 2017-05-17 09:41:08.000 137 21206.29 209.64 42929.57 47881.94 2017-05-17 09:41:09.000 137 21206.31 209.65 42929.53 47881.96 2017-05-17 09:41:10.000 137 21206.34 209.63 42929.50 47881.98 2017-05-17 09:41:11.000 137 21206.38 209.62 42929.53 47882.00 2017-05-17 09:41:12.000 137 21206.45 209.56 42929.52 47882.02 2017-05-17 09:41:13.000 137 21206.54 209.50 42929.53 47882.04 2017-05-17 09:41:14.000 137 21206.60 209.47 42929.56 47882.09 2017-05-17 09:41:15.000 137 21206.67 209.43 42929.58 47882.11 2017-05-17 09:41:16.000 137 21206.76 209.39 42929.58 47882.19 2017-05-17 09:41:17.000 137 21206.86 209.36 42929.61 47882.22 2017-05-17 09:41:18.000 137 21206.93 209.31 42929.64 47882.30 2017-05-17 09:41:19.000 137 21207.04 209.31 42929.68 47882.33 2017-05-17 09:41:20.000 137 21207.11 209.30 42929.66 47882.40 2017-05-17 09:41:21.000 137 21207.18 209.29 42929.66 47882.44 2017-05-17 09:41:22.000 137 21207.27 209.27 42929.65 47882.48 2017-05-17 09:41:23.000 137 21207.35 209.25 42929.64 47882.50 2017-05-17 09:41:24.000 137 21207.41 209.28 42929.66 47882.55 2017-05-17 09:41:25.000 137 21207.48 209.29 42929.64 47882.57 2017-05-17 09:41:26.000 137 21207.53 209.31 42929.60 47882.59 2017-05-17 09:41:27.000 137 21207.57 209.34 42929.59 47882.59 2017-05-17 09:41:28.000 137 21207.60 209.33 42929.59 47882.61 2017-05-17 09:41:29.000 137 21207.63 209.31 42929.58 47882.60 2017-05-17 09:41:30.000 137 21207.64 209.30 42929.58 47882.61 2017-05-17 09:41:31.000 137 21207.62 209.31 42929.59 47882.60 2017-05-17 09:41:32.000 137 21207.65 209.33 42929.56 47882.61 2017-05-17 09:41:33.000 137 21207.66 209.30 42929.52 47882.62 2017-05-17 09:41:34.000 137 21207.68 209.28 42929.53 47882.63 2017-05-17 09:41:35.000 137 21207.66 209.25 42929.53 47882.60 2017-05-17 09:41:36.000 137 21207.65 209.26 42929.52 47882.61 2017-05-17 09:41:37.000 137 21207.62 209.26 42929.54 47882.56 2017-05-17 09:41:38.000 137 21207.59 209.23 42929.54 47882.58 2017-05-17 09:41:39.000 137 21207.57 209.21 42929.57 47882.54 2017-05-17 09:41:40.000 137 21207.48 209.16 42929.55 47882.54 2017-05-17 09:41:41.000 137 21207.44 209.14 42929.51 47882.52 2017-05-17 09:41:42.000 137 21207.35 209.12 42929.53 47882.43 2017-05-17 09:41:43.000 137 21207.28 209.08 42929.55 47882.44 2017-05-17 09:41:44.000 137 21207.18 209.04 42929.55 47882.40 2017-05-17 09:41:45.000 137 21207.11 209.00 42929.53 47882.37 2017-05-17 09:41:46.000 137 21207.00 208.96 42929.54 47882.31 2017-05-17 09:41:47.000 137 21206.89 208.94 42929.54 47882.27 2017-05-17 09:41:48.000 137 21206.76 208.95 42929.55 47882.22 2017-05-17 09:41:49.000 137 21206.65 208.92 42929.53 47882.17 2017-05-17 09:41:50.000 137 21206.54 208.88 42929.53 47882.14 2017-05-17 09:41:51.000 137 21206.45 208.89 42929.54 47882.10 2017-05-17 09:41:52.000 137 21206.37 208.88 42929.57 47882.07 2017-05-17 09:41:53.000 137 21206.29 208.89 42929.54 47882.00 2017-05-17 09:41:54.000 137 21206.17 208.89 42929.53 47881.96 2017-05-17 09:41:55.000 137 21206.05 208.89 42929.52 47881.92 2017-05-17 09:41:56.000 137 21205.95 208.86 42929.54 47881.85 2017-05-17 09:41:57.000 137 21205.87 208.85 42929.54 47881.82 2017-05-17 09:41:58.000 137 21205.78 208.84 42929.60 47881.80 2017-05-17 09:41:59.000 137 21205.75 208.85 42929.58 47881.79 2017-05-17 09:42:00.000 137 21205.71 208.85 42929.55 47881.76 2017-05-17 09:42:01.000 137 21205.68 208.82 42929.58 47881.76 2017-05-17 09:42:02.000 137 21205.66 208.79 42929.60 47881.71 2017-05-17 09:42:03.000 137 21205.65 208.79 42929.59 47881.72 2017-05-17 09:42:04.000 137 21205.65 208.78 42929.60 47881.74 2017-05-17 09:42:05.000 137 21205.66 208.76 42929.59 47881.74 2017-05-17 09:42:06.000 137 21205.71 208.69 42929.62 47881.75 2017-05-17 09:42:07.000 137 21205.76 208.69 42929.61 47881.77 2017-05-17 09:42:08.000 137 21205.81 208.69 42929.63 47881.81 2017-05-17 09:42:09.000 137 21205.89 208.70 42929.65 47881.87 2017-05-17 09:42:10.000 137 21205.98 208.69 42929.70 47881.89 2017-05-17 09:42:11.000 137 21206.08 208.70 42929.66 47881.93 2017-05-17 09:42:12.000 137 21206.19 208.74 42929.62 47881.98 2017-05-17 09:42:13.000 137 21206.29 208.78 42929.62 47882.04 2017-05-17 09:42:14.000 137 21206.39 208.80 42929.63 47882.05 2017-05-17 09:42:15.000 137 21206.48 208.81 42929.60 47882.11 2017-05-17 09:42:16.000 137 21206.62 208.83 42929.56 47882.11 2017-05-17 09:42:17.000 137 21206.73 208.83 42929.54 47882.13 2017-05-17 09:42:18.000 137 21206.83 208.87 42929.51 47882.16 2017-05-17 09:42:19.000 137 21206.94 208.90 42929.51 47882.22 2017-05-17 09:42:20.000 137 21207.08 208.91 42929.50 47882.23 2017-05-17 09:42:21.000 137 21207.20 208.91 42929.49 47882.26 2017-05-17 09:42:22.000 137 21207.31 208.93 42929.46 47882.32 2017-05-17 09:42:23.000 137 21207.39 208.95 42929.44 47882.32 2017-05-17 09:42:24.000 137 21207.48 208.98 42929.42 47882.39 2017-05-17 09:42:25.000 137 21207.57 209.02 42929.42 47882.43 2017-05-17 09:42:26.000 137 21207.66 209.04 42929.42 47882.46 2017-05-17 09:42:27.000 137 21207.74 209.06 42929.39 47882.46 2017-05-17 09:42:28.000 137 21207.79 209.11 42929.34 47882.49 2017-05-17 09:42:29.000 137 21207.86 209.14 42929.35 47882.50 2017-05-17 09:42:30.000 137 21207.93 209.18 42929.35 47882.53 2017-05-17 09:42:31.000 137 21207.93 209.23 42929.32 47882.51 2017-05-17 09:42:32.000 137 21207.96 209.29 42929.30 47882.52 2017-05-17 09:42:33.000 137 21207.96 209.33 42929.27 47882.46 2017-05-17 09:42:34.000 137 21207.97 209.38 42929.28 47882.49 2017-05-17 09:42:35.000 137 21207.96 209.41 42929.25 47882.48 2017-05-17 09:42:36.000 137 21207.95 209.48 42929.23 47882.46 2017-05-17 09:42:37.000 137 21207.91 209.52 42929.20 47882.44 2017-05-17 09:42:38.000 137 21207.85 209.60 42929.18 47882.38 2017-05-17 09:42:39.000 137 21207.80 209.63 42929.16 47882.33 2017-05-17 09:42:40.000 137 21207.71 209.67 42929.15 47882.34 2017-05-17 09:42:41.000 137 21207.61 209.78 42929.15 47882.27 2017-05-17 09:42:42.000 137 21207.55 209.86 42929.13 47882.28 2017-05-17 09:42:43.000 137 21207.49 209.89 42929.14 47882.16 2017-05-17 09:42:44.000 137 21207.44 209.92 42929.14 47882.17 2017-05-17 09:42:45.000 137 21207.40 210.01 42929.15 47882.14 2017-05-17 09:42:46.000 137 21207.37 210.10 42929.17 47882.13 2017-05-17 09:42:47.000 137 21207.30 210.14 42929.17 47882.08 2017-05-17 09:42:48.000 137 21207.24 210.19 42929.14 47882.09 2017-05-17 09:42:49.000 137 21207.22 210.25 42929.13 47882.08 2017-05-17 09:42:50.000 137 21207.18 210.29 42929.13 47882.04 2017-05-17 09:42:51.000 137 21207.16 210.32 42929.13 47882.02 2017-05-17 09:42:52.000 137 21207.12 210.30 42929.10 47881.97 2017-05-17 09:42:53.000 137 21207.08 210.27 42929.10 47881.97 2017-05-17 09:42:54.000 137 21207.07 210.30 42929.09 47881.96 2017-05-17 09:42:55.000 137 21207.07 210.34 42929.07 47881.94 2017-05-17 09:42:56.000 137 21207.02 210.40 42929.05 47881.90 2017-05-17 09:42:57.000 137 21207.01 210.43 42929.05 47881.88 2017-05-17 09:42:58.000 137 21207.01 210.39 42929.02 47881.84 2017-05-17 09:42:59.000 137 21207.01 210.31 42929.02 47881.85 2017-05-17 09:43:00.000 137 21207.01 210.27 42929.06 47881.84 2017-05-17 09:43:01.000 137 21207.00 210.28 42929.06 47881.88 2017-05-17 09:43:02.000 137 21207.00 210.34 42929.05 47881.84 2017-05-17 09:43:03.000 137 21206.98 210.39 42928.99 47881.85 2017-05-17 09:43:04.000 137 21206.98 210.41 42928.97 47881.84 2017-05-17 09:43:05.000 137 21207.02 210.41 42928.98 47881.80 2017-05-17 09:43:06.000 137 21207.01 210.44 42928.97 47881.82 2017-05-17 09:43:07.000 137 21207.03 210.44 42928.99 47881.83 2017-05-17 09:43:08.000 137 21207.04 210.44 42928.98 47881.81 2017-05-17 09:43:09.000 137 21207.04 210.47 42929.01 47881.84 2017-05-17 09:43:10.000 137 21207.09 210.59 42929.03 47881.86 2017-05-17 09:43:11.000 137 21207.11 210.67 42928.99 47881.84 2017-05-17 09:43:12.000 137 21207.15 210.78 42928.92 47881.83 2017-05-17 09:43:13.000 137 21207.18 210.84 42928.89 47881.85 2017-05-17 09:43:14.000 137 21207.22 210.93 42928.84 47881.81 2017-05-17 09:43:15.000 137 21207.26 210.96 42928.83 47881.78 2017-05-17 09:43:16.000 137 21207.25 210.96 42928.84 47881.78 2017-05-17 09:43:17.000 137 21207.21 210.98 42928.78 47881.78 2017-05-17 09:43:18.000 137 21207.20 211.01 42928.79 47881.74 2017-05-17 09:43:19.000 137 21207.18 211.05 42928.81 47881.72 2017-05-17 09:43:20.000 137 21207.16 211.10 42928.80 47881.71 2017-05-17 09:43:21.000 137 21207.15 211.16 42928.77 47881.69 2017-05-17 09:43:22.000 137 21207.14 211.20 42928.76 47881.68 2017-05-17 09:43:23.000 137 21207.13 211.24 42928.71 47881.64 2017-05-17 09:43:24.000 137 21207.14 211.25 42928.69 47881.63 2017-05-17 09:43:25.000 137 21207.14 211.24 42928.69 47881.61 2017-05-17 09:43:26.000 137 21207.19 211.23 42928.69 47881.64 2017-05-17 09:43:27.000 137 21207.24 211.19 42928.71 47881.67 2017-05-17 09:43:28.000 137 21207.29 211.25 42928.76 47881.72 2017-05-17 09:43:29.000 137 21207.28 211.30 42928.74 47881.70 2017-05-17 09:43:30.000 137 21207.29 211.30 42928.73 47881.71 2017-05-17 09:43:31.000 137 21207.31 211.28 42928.77 47881.72 2017-05-17 09:43:32.000 137 21207.35 211.32 42928.76 47881.74 2017-05-17 09:43:33.000 137 21207.42 211.36 42928.75 47881.76 2017-05-17 09:43:34.000 137 21207.49 211.36 42928.78 47881.77 2017-05-17 09:43:35.000 137 21207.55 211.37 42928.73 47881.79 2017-05-17 09:43:36.000 137 21207.59 211.40 42928.71 47881.84 2017-05-17 09:43:37.000 137 21207.60 211.43 42928.72 47881.81 2017-05-17 09:43:38.000 137 21207.64 211.44 42928.76 47881.85 2017-05-17 09:43:39.000 137 21207.63 211.43 42928.77 47881.89 2017-05-17 09:43:40.000 137 21207.64 211.43 42928.78 47881.86 2017-05-17 09:43:41.000 137 21207.64 211.45 42928.81 47881.93 2017-05-17 09:43:42.000 137 21207.60 211.45 42928.81 47881.92 2017-05-17 09:43:43.000 137 21207.61 211.47 42928.86 47881.97 2017-05-17 09:43:44.000 137 21207.58 211.50 42928.86 47881.94 2017-05-17 09:43:45.000 137 21207.56 211.54 42928.85 47881.95 2017-05-17 09:43:46.000 137 21207.55 211.59 42928.85 47881.95 2017-05-17 09:43:47.000 137 21207.54 211.63 42928.85 47881.97 2017-05-17 09:43:48.000 137 21207.52 211.66 42928.87 47881.93 2017-05-17 09:43:49.000 137 21207.50 211.66 42928.90 47881.93 2017-05-17 09:43:50.000 137 21207.52 211.66 42928.96 47881.93 2017-05-17 09:43:51.000 137 21207.49 211.71 42928.96 47881.97 2017-05-17 09:43:52.000 137 21207.49 211.80 42928.94 47881.96 2017-05-17 09:43:53.000 137 21207.44 211.92 42928.93 47881.97 2017-05-17 09:43:54.000 137 21207.43 211.99 42928.91 47881.95 2017-05-17 09:43:55.000 137 21207.40 212.08 42928.88 47881.92 2017-05-17 09:43:56.000 137 21207.38 212.15 42928.84 47881.87 2017-05-17 09:43:57.000 137 21207.35 212.19 42928.80 47881.86 2017-05-17 09:43:58.000 137 21207.32 212.23 42928.83 47881.83 2017-05-17 09:43:59.000 137 21207.25 212.29 42928.85 47881.80 2017-05-17 09:44:00.000 137 21207.25 212.36 42928.82 47881.81 2017-05-17 09:44:01.000 137 21207.22 212.41 42928.82 47881.77 2017-05-17 09:44:02.000 137 21207.19 212.48 42928.77 47881.77 2017-05-17 09:44:03.000 137 21207.19 212.51 42928.79 47881.73 2017-05-17 09:44:04.000 137 21207.19 212.51 42928.81 47881.73 2017-05-17 09:44:05.000 137 21207.15 212.55 42928.79 47881.72 2017-05-17 09:44:06.000 137 21207.12 212.58 42928.80 47881.73 2017-05-17 09:44:07.000 137 21207.14 212.65 42928.82 47881.73 2017-05-17 09:44:08.000 137 21207.12 212.70 42928.82 47881.73 2017-05-17 09:44:09.000 137 21207.12 212.73 42928.82 47881.73 2017-05-17 09:44:10.000 137 21207.11 212.79 42928.77 47881.67 2017-05-17 09:44:11.000 137 21207.09 212.79 42928.72 47881.67 2017-05-17 09:44:12.000 137 21207.09 212.78 42928.73 47881.65 2017-05-17 09:44:13.000 137 21207.13 212.78 42928.74 47881.65 2017-05-17 09:44:14.000 137 21207.14 212.79 42928.74 47881.66 2017-05-17 09:44:15.000 137 21207.17 212.81 42928.75 47881.65 2017-05-17 09:44:16.000 137 21207.15 212.85 42928.76 47881.66 2017-05-17 09:44:17.000 137 21207.17 212.87 42928.70 47881.65 2017-05-17 09:44:18.000 137 21207.22 212.89 42928.69 47881.67 2017-05-17 09:44:19.000 137 21207.24 212.92 42928.66 47881.67 2017-05-17 09:44:20.000 137 21207.25 212.93 42928.64 47881.66 2017-05-17 09:44:21.000 137 21207.29 212.94 42928.66 47881.68 2017-05-17 09:44:22.000 137 21207.32 212.95 42928.67 47881.67 2017-05-17 09:44:23.000 137 21207.34 212.97 42928.65 47881.67 2017-05-17 09:44:24.000 137 21207.37 213.01 42928.64 47881.68 2017-05-17 09:44:25.000 137 21207.40 213.02 42928.62 47881.71 2017-05-17 09:44:26.000 137 21207.37 213.02 42928.62 47881.68 2017-05-17 09:44:27.000 137 21207.38 213.03 42928.61 47881.66 2017-05-17 09:44:28.000 137 21207.41 213.01 42928.63 47881.67 2017-05-17 09:44:29.000 137 21207.37 213.00 42928.65 47881.67 2017-05-17 09:44:30.000 137 21207.38 212.93 42928.68 47881.69 2017-05-17 09:44:31.000 137 21207.39 212.94 42928.68 47881.71 2017-05-17 09:44:32.000 137 21207.36 212.98 42928.66 47881.70 2017-05-17 09:44:33.000 137 21207.36 212.98 42928.63 47881.70 2017-05-17 09:44:34.000 137 21207.32 212.98 42928.60 47881.66 2017-05-17 09:44:35.000 137 21207.33 212.97 42928.57 47881.63 2017-05-17 09:44:36.000 137 21207.33 212.90 42928.59 47881.60 2017-05-17 09:44:37.000 137 21207.32 212.82 42928.65 47881.63 2017-05-17 09:44:38.000 137 21207.34 212.75 42928.68 47881.65 2017-05-17 09:44:39.000 137 21207.29 212.69 42928.75 47881.68 2017-05-17 09:44:40.000 137 21207.31 212.66 42928.81 47881.75 2017-05-17 09:44:41.000 137 21207.32 212.72 42928.83 47881.79 2017-05-17 09:44:42.000 137 21207.37 212.76 42928.82 47881.81 2017-05-17 09:44:43.000 137 21207.41 212.79 42928.80 47881.79 2017-05-17 09:44:44.000 137 21207.43 212.84 42928.77 47881.81 2017-05-17 09:44:45.000 137 21207.46 212.85 42928.78 47881.78 2017-05-17 09:44:46.000 137 21207.45 212.87 42928.75 47881.78 2017-05-17 09:44:47.000 137 21207.43 212.86 42928.72 47881.77 2017-05-17 09:44:48.000 137 21207.38 212.85 42928.74 47881.78 2017-05-17 09:44:49.000 137 21207.40 212.85 42928.72 47881.74 2017-05-17 09:44:50.000 137 21207.37 212.88 42928.69 47881.72 2017-05-17 09:44:51.000 137 21207.36 212.87 42928.69 47881.72 2017-05-17 09:44:52.000 137 21207.37 212.87 42928.70 47881.71 2017-05-17 09:44:53.000 137 21207.36 212.86 42928.70 47881.68 2017-05-17 09:44:54.000 137 21207.34 212.85 42928.71 47881.69 2017-05-17 09:44:55.000 137 21207.34 212.87 42928.66 47881.69 2017-05-17 09:44:56.000 137 21207.32 212.86 42928.64 47881.67 2017-05-17 09:44:57.000 137 21207.33 212.88 42928.67 47881.68 2017-05-17 09:44:58.000 137 21207.28 212.84 42928.67 47881.67 2017-05-17 09:44:59.000 137 21207.28 212.81 42928.74 47881.66 2017-05-17 09:45:00.000 137 21207.26 212.87 42928.72 47881.68 2017-05-17 09:45:01.000 137 21207.25 212.96 42928.69 47881.68 2017-05-17 09:45:02.000 137 21207.24 213.03 42928.62 47881.62 2017-05-17 09:45:03.000 137 21207.19 213.06 42928.59 47881.57 2017-05-17 09:45:04.000 137 21207.16 213.06 42928.54 47881.50 2017-05-17 09:45:05.000 137 21207.08 213.08 42928.49 47881.42 2017-05-17 09:45:06.000 137 21207.02 213.11 42928.43 47881.37 2017-05-17 09:45:07.000 137 21207.01 213.08 42928.39 47881.31 2017-05-17 09:45:08.000 137 21207.00 212.99 42928.34 47881.26 2017-05-17 09:45:09.000 137 21206.97 212.90 42928.36 47881.25 2017-05-17 09:45:10.000 137 21206.99 212.83 42928.43 47881.28 2017-05-17 09:45:11.000 137 21207.00 212.79 42928.49 47881.31 2017-05-17 09:45:12.000 137 21207.03 212.74 42928.54 47881.35 2017-05-17 09:45:13.000 137 21207.05 212.75 42928.55 47881.40 2017-05-17 09:45:14.000 137 21207.06 212.76 42928.58 47881.42 2017-05-17 09:45:15.000 137 21207.07 212.80 42928.58 47881.44 2017-05-17 09:45:16.000 137 21207.12 212.79 42928.55 47881.44 2017-05-17 09:45:17.000 137 21207.19 212.79 42928.57 47881.46 2017-05-17 09:45:18.000 137 21207.27 212.75 42928.59 47881.51 2017-05-17 09:45:19.000 137 21207.36 212.72 42928.61 47881.54 2017-05-17 09:45:20.000 137 21207.41 212.72 42928.63 47881.62 2017-05-17 09:45:21.000 137 21207.46 212.68 42928.65 47881.66 2017-05-17 09:45:22.000 137 21207.52 212.64 42928.68 47881.68 2017-05-17 09:45:23.000 137 21207.52 212.64 42928.71 47881.72 2017-05-17 09:45:24.000 137 21207.51 212.64 42928.69 47881.75 2017-05-17 09:45:25.000 137 21207.49 212.69 42928.67 47881.72 2017-05-17 09:45:26.000 137 21207.47 212.76 42928.61 47881.72 2017-05-17 09:45:27.000 137 21207.44 212.76 42928.55 47881.64 2017-05-17 09:45:28.000 137 21207.44 212.71 42928.55 47881.62 2017-05-17 09:45:29.000 137 21207.42 212.67 42928.51 47881.57 2017-05-17 09:45:30.000 137 21207.45 212.58 42928.51 47881.54 2017-05-17 09:45:31.000 137 21207.44 212.54 42928.50 47881.58 2017-05-17 09:45:32.000 137 21207.46 212.49 42928.58 47881.59 2017-05-17 09:45:33.000 137 21207.49 212.44 42928.59 47881.60 2017-05-17 09:45:34.000 137 21207.50 212.43 42928.58 47881.64 2017-05-17 09:45:35.000 137 21207.51 212.42 42928.59 47881.65 2017-05-17 09:45:36.000 137 21207.59 212.42 42928.60 47881.68 2017-05-17 09:45:37.000 137 21207.64 212.41 42928.61 47881.72 2017-05-17 09:45:38.000 137 21207.66 212.38 42928.61 47881.73 2017-05-17 09:45:39.000 137 21207.68 212.34 42928.62 47881.77 2017-05-17 09:45:40.000 137 21207.68 212.34 42928.66 47881.79 2017-05-17 09:45:41.000 137 21207.70 212.28 42928.68 47881.81 2017-05-17 09:45:42.000 137 21207.71 212.26 42928.69 47881.84 2017-05-17 09:45:43.000 137 21207.71 212.26 42928.72 47881.86 2017-05-17 09:45:44.000 137 21207.73 212.23 42928.75 47881.88 2017-05-17 09:45:45.000 137 21207.72 212.19 42928.79 47881.91 2017-05-17 09:45:46.000 137 21207.74 212.18 42928.80 47881.93 2017-05-17 09:45:47.000 137 21207.73 212.18 42928.82 47881.96 2017-05-17 09:45:48.000 137 21207.70 212.17 42928.84 47881.99 2017-05-17 09:45:49.000 137 21207.72 212.17 42928.87 47882.00 2017-05-17 09:45:50.000 137 21207.69 212.19 42928.86 47881.97 2017-05-17 09:45:51.000 137 21207.65 212.20 42928.88 47882.01 2017-05-17 09:45:52.000 137 21207.64 212.20 42928.91 47881.99 2017-05-17 09:45:53.000 137 21207.65 212.20 42928.84 47881.99 2017-05-17 09:45:54.000 137 21207.66 212.17 42928.83 47881.97 2017-05-17 09:45:55.000 137 21207.69 212.14 42928.83 47881.95 2017-05-17 09:45:56.000 137 21207.67 212.10 42928.84 47881.97 2017-05-17 09:45:57.000 137 21207.66 212.06 42928.88 47881.96 2017-05-17 09:45:58.000 137 21207.69 212.01 42928.86 47881.95 2017-05-17 09:45:59.000 137 21207.72 211.95 42928.84 47881.96 2017-05-17 09:46:00.000 137 21207.75 211.90 42928.84 47881.99 2017-05-17 09:46:01.000 137 21207.72 211.84 42928.87 47882.02 2017-05-17 09:46:02.000 137 21207.74 211.79 42928.86 47882.00 2017-05-17 09:46:03.000 137 21207.76 211.78 42928.84 47882.01 2017-05-17 09:46:04.000 137 21207.78 211.75 42928.85 47882.00 2017-05-17 09:46:05.000 137 21207.76 211.72 42928.88 47882.02 2017-05-17 09:46:06.000 137 21207.68 211.72 42928.89 47882.00 2017-05-17 09:46:07.000 137 21207.66 211.77 42928.84 47881.98 2017-05-17 09:46:08.000 137 21207.66 211.79 42928.80 47881.98 2017-05-17 09:46:09.000 137 21207.65 211.78 42928.77 47881.90 2017-05-17 09:46:10.000 137 21207.62 211.76 42928.74 47881.89 2017-05-17 09:46:11.000 137 21207.58 211.71 42928.76 47881.85 2017-05-17 09:46:12.000 137 21207.53 211.74 42928.77 47881.85 2017-05-17 09:46:13.000 137 21207.55 211.83 42928.75 47881.85 2017-05-17 09:46:14.000 137 21207.54 211.83 42928.69 47881.81 2017-05-17 09:46:15.000 137 21207.55 211.85 42928.67 47881.77 2017-05-17 09:46:16.000 137 21207.54 211.82 42928.63 47881.73 2017-05-17 09:46:17.000 137 21207.49 211.81 42928.60 47881.70 2017-05-17 09:46:18.000 137 21207.50 211.74 42928.60 47881.68 2017-05-17 09:46:19.000 137 21207.48 211.65 42928.61 47881.69 2017-05-17 09:46:20.000 137 21207.46 211.58 42928.62 47881.69 2017-05-17 09:46:21.000 137 21207.46 211.51 42928.65 47881.69 2017-05-17 09:46:22.000 137 21207.43 211.51 42928.63 47881.67 2017-05-17 09:46:23.000 137 21207.35 211.55 42928.54 47881.61 2017-05-17 09:46:24.000 137 21207.34 211.52 42928.51 47881.59 2017-05-17 09:46:25.000 137 21207.34 211.48 42928.47 47881.54 2017-05-17 09:46:26.000 137 21207.36 211.42 42928.47 47881.52 2017-05-17 09:46:27.000 137 21207.38 211.35 42928.45 47881.46 2017-05-17 09:46:28.000 137 21207.42 211.27 42928.43 47881.47 2017-05-17 09:46:29.000 137 21207.44 211.22 42928.44 47881.49 2017-05-17 09:46:30.000 137 21207.48 211.17 42928.44 47881.53 2017-05-17 09:46:31.000 137 21207.54 211.13 42928.47 47881.52 2017-05-17 09:46:32.000 137 21207.54 211.08 42928.50 47881.54 2017-05-17 09:46:33.000 137 21207.58 211.01 42928.51 47881.57 2017-05-17 09:46:34.000 137 21207.60 210.92 42928.54 47881.62 2017-05-17 09:46:35.000 137 21207.59 210.86 42928.56 47881.63 2017-05-17 09:46:36.000 137 21207.57 210.79 42928.64 47881.71 2017-05-17 09:46:37.000 137 21207.58 210.70 42928.72 47881.72 2017-05-17 09:46:38.000 137 21207.56 210.73 42928.73 47881.79 2017-05-17 09:46:39.000 137 21207.57 210.80 42928.71 47881.78 2017-05-17 09:46:40.000 137 21207.59 210.89 42928.69 47881.80 2017-05-17 09:46:41.000 137 21207.59 210.98 42928.60 47881.78 2017-05-17 09:46:42.000 137 21207.59 210.94 42928.56 47881.73 2017-05-17 09:46:43.000 137 21207.56 210.88 42928.58 47881.66 2017-05-17 09:46:44.000 137 21207.58 210.84 42928.56 47881.64 2017-05-17 09:46:45.000 137 21207.60 210.83 42928.57 47881.68 2017-05-17 09:46:46.000 137 21207.63 210.81 42928.55 47881.68 2017-05-17 09:46:47.000 137 21207.67 210.78 42928.56 47881.70 2017-05-17 09:46:48.000 137 21207.71 210.80 42928.54 47881.68 2017-05-17 09:46:49.000 137 21207.71 210.79 42928.51 47881.67 2017-05-17 09:46:50.000 137 21207.74 210.77 42928.47 47881.64 2017-05-17 09:46:51.000 137 21207.76 210.73 42928.47 47881.59 2017-05-17 09:46:52.000 137 21207.79 210.66 42928.48 47881.64 2017-05-17 09:46:53.000 137 21207.84 210.64 42928.46 47881.65 2017-05-17 09:46:54.000 137 21207.92 210.55 42928.50 47881.65 2017-05-17 09:46:55.000 137 21207.92 210.39 42928.51 47881.69 2017-05-17 09:46:56.000 137 21207.92 210.23 42928.55 47881.71 2017-05-17 09:46:57.000 137 21207.93 210.10 42928.62 47881.78 2017-05-17 09:46:58.000 137 21207.94 210.00 42928.72 47881.83 2017-05-17 09:46:59.000 137 21207.96 209.92 42928.78 47881.92 2017-05-17 09:47:00.000 137 21207.94 209.83 42928.82 47881.98 2017-05-17 09:47:01.000 137 21207.92 209.80 42928.84 47882.01 2017-05-17 09:47:02.000 137 21207.91 209.71 42928.88 47882.03 2017-05-17 09:47:03.000 137 21207.96 209.64 42928.93 47882.07 2017-05-17 09:47:04.000 137 21207.94 209.55 42928.93 47882.08 2017-05-17 09:47:05.000 137 21207.94 209.47 42928.96 47882.10 2017-05-17 09:47:06.000 137 21207.94 209.41 42929.00 47882.15 2017-05-17 09:47:07.000 137 21207.92 209.35 42929.02 47882.16 2017-05-17 09:47:08.000 137 21207.91 209.32 42929.06 47882.20 2017-05-17 09:47:09.000 137 21207.87 209.26 42929.08 47882.19 2017-05-17 09:47:10.000 137 21207.88 209.25 42929.09 47882.22 2017-05-17 09:47:11.000 137 21207.86 209.23 42929.08 47882.20 2017-05-17 09:47:12.000 137 21207.84 209.18 42929.09 47882.21 2017-05-17 09:47:13.000 137 21207.86 209.13 42929.11 47882.21 2017-05-17 09:47:14.000 137 21207.85 209.10 42929.10 47882.21 2017-05-17 09:47:15.000 137 21207.83 209.06 42929.11 47882.20 2017-05-17 09:47:16.000 137 21207.85 208.96 42929.14 47882.22 2017-05-17 09:47:17.000 137 21207.84 208.89 42929.17 47882.24 2017-05-17 09:47:18.000 137 21207.82 208.83 42929.17 47882.26 2017-05-17 09:47:19.000 137 21207.80 208.78 42929.21 47882.27 2017-05-17 09:47:20.000 137 21207.81 208.72 42929.21 47882.26 2017-05-17 09:47:21.000 137 21207.80 208.65 42929.22 47882.24 2017-05-17 09:47:22.000 137 21207.81 208.58 42929.20 47882.25 2017-05-17 09:47:23.000 137 21207.80 208.51 42929.23 47882.28 2017-05-17 09:47:24.000 137 21207.83 208.42 42929.23 47882.29 2017-05-17 09:47:25.000 137 21207.82 208.36 42929.19 47882.28 2017-05-17 09:47:26.000 137 21207.81 208.30 42929.19 47882.32 2017-05-17 09:47:27.000 137 21207.77 208.24 42929.20 47882.31 2017-05-17 09:47:28.000 137 21207.71 208.20 42929.20 47882.30 2017-05-17 09:47:29.000 137 21207.66 208.19 42929.19 47882.30 2017-05-17 09:47:30.000 137 21207.60 208.20 42929.19 47882.24 2017-05-17 09:47:31.000 137 21207.54 208.16 42929.14 47882.19 2017-05-17 09:47:32.000 137 21207.48 208.11 42929.12 47882.18 2017-05-17 09:47:33.000 137 21207.46 208.03 42929.09 47882.11 2017-05-17 09:47:34.000 137 21207.44 207.98 42929.08 47882.10 2017-05-17 09:47:35.000 137 21207.41 207.95 42929.10 47882.08 2017-05-17 09:47:36.000 137 21207.34 207.91 42929.09 47882.03 2017-05-17 09:47:37.000 137 21207.33 207.84 42929.08 47882.01 2017-05-17 09:47:38.000 137 21207.27 207.81 42929.05 47881.97 2017-05-17 09:47:39.000 137 21207.27 207.78 42929.04 47881.95 2017-05-17 09:47:40.000 137 21207.29 207.77 42928.99 47881.92 2017-05-17 09:47:41.000 137 21207.29 207.71 42929.00 47881.95 2017-05-17 09:47:42.000 137 21207.31 207.64 42929.02 47881.91 2017-05-17 09:47:43.000 137 21207.28 207.58 42928.99 47881.89 2017-05-17 09:47:44.000 137 21207.26 207.52 42929.01 47881.92 2017-05-17 09:47:45.000 137 21207.25 207.46 42928.97 47881.91 2017-05-17 09:47:46.000 137 21207.27 207.40 42928.97 47881.88 2017-05-17 09:47:47.000 137 21207.30 207.36 42929.00 47881.91 2017-05-17 09:47:48.000 137 21207.33 207.32 42928.98 47881.88 2017-05-17 09:47:49.000 137 21207.31 207.27 42928.98 47881.89 2017-05-17 09:47:50.000 137 21207.34 207.22 42928.94 47881.92 2017-05-17 09:47:51.000 137 21207.34 207.18 42928.96 47881.94 2017-05-17 09:47:52.000 137 21207.40 207.10 42928.98 47881.90 2017-05-17 09:47:53.000 137 21207.39 207.04 42928.98 47881.92 2017-05-17 09:47:54.000 137 21207.42 207.01 42929.00 47881.93 2017-05-17 09:47:55.000 137 21207.42 206.96 42928.98 47881.93 2017-05-17 09:47:56.000 137 21207.42 206.89 42928.96 47881.91 2017-05-17 09:47:57.000 137 21207.42 206.83 42928.96 47881.92 2017-05-17 09:47:58.000 137 21207.44 206.79 42928.95 47881.95 2017-05-17 09:47:59.000 137 21207.50 206.72 42929.02 47881.96 2017-05-17 09:48:00.000 137 21207.53 206.67 42929.03 47882.01 2017-05-17 09:48:01.000 137 21207.56 206.61 42929.06 47882.01 2017-05-17 09:48:02.000 137 21207.59 206.53 42929.09 47882.09 2017-05-17 09:48:03.000 137 21207.61 206.47 42929.11 47882.11 2017-05-17 09:48:04.000 137 21207.65 206.45 42929.15 47882.15 2017-05-17 09:48:05.000 137 21207.69 206.45 42929.15 47882.17 2017-05-17 09:48:06.000 137 21207.69 206.46 42929.14 47882.19 2017-05-17 09:48:07.000 137 21207.71 206.46 42929.15 47882.19 2017-05-17 09:48:08.000 137 21207.75 206.44 42929.12 47882.22 2017-05-17 09:48:09.000 137 21207.77 206.42 42929.13 47882.20 2017-05-17 09:48:10.000 137 21207.76 206.38 42929.15 47882.21 2017-05-17 09:48:11.000 137 21207.78 206.34 42929.13 47882.23 2017-05-17 09:48:12.000 137 21207.75 206.34 42929.12 47882.23 2017-05-17 09:48:13.000 137 21207.78 206.33 42929.15 47882.26 2017-05-17 09:48:14.000 137 21207.77 206.30 42929.15 47882.24 2017-05-17 09:48:15.000 137 21207.74 206.27 42929.16 47882.25 2017-05-17 09:48:16.000 137 21207.73 206.27 42929.16 47882.26 2017-05-17 09:48:17.000 137 21207.72 206.26 42929.18 47882.23 2017-05-17 09:48:18.000 137 21207.71 206.29 42929.19 47882.24 2017-05-17 09:48:19.000 137 21207.72 206.25 42929.19 47882.26 2017-05-17 09:48:20.000 137 21207.71 206.20 42929.16 47882.24 2017-05-17 09:48:21.000 137 21207.66 206.17 42929.20 47882.25 2017-05-17 09:48:22.000 137 21207.67 206.16 42929.22 47882.25 2017-05-17 09:48:23.000 137 21207.70 206.12 42929.21 47882.26 2017-05-17 09:48:24.000 137 21207.76 206.10 42929.20 47882.27 2017-05-17 09:48:25.000 137 21207.78 206.05 42929.22 47882.28 2017-05-17 09:48:26.000 137 21207.83 206.01 42929.23 47882.33 2017-05-17 09:48:27.000 137 21207.88 206.00 42929.23 47882.35 2017-05-17 09:48:28.000 137 21207.94 205.96 42929.20 47882.37 2017-05-17 09:48:29.000 137 21207.97 205.93 42929.21 47882.43 2017-05-17 09:48:30.000 137 21208.01 205.89 42929.23 47882.40 2017-05-17 09:48:31.000 137 21208.01 205.85 42929.21 47882.45 2017-05-17 09:48:32.000 137 21208.02 205.81 42929.25 47882.44 2017-05-17 09:48:33.000 137 21208.04 205.76 42929.26 47882.48 2017-05-17 09:48:34.000 137 21208.08 205.75 42929.25 47882.47 2017-05-17 09:48:35.000 137 21208.11 205.77 42929.24 47882.47 2017-05-17 09:48:36.000 137 21208.09 205.75 42929.25 47882.50 2017-05-17 09:48:37.000 137 21208.08 205.73 42929.24 47882.49 2017-05-17 09:48:38.000 137 21208.09 205.69 42929.23 47882.47 2017-05-17 09:48:39.000 137 21208.10 205.72 42929.23 47882.48 2017-05-17 09:48:40.000 137 21208.06 205.72 42929.22 47882.44 2017-05-17 09:48:41.000 137 21208.01 205.73 42929.18 47882.40 2017-05-17 09:48:42.000 137 21207.93 205.79 42929.10 47882.36 2017-05-17 09:48:43.000 137 21207.89 205.83 42929.01 47882.25 2017-05-17 09:48:44.000 137 21207.86 205.83 42928.94 47882.18 2017-05-17 09:48:45.000 137 21207.84 205.83 42928.88 47882.11 2017-05-17 09:48:46.000 137 21207.84 205.77 42928.87 47882.06 2017-05-17 09:48:47.000 137 21207.85 205.77 42928.85 47882.04 2017-05-17 09:48:48.000 137 21207.86 205.77 42928.82 47882.01 2017-05-17 09:48:49.000 137 21207.87 205.74 42928.79 47881.99 2017-05-17 09:48:50.000 137 21207.86 205.70 42928.79 47882.00 2017-05-17 09:48:51.000 137 21207.88 205.66 42928.79 47881.98 2017-05-17 09:48:52.000 137 21207.89 205.63 42928.78 47882.00 2017-05-17 09:48:53.000 137 21207.88 205.57 42928.80 47881.98 2017-05-17 09:48:54.000 137 21207.88 205.52 42928.83 47881.98 2017-05-17 09:48:55.000 137 21207.89 205.50 42928.86 47882.01 2017-05-17 09:48:56.000 137 21207.90 205.41 42928.88 47882.04 2017-05-17 09:48:57.000 137 21207.94 205.31 42928.92 47882.08 2017-05-17 09:48:58.000 137 21207.95 205.29 42928.98 47882.12 2017-05-17 09:48:59.000 137 21208.01 205.22 42928.99 47882.18 2017-05-17 09:49:00.000 137 21208.01 205.19 42928.99 47882.19 2017-05-17 09:49:01.000 137 21208.04 205.17 42929.01 47882.21 2017-05-17 09:49:02.000 137 21208.09 205.13 42929.02 47882.25 2017-05-17 09:49:03.000 137 21208.16 205.05 42929.05 47882.29 2017-05-17 09:49:04.000 137 21208.22 204.98 42929.12 47882.36 2017-05-17 09:49:05.000 137 21208.27 204.93 42929.21 47882.42 2017-05-17 09:49:06.000 137 21208.31 204.91 42929.25 47882.50 2017-05-17 09:49:07.000 137 21208.26 204.92 42929.24 47882.55 2017-05-17 09:49:08.000 137 21208.26 204.92 42929.23 47882.57 2017-05-17 09:49:09.000 137 21208.26 204.94 42929.19 47882.52 2017-05-17 09:49:10.000 137 21208.26 204.95 42929.19 47882.50 2017-05-17 09:49:11.000 137 21208.24 204.96 42929.14 47882.48 2017-05-17 09:49:12.000 137 21208.26 204.92 42929.10 47882.44 2017-05-17 09:49:13.000 137 21208.27 204.90 42929.10 47882.42 2017-05-17 09:49:14.000 137 21208.29 204.95 42929.05 47882.43 2017-05-17 09:49:15.000 137 21208.33 204.95 42929.04 47882.41 2017-05-17 09:49:16.000 137 21208.36 204.93 42929.08 47882.38 2017-05-17 09:49:17.000 137 21208.37 204.94 42929.03 47882.41 2017-05-17 09:49:18.000 137 21208.40 204.97 42928.99 47882.38 2017-05-17 09:49:19.000 137 21208.41 204.96 42928.98 47882.37 2017-05-17 09:49:20.000 137 21208.39 204.97 42928.98 47882.38 2017-05-17 09:49:21.000 137 21208.38 204.97 42928.98 47882.36 2017-05-17 09:49:22.000 137 21208.38 204.95 42928.97 47882.35 2017-05-17 09:49:23.000 137 21208.38 204.95 42928.94 47882.33 2017-05-17 09:49:24.000 137 21208.38 204.97 42928.93 47882.31 2017-05-17 09:49:25.000 137 21208.38 204.98 42928.88 47882.32 2017-05-17 09:49:26.000 137 21208.41 205.01 42928.88 47882.29 2017-05-17 09:49:27.000 137 21208.36 205.06 42928.84 47882.27 2017-05-17 09:49:28.000 137 21208.38 205.08 42928.79 47882.23 2017-05-17 09:49:29.000 137 21208.40 205.08 42928.72 47882.19 2017-05-17 09:49:30.000 137 21208.41 205.02 42928.72 47882.17 2017-05-17 09:49:31.000 137 21208.43 204.93 42928.75 47882.15 2017-05-17 09:49:32.000 137 21208.46 204.86 42928.73 47882.16 2017-05-17 09:49:33.000 137 21208.51 204.84 42928.74 47882.17 2017-05-17 09:49:34.000 137 21208.57 204.81 42928.77 47882.22 2017-05-17 09:49:35.000 137 21208.64 204.77 42928.78 47882.26 2017-05-17 09:49:36.000 137 21208.67 204.77 42928.78 47882.29 2017-05-17 09:49:37.000 137 21208.71 204.74 42928.76 47882.29 2017-05-17 09:49:38.000 137 21208.74 204.73 42928.76 47882.30 2017-05-17 09:49:39.000 137 21208.79 204.71 42928.73 47882.27 2017-05-17 09:49:40.000 137 21208.81 204.67 42928.72 47882.32 2017-05-17 09:49:41.000 137 21208.82 204.65 42928.75 47882.34 2017-05-17 09:49:42.000 137 21208.86 204.65 42928.72 47882.33 2017-05-17 09:49:43.000 137 21208.84 204.66 42928.71 47882.33 2017-05-17 09:49:44.000 137 21208.82 204.65 42928.68 47882.34 2017-05-17 09:49:45.000 137 21208.84 204.67 42928.65 47882.29 2017-05-17 09:49:46.000 137 21208.82 204.68 42928.64 47882.29 2017-05-17 09:49:47.000 137 21208.80 204.69 42928.63 47882.25 2017-05-17 09:49:48.000 137 21208.82 204.67 42928.61 47882.18 2017-05-17 09:49:49.000 137 21208.84 204.67 42928.57 47882.21 2017-05-17 09:49:50.000 137 21208.84 204.69 42928.56 47882.23 2017-05-17 09:49:51.000 137 21208.83 204.73 42928.57 47882.22 2017-05-17 09:49:52.000 137 21208.82 204.79 42928.54 47882.21 2017-05-17 09:49:53.000 137 21208.84 204.84 42928.53 47882.17 2017-05-17 09:49:54.000 137 21208.82 204.87 42928.49 47882.13 2017-05-17 09:49:55.000 137 21208.81 204.91 42928.41 47882.10 2017-05-17 09:49:56.000 137 21208.82 204.98 42928.36 47882.06 2017-05-17 09:49:57.000 137 21208.84 205.03 42928.29 47882.02 2017-05-17 09:49:58.000 137 21208.85 205.00 42928.26 47881.96 2017-05-17 09:49:59.000 137 21208.86 204.96 42928.23 47881.95 2017-05-17 09:50:00.000 137 21208.94 204.92 42928.25 47881.93 2017-05-17 09:50:01.000 137 21208.99 204.87 42928.26 47881.98 2017-05-17 09:50:02.000 137 21209.04 204.84 42928.29 47881.99 2017-05-17 09:50:03.000 137 21209.09 204.84 42928.28 47882.04 2017-05-17 09:50:04.000 137 21209.11 204.83 42928.32 47882.06 2017-05-17 09:50:05.000 137 21209.14 204.82 42928.33 47882.10 2017-05-17 09:50:06.000 137 21209.21 204.79 42928.30 47882.11 2017-05-17 09:50:07.000 137 21209.23 204.75 42928.32 47882.12 2017-05-17 09:50:08.000 137 21209.27 204.72 42928.34 47882.15 2017-05-17 09:50:09.000 137 21209.34 204.70 42928.39 47882.19 2017-05-17 09:50:10.000 137 21209.41 204.71 42928.36 47882.22 2017-05-17 09:50:11.000 137 21209.47 204.71 42928.32 47882.25 2017-05-17 09:50:12.000 137 21209.52 204.70 42928.33 47882.27 2017-05-17 09:50:13.000 137 21209.57 204.69 42928.30 47882.29 2017-05-17 09:50:14.000 137 21209.61 204.72 42928.28 47882.27 2017-05-17 09:50:15.000 137 21209.66 204.74 42928.27 47882.29 2017-05-17 09:50:16.000 137 21209.72 204.79 42928.30 47882.34 2017-05-17 09:50:17.000 137 21209.71 204.85 42928.26 47882.32 2017-05-17 09:50:18.000 137 21209.67 204.89 42928.24 47882.33 2017-05-17 09:50:19.000 137 21209.60 204.98 42928.20 47882.26 2017-05-17 09:50:20.000 137 21209.56 205.08 42928.17 47882.25 2017-05-17 09:50:21.000 137 21209.54 205.15 42928.14 47882.17 2017-05-17 09:50:22.000 137 21209.57 205.18 42928.12 47882.17 2017-05-17 09:50:23.000 137 21209.59 205.22 42928.08 47882.12 2017-05-17 09:50:24.000 137 21209.57 205.27 42928.10 47882.07 2017-05-17 09:50:25.000 137 21209.60 205.33 42928.06 47882.11 2017-05-17 09:50:26.000 137 21209.62 205.32 42928.03 47882.06 2017-05-17 09:50:27.000 137 21209.65 205.33 42928.04 47882.04 2017-05-17 09:50:28.000 137 21209.68 205.37 42928.01 47882.07 2017-05-17 09:50:29.000 137 21209.69 205.42 42928.01 47882.06 2017-05-17 09:50:30.000 137 21209.70 205.39 42928.02 47882.05 2017-05-17 09:50:31.000 137 21209.75 205.32 42928.05 47882.11 2017-05-17 09:50:32.000 137 21209.78 205.26 42928.08 47882.13 2017-05-17 09:50:33.000 137 21209.81 205.23 42928.10 47882.17 2017-05-17 09:50:34.000 137 21209.85 205.23 42928.15 47882.22 2017-05-17 09:50:35.000 137 21209.84 205.26 42928.18 47882.29 2017-05-17 09:50:36.000 137 21209.92 205.25 42928.21 47882.30 2017-05-17 09:50:37.000 137 21209.93 205.23 42928.23 47882.36 2017-05-17 09:50:38.000 137 21209.99 205.21 42928.23 47882.38 2017-05-17 09:50:39.000 137 21210.01 205.24 42928.25 47882.41 2017-05-17 09:50:40.000 137 21210.02 205.21 42928.27 47882.46 2017-05-17 09:50:41.000 137 21210.04 205.17 42928.32 47882.50 2017-05-17 09:50:42.000 137 21210.08 205.19 42928.36 47882.52 2017-05-17 09:50:43.000 137 21210.08 205.21 42928.37 47882.57 2017-05-17 09:50:44.000 137 21210.12 205.23 42928.41 47882.61 2017-05-17 09:50:45.000 137 21210.15 205.25 42928.45 47882.66 2017-05-17 09:50:46.000 137 21210.17 205.27 42928.44 47882.64 2017-05-17 09:50:47.000 137 21210.18 205.29 42928.40 47882.66 2017-05-17 09:50:48.000 137 21210.21 205.30 42928.41 47882.69 2017-05-17 09:50:49.000 137 21210.24 205.31 42928.46 47882.71 2017-05-17 09:50:50.000 137 21210.27 205.33 42928.48 47882.75 2017-05-17 09:50:51.000 137 21210.29 205.37 42928.48 47882.76 2017-05-17 09:50:52.000 137 21210.28 205.38 42928.49 47882.78 2017-05-17 09:50:53.000 137 21210.30 205.39 42928.50 47882.79 2017-05-17 09:50:54.000 137 21210.30 205.42 42928.49 47882.81 2017-05-17 09:50:55.000 137 21210.28 205.44 42928.46 47882.80 2017-05-17 09:50:56.000 137 21210.29 205.46 42928.45 47882.79 2017-05-17 09:50:57.000 137 21210.28 205.46 42928.44 47882.77 2017-05-17 09:50:58.000 137 21210.28 205.46 42928.46 47882.74 2017-05-17 09:50:59.000 137 21210.30 205.45 42928.45 47882.77 2017-05-17 09:51:00.000 137 21210.30 205.48 42928.43 47882.77 2017-05-17 09:51:01.000 137 21210.29 205.46 42928.42 47882.74 2017-05-17 09:51:02.000 137 21210.29 205.49 42928.38 47882.72 2017-05-17 09:51:03.000 137 21210.25 205.52 42928.31 47882.73 2017-05-17 09:51:04.000 137 21210.22 205.51 42928.31 47882.65 2017-05-17 09:51:05.000 137 21210.20 205.51 42928.32 47882.61 2017-05-17 09:51:06.000 137 21210.19 205.49 42928.29 47882.58 2017-05-17 09:51:07.000 137 21210.18 205.42 42928.27 47882.54 2017-05-17 09:51:08.000 137 21210.18 205.42 42928.25 47882.54 2017-05-17 09:51:09.000 137 21210.24 205.41 42928.23 47882.50 2017-05-17 09:51:10.000 137 21210.32 205.37 42928.24 47882.56 2017-05-17 09:51:11.000 137 21210.35 205.34 42928.27 47882.58 2017-05-17 09:51:12.000 137 21210.37 205.31 42928.29 47882.61 2017-05-17 09:51:13.000 137 21210.39 205.32 42928.28 47882.63 2017-05-17 09:51:14.000 137 21210.40 205.33 42928.27 47882.63 2017-05-17 09:51:15.000 137 21210.41 205.34 42928.28 47882.65 2017-05-17 09:51:16.000 137 21210.46 205.31 42928.29 47882.66 2017-05-17 09:51:17.000 137 21210.47 205.31 42928.32 47882.71 2017-05-17 09:51:18.000 137 21210.50 205.32 42928.28 47882.68 2017-05-17 09:51:19.000 137 21210.51 205.29 42928.32 47882.72 2017-05-17 09:51:20.000 137 21210.47 205.33 42928.34 47882.70 2017-05-17 09:51:21.000 137 21210.42 205.35 42928.34 47882.73 2017-05-17 09:51:22.000 137 21210.37 205.36 42928.34 47882.68 2017-05-17 09:51:23.000 137 21210.35 205.39 42928.31 47882.68 2017-05-17 09:51:24.000 137 21210.31 205.43 42928.31 47882.68 2017-05-17 09:51:25.000 137 21210.28 205.43 42928.31 47882.66 2017-05-17 09:51:26.000 137 21210.24 205.42 42928.32 47882.64 2017-05-17 09:51:27.000 137 21210.22 205.44 42928.31 47882.65 2017-05-17 09:51:28.000 137 21210.25 205.45 42928.32 47882.64 2017-05-17 09:51:29.000 137 21210.32 205.48 42928.34 47882.63 2017-05-17 09:51:30.000 137 21210.35 205.48 42928.33 47882.67 2017-05-17 09:51:31.000 137 21210.36 205.49 42928.33 47882.68 2017-05-17 09:51:32.000 137 21210.39 205.51 42928.34 47882.67 2017-05-17 09:51:33.000 137 21210.42 205.50 42928.33 47882.71 2017-05-17 09:51:34.000 137 21210.44 205.53 42928.34 47882.71 2017-05-17 09:51:35.000 137 21210.48 205.58 42928.35 47882.73 2017-05-17 09:51:36.000 137 21210.52 205.60 42928.33 47882.77 2017-05-17 09:51:37.000 137 21210.51 205.59 42928.33 47882.76 2017-05-17 09:51:38.000 137 21210.50 205.59 42928.32 47882.77 2017-05-17 09:51:39.000 137 21210.51 205.58 42928.35 47882.77 2017-05-17 09:51:40.000 137 21210.49 205.58 42928.38 47882.79 2017-05-17 09:51:41.000 137 21210.49 205.55 42928.42 47882.80 2017-05-17 09:51:42.000 137 21210.47 205.56 42928.45 47882.83 2017-05-17 09:51:43.000 137 21210.46 205.54 42928.46 47882.84 2017-05-17 09:51:44.000 137 21210.44 205.54 42928.49 47882.86 2017-05-17 09:51:45.000 137 21210.49 205.49 42928.54 47882.91 2017-05-17 09:51:46.000 137 21210.49 205.47 42928.57 47882.91 2017-05-17 09:51:47.000 137 21210.50 205.46 42928.60 47882.93 2017-05-17 09:51:48.000 137 21210.49 205.42 42928.60 47882.95 2017-05-17 09:51:49.000 137 21210.48 205.40 42928.59 47882.94 2017-05-17 09:51:50.000 137 21210.53 205.40 42928.63 47882.99 2017-05-17 09:51:51.000 137 21210.54 205.38 42928.62 47883.00 2017-05-17 09:51:52.000 137 21210.55 205.38 42928.65 47883.03 2017-05-17 09:51:53.000 137 21210.53 205.40 42928.69 47883.03 2017-05-17 09:51:54.000 137 21210.57 205.39 42928.67 47883.06 2017-05-17 09:51:55.000 137 21210.60 205.39 42928.66 47883.06 2017-05-17 09:51:56.000 137 21210.63 205.42 42928.64 47883.08 2017-05-17 09:51:57.000 137 21210.65 205.42 42928.66 47883.09 2017-05-17 09:51:58.000 137 21210.69 205.39 42928.66 47883.10 2017-05-17 09:51:59.000 137 21210.72 205.36 42928.67 47883.09 2017-05-17 09:52:00.000 137 21210.75 205.37 42928.64 47883.13 2017-05-17 09:52:01.000 137 21210.76 205.33 42928.69 47883.16 2017-05-17 09:52:02.000 137 21210.80 205.33 42928.70 47883.14 2017-05-17 09:52:03.000 137 21210.83 205.32 42928.69 47883.17 2017-05-17 09:52:04.000 137 21210.85 205.31 42928.69 47883.19 2017-05-17 09:52:05.000 137 21210.87 205.28 42928.70 47883.23 2017-05-17 09:52:06.000 137 21210.90 205.26 42928.72 47883.25 2017-05-17 09:52:07.000 137 21210.90 205.25 42928.72 47883.25 2017-05-17 09:52:08.000 137 21210.92 205.23 42928.73 47883.29 2017-05-17 09:52:09.000 137 21210.91 205.21 42928.73 47883.28 2017-05-17 09:52:10.000 137 21210.95 205.19 42928.73 47883.30 2017-05-17 09:52:11.000 137 21210.98 205.17 42928.75 47883.30 2017-05-17 09:52:12.000 137 21211.00 205.16 42928.77 47883.36 2017-05-17 09:52:13.000 137 21211.03 205.17 42928.76 47883.34 2017-05-17 09:52:14.000 137 21211.04 205.19 42928.71 47883.34 2017-05-17 09:52:15.000 137 21210.97 205.18 42928.69 47883.33 2017-05-17 09:52:16.000 137 21210.97 205.12 42928.71 47883.31 2017-05-17 09:52:17.000 137 21211.00 205.11 42928.74 47883.31 2017-05-17 09:52:18.000 137 21210.99 205.07 42928.74 47883.34 2017-05-17 09:52:19.000 137 21210.98 205.08 42928.77 47883.34 2017-05-17 09:52:20.000 137 21211.00 205.07 42928.75 47883.34 2017-05-17 09:52:21.000 137 21210.99 205.09 42928.70 47883.33 2017-05-17 09:52:22.000 137 21210.97 205.10 42928.69 47883.32 2017-05-17 09:52:23.000 137 21210.94 205.14 42928.66 47883.31 2017-05-17 09:52:24.000 137 21210.92 205.17 42928.65 47883.27 2017-05-17 09:52:25.000 137 21210.91 205.17 42928.63 47883.23 2017-05-17 09:52:26.000 137 21210.91 205.17 42928.62 47883.19 2017-05-17 09:52:27.000 137 21210.92 205.20 42928.62 47883.18 2017-05-17 09:52:28.000 137 21210.92 205.19 42928.59 47883.16 2017-05-17 09:52:29.000 137 21210.93 205.15 42928.58 47883.18 2017-05-17 09:52:30.000 137 21210.93 205.17 42928.57 47883.18 2017-05-17 09:52:31.000 137 21210.93 205.12 42928.57 47883.15 2017-05-17 09:52:32.000 137 21210.91 205.12 42928.58 47883.14 2017-05-17 09:52:33.000 137 21210.89 205.16 42928.55 47883.17 2017-05-17 09:52:34.000 137 21210.86 205.18 42928.49 47883.08 2017-05-17 09:52:35.000 137 21210.82 205.14 42928.47 47883.04 2017-05-17 09:52:36.000 137 21210.78 205.15 42928.47 47883.01 2017-05-17 09:52:37.000 137 21210.75 205.13 42928.43 47882.98 2017-05-17 09:52:38.000 137 21210.74 205.11 42928.42 47882.94 2017-05-17 09:52:39.000 137 21210.71 205.12 42928.43 47882.93 2017-05-17 09:52:40.000 137 21210.69 205.11 42928.40 47882.91 2017-05-17 09:52:41.000 137 21210.70 205.08 42928.40 47882.87 2017-05-17 09:52:42.000 137 21210.70 205.08 42928.40 47882.87 2017-05-17 09:52:43.000 137 21210.70 205.06 42928.39 47882.86 2017-05-17 09:52:44.000 137 21210.69 205.06 42928.37 47882.85 2017-05-17 09:52:45.000 137 21210.70 205.05 42928.39 47882.88 2017-05-17 09:52:46.000 137 21210.74 205.02 42928.39 47882.86 2017-05-17 09:52:47.000 137 21210.73 205.00 42928.40 47882.86 2017-05-17 09:52:48.000 137 21210.72 204.98 42928.36 47882.85 2017-05-17 09:52:49.000 137 21210.69 205.00 42928.39 47882.87 2017-05-17 09:52:50.000 137 21210.68 205.01 42928.37 47882.86 2017-05-17 09:52:51.000 137 21210.69 205.03 42928.33 47882.83 2017-05-17 09:52:52.000 137 21210.67 205.08 42928.28 47882.84 2017-05-17 09:52:53.000 137 21210.69 205.12 42928.26 47882.81 2017-05-17 09:52:54.000 137 21210.68 205.13 42928.21 47882.80 2017-05-17 09:52:55.000 137 21210.72 205.16 42928.21 47882.77 2017-05-17 09:52:56.000 137 21210.74 205.14 42928.17 47882.72 2017-05-17 09:52:57.000 137 21210.73 205.14 42928.16 47882.74 2017-05-17 09:52:58.000 137 21210.75 205.15 42928.14 47882.69 2017-05-17 09:52:59.000 137 21210.70 205.20 42928.08 47882.67 2017-05-17 09:53:00.000 137 21210.74 205.22 42928.05 47882.70 2017-05-17 09:53:01.000 137 21210.80 205.22 42928.03 47882.65 2017-05-17 09:53:02.000 137 21210.80 205.20 42928.01 47882.64 2017-05-17 09:53:03.000 137 21210.85 205.21 42928.03 47882.64 2017-05-17 09:53:04.000 137 21210.87 205.22 42928.01 47882.64 2017-05-17 09:53:05.000 137 21210.90 205.24 42927.97 47882.65 2017-05-17 09:53:06.000 137 21210.93 205.25 42927.96 47882.64 2017-05-17 09:53:07.000 137 21210.94 205.28 42927.92 47882.62 2017-05-17 09:53:08.000 137 21210.96 205.28 42927.94 47882.61 2017-05-17 09:53:09.000 137 21210.95 205.28 42927.91 47882.57 2017-05-17 09:53:10.000 137 21210.94 205.28 42927.89 47882.56 2017-05-17 09:53:11.000 137 21210.92 205.29 42927.86 47882.53 2017-05-17 09:53:12.000 137 21210.91 205.29 42927.84 47882.53 2017-05-17 09:53:13.000 137 21210.90 205.29 42927.83 47882.47 2017-05-17 09:53:14.000 137 21210.88 205.27 42927.80 47882.48 2017-05-17 09:53:15.000 137 21210.92 205.29 42927.82 47882.45 2017-05-17 09:53:16.000 137 21210.93 205.27 42927.79 47882.48 2017-05-17 09:53:17.000 137 21210.94 205.28 42927.81 47882.47 2017-05-17 09:53:18.000 137 21210.94 205.28 42927.79 47882.46 2017-05-17 09:53:19.000 137 21210.96 205.29 42927.78 47882.45 2017-05-17 09:53:20.000 137 21210.96 205.30 42927.78 47882.46 2017-05-17 09:53:21.000 137 21210.94 205.29 42927.79 47882.45 2017-05-17 09:53:22.000 137 21210.92 205.29 42927.78 47882.44 2017-05-17 09:53:23.000 137 21210.94 205.28 42927.76 47882.45 2017-05-17 09:53:24.000 137 21211.00 205.31 42927.75 47882.44 2017-05-17 09:53:25.000 137 21211.05 205.31 42927.72 47882.44 2017-05-17 09:53:26.000 137 21211.07 205.34 42927.74 47882.44 2017-05-17 09:53:27.000 137 21211.06 205.36 42927.69 47882.44 2017-05-17 09:53:28.000 137 21211.07 205.36 42927.63 47882.42 2017-05-17 09:53:29.000 137 21211.06 205.37 42927.63 47882.43 2017-05-17 09:53:30.000 137 21211.10 205.36 42927.64 47882.42 2017-05-17 09:53:31.000 137 21211.14 205.39 42927.62 47882.42 2017-05-17 09:53:32.000 137 21211.14 205.42 42927.60 47882.44 2017-05-17 09:53:33.000 137 21211.15 205.51 42927.58 47882.40 2017-05-17 09:53:34.000 137 21211.14 205.57 42927.58 47882.42 2017-05-17 09:53:35.000 137 21211.10 205.64 42927.49 47882.35 2017-05-17 09:53:36.000 137 21211.12 205.70 42927.51 47882.34 2017-05-17 09:53:37.000 137 21211.15 205.72 42927.51 47882.31 2017-05-17 09:53:38.000 137 21211.18 205.73 42927.48 47882.29 2017-05-17 09:53:39.000 137 21211.20 205.72 42927.50 47882.30 2017-05-17 09:53:40.000 137 21211.22 205.71 42927.49 47882.31 2017-05-17 09:53:41.000 137 21211.23 205.69 42927.49 47882.29 2017-05-17 09:53:42.000 137 21211.26 205.67 42927.50 47882.30 2017-05-17 09:53:43.000 137 21211.29 205.68 42927.48 47882.34 2017-05-17 09:53:44.000 137 21211.31 205.69 42927.51 47882.31 2017-05-17 09:53:45.000 137 21211.31 205.72 42927.45 47882.35 2017-05-17 09:53:46.000 137 21211.33 205.72 42927.48 47882.31 2017-05-17 09:53:47.000 137 21211.37 205.67 42927.51 47882.35 2017-05-17 09:53:48.000 137 21211.40 205.65 42927.53 47882.38 2017-05-17 09:53:49.000 137 21211.45 205.66 42927.51 47882.39 2017-05-17 09:53:50.000 137 21211.51 205.64 42927.46 47882.42 2017-05-17 09:53:51.000 137 21211.55 205.65 42927.46 47882.43 2017-05-17 09:53:52.000 137 21211.53 205.69 42927.48 47882.45 2017-05-17 09:53:53.000 137 21211.52 205.72 42927.47 47882.44 2017-05-17 09:53:54.000 137 21211.51 205.74 42927.45 47882.45 2017-05-17 09:53:55.000 137 21211.47 205.78 42927.44 47882.43 2017-05-17 09:53:56.000 137 21211.46 205.77 42927.43 47882.40 2017-05-17 09:53:57.000 137 21211.47 205.78 42927.41 47882.40 2017-05-17 09:53:58.000 137 21211.42 205.77 42927.45 47882.39 2017-05-17 09:53:59.000 137 21211.38 205.81 42927.44 47882.39 2017-05-17 09:54:00.000 137 21211.39 205.84 42927.41 47882.38 2017-05-17 09:54:01.000 137 21211.38 205.87 42927.40 47882.37 2017-05-17 09:54:02.000 137 21211.36 205.90 42927.39 47882.35 2017-05-17 09:54:03.000 137 21211.35 205.93 42927.39 47882.33 2017-05-17 09:54:04.000 137 21211.36 205.92 42927.40 47882.30 2017-05-17 09:54:05.000 137 21211.38 205.94 42927.37 47882.30 2017-05-17 09:54:06.000 137 21211.38 205.90 42927.36 47882.29 2017-05-17 09:54:07.000 137 21211.38 205.88 42927.38 47882.30 2017-05-17 09:54:08.000 137 21211.37 205.87 42927.37 47882.31 2017-05-17 09:54:09.000 137 21211.38 205.88 42927.36 47882.32 2017-05-17 09:54:10.000 137 21211.43 205.85 42927.37 47882.33 2017-05-17 09:54:11.000 137 21211.48 205.83 42927.43 47882.35 2017-05-17 09:54:12.000 137 21211.54 205.76 42927.42 47882.41 2017-05-17 09:54:13.000 137 21211.58 205.73 42927.45 47882.44 2017-05-17 09:54:14.000 137 21211.59 205.70 42927.51 47882.46 2017-05-17 09:54:15.000 137 21211.61 205.70 42927.50 47882.52 2017-05-17 09:54:16.000 137 21211.60 205.70 42927.51 47882.51 2017-05-17 09:54:17.000 137 21211.59 205.70 42927.51 47882.54 2017-05-17 09:54:18.000 137 21211.59 205.69 42927.52 47882.53 2017-05-17 09:54:19.000 137 21211.59 205.66 42927.53 47882.52 2017-05-17 09:54:20.000 137 21211.57 205.66 42927.58 47882.54 2017-05-17 09:54:21.000 137 21211.61 205.68 42927.59 47882.57 2017-05-17 09:54:22.000 137 21211.68 205.67 42927.60 47882.59 2017-05-17 09:54:23.000 137 21211.72 205.65 42927.63 47882.63 2017-05-17 09:54:24.000 137 21211.80 205.60 42927.63 47882.64 2017-05-17 09:54:25.000 137 21211.85 205.53 42927.70 47882.70 2017-05-17 09:54:26.000 137 21211.85 205.49 42927.70 47882.77 2017-05-17 09:54:27.000 137 21211.87 205.50 42927.74 47882.82 2017-05-17 09:54:28.000 137 21211.91 205.47 42927.76 47882.82 2017-05-17 09:54:29.000 137 21211.92 205.43 42927.81 47882.91 2017-05-17 09:54:30.000 137 21212.03 205.35 42927.85 47882.95 2017-05-17 09:54:31.000 137 21212.07 205.33 42927.90 47883.01 2017-05-17 09:54:32.000 137 21212.13 205.32 42927.95 47883.07 2017-05-17 09:54:33.000 137 21212.12 205.29 42927.95 47883.13 2017-05-17 09:54:34.000 137 21212.15 205.29 42927.93 47883.13 2017-05-17 09:54:35.000 137 21212.19 205.28 42927.93 47883.15 2017-05-17 09:54:36.000 137 21212.21 205.31 42927.96 47883.17 2017-05-17 09:54:37.000 137 21212.20 205.30 42927.96 47883.17 2017-05-17 09:54:38.000 137 21212.17 205.35 42927.93 47883.21 2017-05-17 09:54:39.000 137 21212.17 205.38 42927.90 47883.13 2017-05-17 09:54:40.000 137 21212.13 205.39 42927.90 47883.13 2017-05-17 09:54:41.000 137 21212.11 205.39 42927.87 47883.07 2017-05-17 09:54:42.000 137 21212.09 205.42 42927.84 47883.03 2017-05-17 09:54:43.000 137 21212.04 205.44 42927.80 47883.01 2017-05-17 09:54:44.000 137 21212.05 205.41 42927.78 47882.99 2017-05-17 09:54:45.000 137 21212.05 205.40 42927.78 47882.94 2017-05-17 09:54:46.000 137 21212.01 205.41 42927.76 47882.92 2017-05-17 09:54:47.000 137 21212.04 205.34 42927.74 47882.89 2017-05-17 09:54:48.000 137 21212.10 205.25 42927.76 47882.93 2017-05-17 09:54:49.000 137 21212.12 205.20 42927.80 47882.95 2017-05-17 09:54:50.000 137 21212.18 205.17 42927.84 47883.01 2017-05-17 09:54:51.000 137 21212.22 205.14 42927.87 47883.04 2017-05-17 09:54:52.000 137 21212.21 205.15 42927.90 47883.09 2017-05-17 09:54:53.000 137 21212.23 205.15 42927.92 47883.13 2017-05-17 09:54:54.000 137 21212.22 205.16 42927.92 47883.14 2017-05-17 09:54:55.000 137 21212.25 205.16 42927.92 47883.13 2017-05-17 09:54:56.000 137 21212.30 205.15 42927.91 47883.13 2017-05-17 09:54:57.000 137 21212.32 205.14 42927.90 47883.13 2017-05-17 09:54:58.000 137 21212.29 205.14 42927.91 47883.15 2017-05-17 09:54:59.000 137 21212.30 205.11 42927.92 47883.18 2017-05-17 09:55:00.000 137 21212.32 205.06 42927.95 47883.15 2017-05-17 09:55:01.000 137 21212.31 205.04 42927.96 47883.20 2017-05-17 09:55:02.000 137 21212.32 205.04 42927.97 47883.21 2017-05-17 09:55:03.000 137 21212.39 204.99 42928.02 47883.22 2017-05-17 09:55:04.000 137 21212.37 204.97 42928.02 47883.24 2017-05-17 09:55:05.000 137 21212.39 204.94 42928.02 47883.27 2017-05-17 09:55:06.000 137 21212.35 204.95 42928.04 47883.30 2017-05-17 09:55:07.000 137 21212.33 204.92 42928.05 47883.30 2017-05-17 09:55:08.000 137 21212.37 204.89 42928.09 47883.33 2017-05-17 09:55:09.000 137 21212.42 204.89 42928.13 47883.37 2017-05-17 09:55:10.000 137 21212.47 204.89 42928.10 47883.40 2017-05-17 09:55:11.000 137 21212.50 204.91 42928.10 47883.45 2017-05-17 09:55:12.000 137 21212.52 204.92 42928.09 47883.41 2017-05-17 09:55:13.000 137 21212.54 204.93 42928.09 47883.42 2017-05-17 09:55:14.000 137 21212.56 204.94 42928.09 47883.45 2017-05-17 09:55:15.000 137 21212.58 204.96 42928.10 47883.45 2017-05-17 09:55:16.000 137 21212.60 204.99 42928.10 47883.47 2017-05-17 09:55:17.000 137 21212.56 205.01 42928.09 47883.44 2017-05-17 09:55:18.000 137 21212.59 205.00 42928.08 47883.46 2017-05-17 09:55:19.000 137 21212.59 205.06 42928.07 47883.48 2017-05-17 09:55:20.000 137 21212.61 205.06 42928.04 47883.44 2017-05-17 09:55:21.000 137 21212.61 205.05 42928.08 47883.48 2017-05-17 09:55:22.000 137 21212.58 205.05 42928.07 47883.44 2017-05-17 09:55:23.000 137 21212.55 205.02 42928.06 47883.46 2017-05-17 09:55:24.000 137 21212.54 205.07 42928.07 47883.43 2017-05-17 09:55:25.000 137 21212.55 205.16 42928.02 47883.41 2017-05-17 09:55:26.000 137 21212.61 205.15 42927.98 47883.40 2017-05-17 09:55:27.000 137 21212.62 205.17 42927.94 47883.39 2017-05-17 09:55:28.000 137 21212.65 205.15 42927.97 47883.36 2017-05-17 09:55:29.000 137 21212.65 205.15 42927.97 47883.34 2017-05-17 09:55:30.000 137 21212.67 205.14 42927.93 47883.33 2017-05-17 09:55:31.000 137 21212.68 205.12 42927.91 47883.33 2017-05-17 09:55:32.000 137 21212.70 205.06 42927.92 47883.35 2017-05-17 09:55:33.000 137 21212.74 205.02 42927.92 47883.35 2017-05-17 09:55:34.000 137 21212.77 204.97 42927.94 47883.36 2017-05-17 09:55:35.000 137 21212.80 204.97 42927.93 47883.39 2017-05-17 09:55:36.000 137 21212.88 204.94 42927.98 47883.42 2017-05-17 09:55:37.000 137 21212.92 204.94 42927.95 47883.44 2017-05-17 09:55:38.000 137 21212.96 204.90 42927.94 47883.48 2017-05-17 09:55:39.000 137 21212.95 204.89 42927.98 47883.49 2017-05-17 09:55:40.000 137 21212.99 204.86 42927.98 47883.51 2017-05-17 09:55:41.000 137 21213.01 204.86 42927.98 47883.53 2017-05-17 09:55:42.000 137 21212.98 204.89 42928.00 47883.52 2017-05-17 09:55:43.000 137 21213.01 204.91 42927.96 47883.54 2017-05-17 09:55:44.000 137 21212.97 204.96 42927.95 47883.50 2017-05-17 09:55:45.000 137 21212.96 204.96 42927.97 47883.50 2017-05-17 09:55:46.000 137 21212.98 204.98 42927.94 47883.48 2017-05-17 09:55:47.000 137 21213.00 204.99 42927.94 47883.48 2017-05-17 09:55:48.000 137 21213.02 205.02 42927.92 47883.48 2017-05-17 09:55:49.000 137 21213.02 205.02 42927.91 47883.50 2017-05-17 09:55:50.000 137 21213.03 204.95 42927.91 47883.47 2017-05-17 09:55:51.000 137 21213.07 204.92 42927.94 47883.51 2017-05-17 09:55:52.000 137 21213.12 204.89 42927.96 47883.54 2017-05-17 09:55:53.000 137 21213.13 204.91 42927.98 47883.53 2017-05-17 09:55:54.000 137 21213.11 204.90 42927.99 47883.56 2017-05-17 09:55:55.000 137 21213.10 204.87 42928.00 47883.58 2017-05-17 09:55:56.000 137 21213.10 204.85 42927.97 47883.56 2017-05-17 09:55:57.000 137 21213.10 204.89 42927.99 47883.57 2017-05-17 09:55:58.000 137 21213.10 204.92 42927.96 47883.54 2017-05-17 09:55:59.000 137 21213.08 204.94 42927.89 47883.54 2017-05-17 09:56:00.000 137 21213.11 204.87 42927.92 47883.51 2017-05-17 09:56:01.000 137 21213.17 204.77 42927.94 47883.52 2017-05-17 09:56:02.000 137 21213.22 204.70 42927.97 47883.55 2017-05-17 09:56:03.000 137 21213.26 204.65 42928.02 47883.61 2017-05-17 09:56:04.000 137 21213.23 204.68 42928.06 47883.68 2017-05-17 09:56:05.000 137 21213.15 204.81 42928.03 47883.71 2017-05-17 09:56:06.000 137 21213.06 205.00 42927.93 47883.63 2017-05-17 09:56:07.000 137 21212.99 205.12 42927.82 47883.49 2017-05-17 09:56:08.000 137 21212.97 205.16 42927.68 47883.37 2017-05-17 09:56:09.000 137 21212.96 205.09 42927.63 47883.26 2017-05-17 09:56:10.000 137 21212.96 204.97 42927.64 47883.20 2017-05-17 09:56:11.000 137 21212.95 204.92 42927.65 47883.19 2017-05-17 09:56:12.000 137 21212.91 204.98 42927.64 47883.22 2017-05-17 09:56:13.000 137 21212.89 205.08 42927.58 47883.20 2017-05-17 09:56:14.000 137 21212.91 205.16 42927.52 47883.18 2017-05-17 09:56:15.000 137 21212.94 205.16 42927.48 47883.07 2017-05-17 09:56:16.000 137 21212.92 205.12 42927.42 47883.03 2017-05-17 09:56:17.000 137 21212.91 205.08 42927.41 47883.02 2017-05-17 09:56:18.000 137 21212.90 205.01 42927.42 47882.98 2017-05-17 09:56:19.000 137 21212.91 204.95 42927.45 47883.02 2017-05-17 09:56:20.000 137 21212.89 204.90 42927.46 47883.02 2017-05-17 09:56:21.000 137 21212.89 204.84 42927.47 47883.03 2017-05-17 09:56:22.000 137 21212.90 204.79 42927.48 47883.07 2017-05-17 09:56:23.000 137 21212.91 204.71 42927.54 47883.07 2017-05-17 09:56:24.000 137 21212.90 204.70 42927.54 47883.13 2017-05-17 09:56:25.000 137 21212.90 204.74 42927.53 47883.14 2017-05-17 09:56:26.000 137 21212.93 204.77 42927.54 47883.14 2017-05-17 09:56:27.000 137 21212.95 204.76 42927.53 47883.10 2017-05-17 09:56:28.000 137 21212.92 204.77 42927.49 47883.11 2017-05-17 09:56:29.000 137 21212.92 204.75 42927.48 47883.08 2017-05-17 09:56:30.000 137 21212.93 204.75 42927.48 47883.07 2017-05-17 09:56:31.000 137 21212.96 204.72 42927.46 47883.07 2017-05-17 09:56:32.000 137 21212.98 204.68 42927.45 47883.05 2017-05-17 09:56:33.000 137 21213.00 204.60 42927.50 47883.08 2017-05-17 09:56:34.000 137 21213.03 204.49 42927.55 47883.12 2017-05-17 09:56:35.000 137 21213.07 204.33 42927.63 47883.17 2017-05-17 09:56:36.000 137 21213.12 204.23 42927.72 47883.28 2017-05-17 09:56:37.000 137 21213.19 204.15 42927.81 47883.36 2017-05-17 09:56:38.000 137 21213.22 204.08 42927.88 47883.47 2017-05-17 09:56:39.000 137 21213.25 204.04 42927.96 47883.55 2017-05-17 09:56:40.000 137 21213.28 204.06 42927.99 47883.60 2017-05-17 09:56:41.000 137 21213.30 204.05 42927.99 47883.65 2017-05-17 09:56:42.000 137 21213.31 204.04 42928.01 47883.67 2017-05-17 09:56:43.000 137 21213.27 204.04 42928.01 47883.67 2017-05-17 09:56:44.000 137 21213.21 203.99 42928.02 47883.69 2017-05-17 09:56:45.000 137 21213.22 203.95 42928.00 47883.65 2017-05-17 09:56:46.000 137 21213.24 203.91 42928.03 47883.67 2017-05-17 09:56:47.000 137 21213.24 203.88 42928.08 47883.69 2017-05-17 09:56:48.000 137 21213.23 203.88 42928.06 47883.73 2017-05-17 09:56:49.000 137 21213.23 203.89 42928.10 47883.74 2017-05-17 09:56:50.000 137 21213.22 203.87 42928.09 47883.73 2017-05-17 09:56:51.000 137 21213.23 203.83 42928.11 47883.72 2017-05-17 09:56:52.000 137 21213.18 203.80 42928.14 47883.73 2017-05-17 09:56:53.000 137 21213.20 203.81 42928.15 47883.75 2017-05-17 09:56:54.000 137 21213.19 203.84 42928.10 47883.72 2017-05-17 09:56:55.000 137 21213.18 203.85 42928.08 47883.74 2017-05-17 09:56:56.000 137 21213.23 203.84 42928.11 47883.74 2017-05-17 09:56:57.000 137 21213.25 203.82 42928.12 47883.76 2017-05-17 09:56:58.000 137 21213.27 203.82 42928.09 47883.74 2017-05-17 09:56:59.000 137 21213.29 203.81 42928.11 47883.74 2017-05-17 09:57:00.000 137 21213.29 203.80 42928.11 47883.76 2017-05-17 09:57:01.000 137 21213.27 203.81 42928.10 47883.74 2017-05-17 09:57:02.000 137 21213.31 203.82 42928.10 47883.76 2017-05-17 09:57:03.000 137 21213.31 203.84 42928.07 47883.76 2017-05-17 09:57:04.000 137 21213.31 203.86 42928.05 47883.75 2017-05-17 09:57:05.000 137 21213.30 203.86 42928.04 47883.73 2017-05-17 09:57:06.000 137 21213.29 203.86 42928.04 47883.72 2017-05-17 09:57:07.000 137 21213.28 203.86 42928.01 47883.70 2017-05-17 09:57:08.000 137 21213.24 203.88 42927.98 47883.67 2017-05-17 09:57:09.000 137 21213.20 203.92 42927.96 47883.63 2017-05-17 09:57:10.000 137 21213.17 203.97 42927.91 47883.59 2017-05-17 09:57:11.000 137 21213.15 203.98 42927.82 47883.52 2017-05-17 09:57:12.000 137 21213.12 203.98 42927.82 47883.48 2017-05-17 09:57:13.000 137 21213.10 203.97 42927.78 47883.43 2017-05-17 09:57:14.000 137 21213.09 203.93 42927.76 47883.40 2017-05-17 09:57:15.000 137 21213.07 203.91 42927.76 47883.41 2017-05-17 09:57:16.000 137 21213.02 203.92 42927.77 47883.39 2017-05-17 09:57:17.000 137 21212.98 203.94 42927.73 47883.37 2017-05-17 09:57:18.000 137 21212.99 203.92 42927.71 47883.31 2017-05-17 09:57:19.000 137 21212.97 203.89 42927.70 47883.31 2017-05-17 09:57:20.000 137 21212.97 203.85 42927.72 47883.28 2017-05-17 09:57:21.000 137 21212.96 203.86 42927.72 47883.30 2017-05-17 09:57:22.000 137 21213.00 203.82 42927.75 47883.31 2017-05-17 09:57:23.000 137 21212.98 203.81 42927.79 47883.33 2017-05-17 09:57:24.000 137 21212.94 203.86 42927.78 47883.34 2017-05-17 09:57:25.000 137 21212.97 203.89 42927.77 47883.33 2017-05-17 09:57:26.000 137 21212.94 203.91 42927.73 47883.28 2017-05-17 09:57:27.000 137 21212.88 203.92 42927.69 47883.29 2017-05-17 09:57:28.000 137 21212.83 203.95 42927.65 47883.23 2017-05-17 09:57:29.000 137 21212.76 204.03 42927.58 47883.20 2017-05-17 09:57:30.000 137 21212.72 204.07 42927.55 47883.10 2017-05-17 09:57:31.000 137 21212.69 204.10 42927.49 47883.04 2017-05-17 09:57:32.000 137 21212.70 204.10 42927.48 47883.00 2017-05-17 09:57:33.000 137 21212.64 204.12 42927.45 47882.94 2017-05-17 09:57:34.000 137 21212.60 204.13 42927.41 47882.92 2017-05-17 09:57:35.000 137 21212.57 204.13 42927.44 47882.85 2017-05-17 09:57:36.000 137 21212.57 204.11 42927.41 47882.85 2017-05-17 09:57:37.000 137 21212.54 204.10 42927.35 47882.84 2017-05-17 09:57:38.000 137 21212.53 204.06 42927.37 47882.80 2017-05-17 09:57:39.000 137 21212.55 204.01 42927.42 47882.82 2017-05-17 09:57:40.000 137 21212.54 203.96 42927.46 47882.82 2017-05-17 09:57:41.000 137 21212.57 203.92 42927.46 47882.84 2017-05-17 09:57:42.000 137 21212.57 203.91 42927.48 47882.89 2017-05-17 09:57:43.000 137 21212.57 203.87 42927.49 47882.89 2017-05-17 09:57:44.000 137 21212.55 203.87 42927.51 47882.91 2017-05-17 09:57:45.000 137 21212.58 203.87 42927.48 47882.88 2017-05-17 09:57:46.000 137 21212.57 203.86 42927.46 47882.93 2017-05-17 09:57:47.000 137 21212.56 203.81 42927.45 47882.89 2017-05-17 09:57:48.000 137 21212.56 203.78 42927.48 47882.91 2017-05-17 09:57:49.000 137 21212.56 203.74 42927.50 47882.89 2017-05-17 09:57:50.000 137 21212.54 203.72 42927.46 47882.90 2017-05-17 09:57:51.000 137 21212.53 203.69 42927.51 47882.91 2017-05-17 09:57:52.000 137 21212.48 203.64 42927.52 47882.92 2017-05-17 09:57:53.000 137 21212.48 203.63 42927.55 47882.91 2017-05-17 09:57:54.000 137 21212.51 203.60 42927.55 47882.91 2017-05-17 09:57:55.000 137 21212.50 203.55 42927.54 47882.93 2017-05-17 09:57:56.000 137 21212.51 203.47 42927.56 47882.92 2017-05-17 09:57:57.000 137 21212.47 203.43 42927.59 47882.94 2017-05-17 09:57:58.000 137 21212.45 203.40 42927.61 47882.92 2017-05-17 09:57:59.000 137 21212.48 203.35 42927.62 47882.99 2017-05-17 09:58:00.000 137 21212.49 203.35 42927.60 47882.99 2017-05-17 09:58:01.000 137 21212.52 203.34 42927.62 47882.96 2017-05-17 09:58:02.000 137 21212.54 203.32 42927.59 47882.97 2017-05-17 09:58:03.000 137 21212.57 203.33 42927.58 47882.99 2017-05-17 09:58:04.000 137 21212.56 203.31 42927.55 47882.96 2017-05-17 09:58:05.000 137 21212.59 203.29 42927.54 47882.96 2017-05-17 09:58:06.000 137 21212.58 203.31 42927.50 47882.93 2017-05-17 09:58:07.000 137 21212.57 203.31 42927.47 47882.92 2017-05-17 09:58:08.000 137 21212.63 203.36 42927.43 47882.91 2017-05-17 09:58:09.000 137 21212.65 203.42 42927.40 47882.89 2017-05-17 09:58:10.000 137 21212.66 203.42 42927.38 47882.87 2017-05-17 09:58:11.000 137 21212.71 203.38 42927.31 47882.82 2017-05-17 09:58:12.000 137 21212.74 203.33 42927.30 47882.83 2017-05-17 09:58:13.000 137 21212.72 203.25 42927.35 47882.82 2017-05-17 09:58:14.000 137 21212.71 203.21 42927.38 47882.85 2017-05-17 09:58:15.000 137 21212.69 203.19 42927.41 47882.85 2017-05-17 09:58:16.000 137 21212.66 203.16 42927.43 47882.88 2017-05-17 09:58:17.000 137 21212.67 203.15 42927.46 47882.90 2017-05-17 09:58:18.000 137 21212.67 203.19 42927.46 47882.90 2017-05-17 09:58:19.000 137 21212.65 203.18 42927.47 47882.90 2017-05-17 09:58:20.000 137 21212.63 203.16 42927.42 47882.92 2017-05-17 09:58:21.000 137 21212.68 203.15 42927.43 47882.90 2017-05-17 09:58:22.000 137 21212.68 203.17 42927.41 47882.89 2017-05-17 09:58:23.000 137 21212.69 203.14 42927.40 47882.89 2017-05-17 09:58:24.000 137 21212.72 203.11 42927.38 47882.92 2017-05-17 09:58:25.000 137 21212.73 203.10 42927.40 47882.89 2017-05-17 09:58:26.000 137 21212.72 203.09 42927.40 47882.94 2017-05-17 09:58:27.000 137 21212.70 203.08 42927.42 47882.93 2017-05-17 09:58:28.000 137 21212.72 203.08 42927.42 47882.90 2017-05-17 09:58:29.000 137 21212.72 203.07 42927.43 47882.92 2017-05-17 09:58:30.000 137 21212.69 203.04 42927.43 47882.92 2017-05-17 09:58:31.000 137 21212.72 203.01 42927.45 47882.94 2017-05-17 09:58:32.000 137 21212.73 203.04 42927.48 47882.96 2017-05-17 09:58:33.000 137 21212.75 203.06 42927.50 47882.97 2017-05-17 09:58:34.000 137 21212.77 203.10 42927.49 47882.99 2017-05-17 09:58:35.000 137 21212.71 203.15 42927.50 47883.00 2017-05-17 09:58:36.000 137 21212.68 203.21 42927.47 47882.97 2017-05-17 09:58:37.000 137 21212.66 203.24 42927.41 47882.89 2017-05-17 09:58:38.000 137 21212.67 203.21 42927.34 47882.84 2017-05-17 09:58:39.000 137 21212.68 203.17 42927.32 47882.81 2017-05-17 09:58:40.000 137 21212.63 203.18 42927.29 47882.76 2017-05-17 09:58:41.000 137 21212.54 203.25 42927.24 47882.75 2017-05-17 09:58:42.000 137 21212.53 203.25 42927.22 47882.67 2017-05-17 09:58:43.000 137 21212.55 203.19 42927.16 47882.60 2017-05-17 09:58:44.000 137 21212.58 203.10 42927.18 47882.60 2017-05-17 09:58:45.000 137 21212.64 203.01 42927.21 47882.62 2017-05-17 09:58:46.000 137 21212.67 202.97 42927.27 47882.69 2017-05-17 09:58:47.000 137 21212.69 203.00 42927.31 47882.72 2017-05-17 09:58:48.000 137 21212.67 203.05 42927.30 47882.79 2017-05-17 09:58:49.000 137 21212.67 203.13 42927.29 47882.80 2017-05-17 09:58:50.000 137 21212.74 203.24 42927.24 47882.79 2017-05-17 09:58:51.000 137 21212.73 203.35 42927.19 47882.71 2017-05-17 09:58:52.000 137 21212.75 203.36 42927.17 47882.70 2017-05-17 09:58:53.000 137 21212.79 203.33 42927.14 47882.69 2017-05-17 09:58:54.000 137 21212.84 203.35 42927.11 47882.66 2017-05-17 09:58:55.000 137 21212.78 203.38 42927.09 47882.68 2017-05-17 09:58:56.000 137 21212.75 203.42 42927.07 47882.66 2017-05-17 09:58:57.000 137 21212.72 203.40 42927.08 47882.63 2017-05-17 09:58:58.000 137 21212.72 203.37 42927.10 47882.60 2017-05-17 09:58:59.000 137 21212.74 203.39 42927.10 47882.60 2017-05-17 09:59:00.000 137 21212.76 203.43 42927.09 47882.58 2017-05-17 09:59:01.000 137 21212.81 203.44 42927.04 47882.62 2017-05-17 09:59:02.000 137 21212.80 203.42 42927.03 47882.59 2017-05-17 09:59:03.000 137 21212.82 203.43 42927.01 47882.61 2017-05-17 09:59:04.000 137 21212.84 203.49 42927.00 47882.60 2017-05-17 09:59:05.000 137 21212.85 203.52 42926.97 47882.58 2017-05-17 09:59:06.000 137 21212.86 203.53 42926.93 47882.54 2017-05-17 09:59:07.000 137 21212.83 203.51 42926.94 47882.55 2017-05-17 09:59:08.000 137 21212.82 203.52 42926.92 47882.54 2017-05-17 09:59:09.000 137 21212.86 203.52 42926.94 47882.55 2017-05-17 09:59:10.000 137 21212.90 203.48 42926.95 47882.57 2017-05-17 09:59:11.000 137 21212.93 203.45 42926.98 47882.54 2017-05-17 09:59:12.000 137 21212.91 203.47 42926.97 47882.58 2017-05-17 09:59:13.000 137 21212.89 203.49 42926.97 47882.58 2017-05-17 09:59:14.000 137 21212.89 203.53 42926.94 47882.58 2017-05-17 09:59:15.000 137 21212.90 203.55 42926.92 47882.57 2017-05-17 09:59:16.000 137 21212.92 203.57 42926.91 47882.57 2017-05-17 09:59:17.000 137 21212.93 203.57 42926.92 47882.55 2017-05-17 09:59:18.000 137 21212.92 203.55 42926.90 47882.55 2017-05-17 09:59:19.000 137 21212.92 203.55 42926.88 47882.55 2017-05-17 09:59:20.000 137 21212.93 203.63 42926.86 47882.55 2017-05-17 09:59:21.000 137 21212.93 203.77 42926.78 47882.52 2017-05-17 09:59:22.000 137 21212.92 203.84 42926.72 47882.48 2017-05-17 09:59:23.000 137 21212.91 203.86 42926.67 47882.39 2017-05-17 09:59:24.000 137 21212.96 203.83 42926.63 47882.37 2017-05-17 09:59:25.000 137 21212.99 203.81 42926.61 47882.34 2017-05-17 09:59:26.000 137 21213.10 203.71 42926.62 47882.35 2017-05-17 09:59:27.000 137 21213.13 203.60 42926.66 47882.40 2017-05-17 09:59:28.000 137 21213.17 203.53 42926.74 47882.45 2017-05-17 09:59:29.000 137 21213.19 203.48 42926.79 47882.53 2017-05-17 09:59:30.000 137 21213.19 203.45 42926.86 47882.58 2017-05-17 09:59:31.000 137 21213.22 203.40 42926.88 47882.65 2017-05-17 09:59:32.000 137 21213.23 203.37 42926.91 47882.67 2017-05-17 09:59:33.000 137 21213.29 203.29 42927.01 47882.74 2017-05-17 09:59:34.000 137 21213.33 203.22 42927.07 47882.84 2017-05-17 09:59:35.000 137 21213.37 203.19 42927.12 47882.87 2017-05-17 09:59:36.000 137 21213.37 203.20 42927.16 47882.97 2017-05-17 09:59:37.000 137 21213.36 203.24 42927.17 47882.99 2017-05-17 09:59:38.000 137 21213.33 203.25 42927.16 47882.98 2017-05-17 09:59:39.000 137 21213.36 203.22 42927.17 47883.00 2017-05-17 09:59:40.000 137 21213.35 203.26 42927.16 47882.98 2017-05-17 09:59:41.000 137 21213.39 203.28 42927.15 47883.00 2017-05-17 09:59:42.000 137 21213.46 203.24 42927.16 47883.00 2017-05-17 09:59:43.000 137 21213.49 203.21 42927.17 47883.00 2017-05-17 09:59:44.000 137 21213.46 203.19 42927.19 47883.06 2017-05-17 09:59:45.000 137 21213.48 203.19 42927.19 47883.05 2017-05-17 09:59:46.000 137 21213.51 203.17 42927.20 47883.05 2017-05-17 09:59:47.000 137 21213.50 203.16 42927.21 47883.06 2017-05-17 09:59:48.000 137 21213.51 203.23 42927.19 47883.06 2017-05-17 09:59:49.000 137 21213.50 203.30 42927.12 47883.05 2017-05-17 09:59:50.000 137 21213.48 203.35 42927.07 47883.02 2017-05-17 09:59:51.000 137 21213.50 203.33 42927.05 47882.98 2017-05-17 09:59:52.000 137 21213.52 203.31 42927.04 47882.97 2017-05-17 09:59:53.000 137 21213.54 203.34 42927.03 47882.94 2017-05-17 09:59:54.000 137 21213.56 203.40 42926.99 47882.96 2017-05-17 09:59:55.000 137 21213.55 203.44 42926.95 47882.90 2017-05-17 09:59:56.000 137 21213.60 203.41 42926.95 47882.91 2017-05-17 09:59:57.000 137 21213.61 203.37 42926.93 47882.89 2017-05-17 09:59:58.000 137 21213.66 203.32 42926.94 47882.88 2017-05-17 09:59:59.000 137 21213.70 203.25 42926.98 47882.91 2017-05-17 10:00:00.000 137 21213.69 203.23 42926.98 47882.97 2017-05-17 10:00:01.000 137 21213.71 203.19 42927.01 47882.96 2017-05-17 10:00:02.000 137 21213.76 203.18 42927.02 47882.98 2017-05-17 10:00:03.000 137 21213.78 203.15 42927.03 47883.04 2017-05-17 10:00:04.000 137 21213.81 203.14 42927.03 47883.08 2017-05-17 10:00:05.000 137 21213.83 203.15 42927.07 47883.09 2017-05-17 10:00:06.000 137 21213.84 203.17 42927.11 47883.12 2017-05-17 10:00:07.000 137 21213.81 203.17 42927.07 47883.11 2017-05-17 10:00:08.000 137 21213.79 203.14 42927.07 47883.10 2017-05-17 10:00:09.000 137 21213.81 203.11 42927.09 47883.11 2017-05-17 10:00:10.000 137 21213.81 203.09 42927.13 47883.11 2017-05-17 10:00:11.000 137 21213.77 203.09 42927.13 47883.14 2017-05-17 10:00:12.000 137 21213.79 203.11 42927.15 47883.14 2017-05-17 10:00:13.000 137 21213.78 203.12 42927.16 47883.15 2017-05-17 10:00:14.000 137 21213.77 203.13 42927.18 47883.17 2017-05-17 10:00:15.000 137 21213.77 203.11 42927.19 47883.18 2017-05-17 10:00:16.000 137 21213.76 203.08 42927.19 47883.16 2017-05-17 10:00:17.000 137 21213.76 203.09 42927.22 47883.17 2017-05-17 10:00:18.000 137 21213.74 203.09 42927.22 47883.18 2017-05-17 10:00:19.000 137 21213.76 203.05 42927.23 47883.21 2017-05-17 10:00:20.000 137 21213.74 203.03 42927.25 47883.19 2017-05-17 10:00:21.000 137 21213.74 203.04 42927.24 47883.19 2017-05-17 10:00:22.000 137 21213.72 203.06 42927.23 47883.21 2017-05-17 10:00:23.000 137 21213.73 203.04 42927.22 47883.24 2017-05-17 10:00:24.000 137 21213.72 203.05 42927.25 47883.22 2017-05-17 10:00:25.000 137 21213.71 203.06 42927.23 47883.23 2017-05-17 10:00:26.000 137 21213.70 203.05 42927.25 47883.22 2017-05-17 10:00:27.000 137 21213.67 202.99 42927.28 47883.19 2017-05-17 10:00:28.000 137 21213.63 202.96 42927.28 47883.21 2017-05-17 10:00:29.000 137 21213.63 203.01 42927.30 47883.22 2017-05-17 10:00:30.000 137 21213.65 203.03 42927.29 47883.22 2017-05-17 10:00:31.000 137 21213.63 203.07 42927.27 47883.19 2017-05-17 10:00:32.000 137 21213.64 203.06 42927.24 47883.23 2017-05-17 10:00:33.000 137 21213.62 203.05 42927.27 47883.21 2017-05-17 10:00:34.000 137 21213.63 203.03 42927.24 47883.19 2017-05-17 10:00:35.000 137 21213.65 203.01 42927.24 47883.17 2017-05-17 10:00:36.000 137 21213.67 202.97 42927.23 47883.16 2017-05-17 10:00:37.000 137 21213.69 202.94 42927.22 47883.17 2017-05-17 10:00:38.000 137 21213.70 202.91 42927.22 47883.17 2017-05-17 10:00:39.000 137 21213.70 202.89 42927.17 47883.18 2017-05-17 10:00:40.000 137 21213.72 202.87 42927.19 47883.20 2017-05-17 10:00:41.000 137 21213.74 202.85 42927.19 47883.20 2017-05-17 10:00:42.000 137 21213.76 202.84 42927.20 47883.19 2017-05-17 10:00:43.000 137 21213.82 202.83 42927.19 47883.21 2017-05-17 10:00:44.000 137 21213.85 202.82 42927.18 47883.25 2017-05-17 10:00:45.000 137 21213.87 202.79 42927.18 47883.24 2017-05-17 10:00:46.000 137 21213.87 202.80 42927.19 47883.20 2017-05-17 10:00:47.000 137 21213.88 202.81 42927.20 47883.23 2017-05-17 10:00:48.000 137 21213.90 202.79 42927.16 47883.22 2017-05-17 10:00:49.000 137 21213.92 202.76 42927.17 47883.26 2017-05-17 10:00:50.000 137 21213.94 202.71 42927.19 47883.23 2017-05-17 10:00:51.000 137 21213.98 202.66 42927.17 47883.23 2017-05-17 10:00:52.000 137 21214.02 202.63 42927.16 47883.28 2017-05-17 10:00:53.000 137 21214.05 202.60 42927.20 47883.27 2017-05-17 10:00:54.000 137 21214.08 202.56 42927.18 47883.30 2017-05-17 10:00:55.000 137 21214.13 202.55 42927.18 47883.30 2017-05-17 10:00:56.000 137 21214.14 202.54 42927.19 47883.32 2017-05-17 10:00:57.000 137 21214.17 202.49 42927.19 47883.34 2017-05-17 10:00:58.000 137 21214.20 202.48 42927.22 47883.36 2017-05-17 10:00:59.000 137 21214.22 202.49 42927.20 47883.37 2017-05-17 10:01:00.000 137 21214.24 202.46 42927.20 47883.38 2017-05-17 10:01:01.000 137 21214.25 202.45 42927.19 47883.40 2017-05-17 10:01:02.000 137 21214.30 202.45 42927.20 47883.42 2017-05-17 10:01:03.000 137 21214.29 202.48 42927.18 47883.40 2017-05-17 10:01:04.000 137 21214.30 202.51 42927.18 47883.44 2017-05-17 10:01:05.000 137 21214.31 202.49 42927.20 47883.41 2017-05-17 10:01:06.000 137 21214.31 202.48 42927.23 47883.43 2017-05-17 10:01:07.000 137 21214.33 202.50 42927.18 47883.39 2017-05-17 10:01:08.000 137 21214.36 202.48 42927.16 47883.43 2017-05-17 10:01:09.000 137 21214.36 202.47 42927.15 47883.40 2017-05-17 10:01:10.000 137 21214.35 202.44 42927.16 47883.39 2017-05-17 10:01:11.000 137 21214.36 202.43 42927.17 47883.40 2017-05-17 10:01:12.000 137 21214.36 202.44 42927.18 47883.37 2017-05-17 10:01:13.000 137 21214.34 202.45 42927.16 47883.41 2017-05-17 10:01:14.000 137 21214.38 202.44 42927.17 47883.39 2017-05-17 10:01:15.000 137 21214.39 202.47 42927.14 47883.35 2017-05-17 10:01:16.000 137 21214.39 202.47 42927.11 47883.38 2017-05-17 10:01:17.000 137 21214.41 202.47 42927.13 47883.34 2017-05-17 10:01:18.000 137 21214.42 202.45 42927.08 47883.33 2017-05-17 10:01:19.000 137 21214.40 202.46 42927.09 47883.37 2017-05-17 10:01:20.000 137 21214.38 202.50 42927.04 47883.33 2017-05-17 10:01:21.000 137 21214.38 202.48 42927.02 47883.32 2017-05-17 10:01:22.000 137 21214.41 202.49 42926.99 47883.27 2017-05-17 10:01:23.000 137 21214.41 202.49 42926.95 47883.27 2017-05-17 10:01:24.000 137 21214.41 202.48 42926.97 47883.27 2017-05-17 10:01:25.000 137 21214.45 202.45 42926.98 47883.24 2017-05-17 10:01:26.000 137 21214.43 202.43 42926.98 47883.26 2017-05-17 10:01:27.000 137 21214.43 202.39 42926.97 47883.25 2017-05-17 10:01:28.000 137 21214.43 202.41 42926.95 47883.26 2017-05-17 10:01:29.000 137 21214.45 202.43 42926.96 47883.26 2017-05-17 10:01:30.000 137 21214.43 202.45 42926.95 47883.24 2017-05-17 10:01:31.000 137 21214.46 202.44 42926.92 47883.23 2017-05-17 10:01:32.000 137 21214.50 202.45 42926.87 47883.19 2017-05-17 10:01:33.000 137 21214.54 202.39 42926.86 47883.17 2017-05-17 10:01:34.000 137 21214.57 202.35 42926.88 47883.21 2017-05-17 10:01:35.000 137 21214.62 202.35 42926.86 47883.21 2017-05-17 10:01:36.000 137 21214.65 202.37 42926.84 47883.22 2017-05-17 10:01:37.000 137 21214.67 202.37 42926.83 47883.23 2017-05-17 10:01:38.000 137 21214.66 202.40 42926.78 47883.21 2017-05-17 10:01:39.000 137 21214.64 202.45 42926.75 47883.17 2017-05-17 10:01:40.000 137 21214.62 202.49 42926.68 47883.13 2017-05-17 10:01:41.000 137 21214.58 202.49 42926.65 47883.08 2017-05-17 10:01:42.000 137 21214.55 202.47 42926.62 47883.00 2017-05-17 10:01:43.000 137 21214.55 202.44 42926.57 47882.99 2017-05-17 10:01:44.000 137 21214.58 202.35 42926.60 47882.97 2017-05-17 10:01:45.000 137 21214.58 202.26 42926.64 47882.97 2017-05-17 10:01:46.000 137 21214.62 202.20 42926.71 47883.05 2017-05-17 10:01:47.000 137 21214.65 202.15 42926.78 47883.11 2017-05-17 10:01:48.000 137 21214.65 202.09 42926.83 47883.20 2017-05-17 10:01:49.000 137 21214.68 202.09 42926.89 47883.27 2017-05-17 10:01:50.000 137 21214.68 202.08 42926.95 47883.30 2017-05-17 10:01:51.000 137 21214.70 202.05 42926.97 47883.34 2017-05-17 10:01:52.000 137 21214.70 202.04 42927.02 47883.40 2017-05-17 10:01:53.000 137 21214.71 202.05 42927.00 47883.43 2017-05-17 10:01:54.000 137 21214.70 202.07 42927.01 47883.44 2017-05-17 10:01:55.000 137 21214.70 202.10 42927.04 47883.46 2017-05-17 10:01:56.000 137 21214.71 202.12 42927.00 47883.44 2017-05-17 10:01:57.000 137 21214.72 202.11 42926.98 47883.44 2017-05-17 10:01:58.000 137 21214.73 202.07 42927.01 47883.45 2017-05-17 10:01:59.000 137 21214.77 202.05 42927.02 47883.45 2017-05-17 10:02:00.000 137 21214.75 202.05 42927.04 47883.44 2017-05-17 10:02:01.000 137 21214.74 202.01 42927.05 47883.45 2017-05-17 10:02:02.000 137 21214.77 201.98 42927.03 47883.48 2017-05-17 10:02:03.000 137 21214.76 201.96 42927.04 47883.49 2017-05-17 10:02:04.000 137 21214.76 201.92 42927.04 47883.47 2017-05-17 10:02:05.000 137 21214.75 201.92 42927.05 47883.50 2017-05-17 10:02:06.000 137 21214.77 201.93 42927.02 47883.47 2017-05-17 10:02:07.000 137 21214.76 201.93 42927.00 47883.46 2017-05-17 10:02:08.000 137 21214.72 201.93 42926.99 47883.43 2017-05-17 10:02:09.000 137 21214.72 201.93 42926.98 47883.44 2017-05-17 10:02:10.000 137 21214.72 201.93 42926.97 47883.39 2017-05-17 10:02:11.000 137 21214.70 201.92 42926.96 47883.39 2017-05-17 10:02:12.000 137 21214.74 201.89 42926.94 47883.38 2017-05-17 10:02:13.000 137 21214.74 201.89 42926.91 47883.37 2017-05-17 10:02:14.000 137 21214.78 201.88 42926.90 47883.37 2017-05-17 10:02:15.000 137 21214.77 201.84 42926.91 47883.36 2017-05-17 10:02:16.000 137 21214.78 201.79 42926.96 47883.37 2017-05-17 10:02:17.000 137 21214.73 201.76 42926.93 47883.36 2017-05-17 10:02:18.000 137 21214.75 201.73 42926.95 47883.38 2017-05-17 10:02:19.000 137 21214.78 201.74 42926.96 47883.41 2017-05-17 10:02:20.000 137 21214.77 201.74 42926.93 47883.40 2017-05-17 10:02:21.000 137 21214.71 201.78 42926.89 47883.36 2017-05-17 10:02:22.000 137 21214.65 201.82 42926.80 47883.31 2017-05-17 10:02:23.000 137 21214.61 201.83 42926.76 47883.25 2017-05-17 10:02:24.000 137 21214.62 201.80 42926.74 47883.16 2017-05-17 10:02:25.000 137 21214.61 201.74 42926.73 47883.14 2017-05-17 10:02:26.000 137 21214.61 201.68 42926.73 47883.16 2017-05-17 10:02:27.000 137 21214.61 201.62 42926.75 47883.18 2017-05-17 10:02:28.000 137 21214.61 201.59 42926.78 47883.17 2017-05-17 10:02:29.000 137 21214.59 201.57 42926.77 47883.18 2017-05-17 10:02:30.000 137 21214.61 201.56 42926.74 47883.16 2017-05-17 10:02:31.000 137 21214.62 201.51 42926.76 47883.16 2017-05-17 10:02:32.000 137 21214.63 201.43 42926.78 47883.18 2017-05-17 10:02:33.000 137 21214.69 201.36 42926.80 47883.18 2017-05-17 10:02:34.000 137 21214.75 201.34 42926.81 47883.23 2017-05-17 10:02:35.000 137 21214.75 201.32 42926.79 47883.24 2017-05-17 10:02:36.000 137 21214.77 201.31 42926.81 47883.26 2017-05-17 10:02:37.000 137 21214.75 201.29 42926.81 47883.28 2017-05-17 10:02:38.000 137 21214.75 201.27 42926.82 47883.27 2017-05-17 10:02:39.000 137 21214.79 201.23 42926.83 47883.28 2017-05-17 10:02:40.000 137 21214.78 201.19 42926.86 47883.30 2017-05-17 10:02:41.000 137 21214.76 201.21 42926.83 47883.30 2017-05-17 10:02:42.000 137 21214.67 201.30 42926.74 47883.27 2017-05-17 10:02:43.000 137 21214.60 201.38 42926.66 47883.17 2017-05-17 10:02:44.000 137 21214.57 201.43 42926.59 47883.05 2017-05-17 10:02:45.000 137 21214.61 201.40 42926.51 47882.98 2017-05-17 10:02:46.000 137 21214.64 201.29 42926.50 47882.92 2017-05-17 10:02:47.000 137 21214.65 201.21 42926.52 47882.92 2017-05-17 10:02:48.000 137 21214.68 201.16 42926.53 47882.94 2017-05-17 10:02:49.000 137 21214.66 201.13 42926.52 47882.96 2017-05-17 10:02:50.000 137 21214.68 201.08 42926.51 47882.98 2017-05-17 10:02:51.000 137 21214.72 201.05 42926.51 47882.99 2017-05-17 10:02:52.000 137 21214.67 201.07 42926.53 47883.02 2017-05-17 10:02:53.000 137 21214.63 201.14 42926.50 47882.97 2017-05-17 10:02:54.000 137 21214.58 201.20 42926.41 47882.92 2017-05-17 10:02:55.000 137 21214.57 201.19 42926.37 47882.85 2017-05-17 10:02:56.000 137 21214.53 201.16 42926.31 47882.79 2017-05-17 10:02:57.000 137 21214.55 201.13 42926.28 47882.76 2017-05-17 10:02:58.000 137 21214.55 201.10 42926.26 47882.70 2017-05-17 10:02:59.000 137 21214.64 201.02 42926.26 47882.70 2017-05-17 10:03:00.000 137 21214.65 200.99 42926.26 47882.72 2017-05-17 10:03:01.000 137 21214.63 200.95 42926.25 47882.72 2017-05-17 10:03:02.000 137 21214.61 200.89 42926.23 47882.75 2017-05-17 10:03:03.000 137 21214.61 200.81 42926.25 47882.76 2017-05-17 10:03:04.000 137 21214.63 200.77 42926.32 47882.77 2017-05-17 10:03:05.000 137 21214.69 200.75 42926.35 47882.79 2017-05-17 10:03:06.000 137 21214.71 200.74 42926.38 47882.83 2017-05-17 10:03:07.000 137 21214.75 200.75 42926.37 47882.87 2017-05-17 10:03:08.000 137 21214.82 200.77 42926.36 47882.87 2017-05-17 10:03:09.000 137 21214.87 200.79 42926.33 47882.86 2017-05-17 10:03:10.000 137 21214.89 200.82 42926.34 47882.87 2017-05-17 10:03:11.000 137 21214.91 200.85 42926.29 47882.89 2017-05-17 10:03:12.000 137 21214.91 200.85 42926.26 47882.85 2017-05-17 10:03:13.000 137 21214.92 200.84 42926.23 47882.86 2017-05-17 10:03:14.000 137 21214.94 200.81 42926.20 47882.83 2017-05-17 10:03:15.000 137 21214.96 200.79 42926.21 47882.82 2017-05-17 10:03:16.000 137 21214.98 200.79 42926.22 47882.81 2017-05-17 10:03:17.000 137 21214.97 200.80 42926.22 47882.82 2017-05-17 10:03:18.000 137 21214.95 200.82 42926.19 47882.83 2017-05-17 10:03:19.000 137 21214.94 200.80 42926.21 47882.79 2017-05-17 10:03:20.000 137 21214.96 200.85 42926.18 47882.83 2017-05-17 10:03:21.000 137 21214.96 200.84 42926.18 47882.80 2017-05-17 10:03:22.000 137 21214.93 200.83 42926.20 47882.80 2017-05-17 10:03:23.000 137 21214.92 200.82 42926.19 47882.76 2017-05-17 10:03:24.000 137 21214.89 200.80 42926.17 47882.79 2017-05-17 10:03:25.000 137 21214.90 200.80 42926.20 47882.78 2017-05-17 10:03:26.000 137 21214.87 200.78 42926.21 47882.76 2017-05-17 10:03:27.000 137 21214.87 200.75 42926.20 47882.78 2017-05-17 10:03:28.000 137 21214.87 200.81 42926.19 47882.77 2017-05-17 10:03:29.000 137 21214.88 200.84 42926.19 47882.76 2017-05-17 10:03:30.000 137 21214.88 200.88 42926.14 47882.75 2017-05-17 10:03:31.000 137 21214.90 200.87 42926.13 47882.73 2017-05-17 10:03:32.000 137 21214.89 200.88 42926.08 47882.68 2017-05-17 10:03:33.000 137 21214.87 200.88 42926.06 47882.70 2017-05-17 10:03:34.000 137 21214.88 200.87 42926.06 47882.68 2017-05-17 10:03:35.000 137 21214.86 200.91 42926.05 47882.66 2017-05-17 10:03:36.000 137 21214.83 200.93 42926.03 47882.62 2017-05-17 10:03:37.000 137 21214.83 200.96 42926.02 47882.61 2017-05-17 10:03:38.000 137 21214.85 200.96 42926.00 47882.59 2017-05-17 10:03:39.000 137 21214.82 201.00 42925.99 47882.57 2017-05-17 10:03:40.000 137 21214.81 201.03 42925.95 47882.54 2017-05-17 10:03:41.000 137 21214.80 201.04 42925.94 47882.52 2017-05-17 10:03:42.000 137 21214.81 201.00 42925.94 47882.52 2017-05-17 10:03:43.000 137 21214.81 200.96 42925.96 47882.51 2017-05-17 10:03:44.000 137 21214.84 200.96 42926.01 47882.55 2017-05-17 10:03:45.000 137 21214.82 201.01 42926.04 47882.60 2017-05-17 10:03:46.000 137 21214.86 201.01 42926.09 47882.57 2017-05-17 10:03:47.000 137 21214.90 201.05 42926.08 47882.66 2017-05-17 10:03:48.000 137 21214.93 201.10 42926.04 47882.61 2017-05-17 10:03:49.000 137 21214.95 201.12 42925.99 47882.62 2017-05-17 10:03:50.000 137 21214.94 201.14 42926.00 47882.63 2017-05-17 10:03:51.000 137 21214.94 201.14 42926.02 47882.61 2017-05-17 10:03:52.000 137 21214.94 201.13 42926.00 47882.59 2017-05-17 10:03:53.000 137 21214.96 201.11 42926.00 47882.63 2017-05-17 10:03:54.000 137 21214.92 201.13 42925.99 47882.58 2017-05-17 10:03:55.000 137 21214.91 201.18 42925.99 47882.59 2017-05-17 10:03:56.000 137 21214.91 201.21 42925.96 47882.59 2017-05-17 10:03:57.000 137 21214.88 201.23 42925.95 47882.54 2017-05-17 10:03:58.000 137 21214.88 201.22 42925.91 47882.52 2017-05-17 10:03:59.000 137 21214.88 201.23 42925.92 47882.55 2017-05-17 10:04:00.000 137 21214.87 201.23 42925.90 47882.53 2017-05-17 10:04:01.000 137 21214.89 201.22 42925.90 47882.51 2017-05-17 10:04:02.000 137 21214.88 201.23 42925.86 47882.47 2017-05-17 10:04:03.000 137 21214.88 201.21 42925.87 47882.50 2017-05-17 10:04:04.000 137 21214.89 201.21 42925.87 47882.52 2017-05-17 10:04:05.000 137 21214.87 201.21 42925.89 47882.51 2017-05-17 10:04:06.000 137 21214.92 201.15 42925.91 47882.51 2017-05-17 10:04:07.000 137 21214.98 201.11 42925.89 47882.55 2017-05-17 10:04:08.000 137 21215.00 201.12 42925.86 47882.57 2017-05-17 10:04:09.000 137 21215.02 201.14 42925.92 47882.56 2017-05-17 10:04:10.000 137 21215.08 201.13 42925.92 47882.59 2017-05-17 10:04:11.000 137 21215.14 201.07 42925.96 47882.60 2017-05-17 10:04:12.000 137 21215.16 201.01 42926.03 47882.67 2017-05-17 10:04:13.000 137 21215.25 200.96 42926.03 47882.74 2017-05-17 10:04:14.000 137 21215.32 200.95 42926.08 47882.83 2017-05-17 10:04:15.000 137 21215.37 200.96 42926.17 47882.90 2017-05-17 10:04:16.000 137 21215.37 201.06 42926.19 47882.95 2017-05-17 10:04:17.000 137 21215.37 201.15 42926.15 47882.98 2017-05-17 10:04:18.000 137 21215.35 201.16 42926.13 47882.95 2017-05-17 10:04:19.000 137 21215.32 201.17 42926.08 47882.91 2017-05-17 10:04:20.000 137 21215.29 201.22 42926.07 47882.87 2017-05-17 10:04:21.000 137 21215.28 201.23 42926.10 47882.86 2017-05-17 10:04:22.000 137 21215.29 201.20 42926.08 47882.86 2017-05-17 10:04:23.000 137 21215.29 201.12 42926.13 47882.88 2017-05-17 10:04:24.000 137 21215.26 201.07 42926.12 47882.84 2017-05-17 10:04:25.000 137 21215.25 201.06 42926.11 47882.86 2017-05-17 10:04:26.000 137 21215.26 201.01 42926.12 47882.90 2017-05-17 10:04:27.000 137 21215.23 200.96 42926.16 47882.87 2017-05-17 10:04:28.000 137 21215.18 200.92 42926.15 47882.90 2017-05-17 10:04:29.000 137 21215.17 200.90 42926.23 47882.91 2017-05-17 10:04:30.000 137 21215.18 200.91 42926.29 47882.93 2017-05-17 10:04:31.000 137 21215.19 200.90 42926.22 47882.96 2017-05-17 10:04:32.000 137 21215.24 200.92 42926.18 47882.90 2017-05-17 10:04:33.000 137 21215.29 200.95 42926.20 47882.95 2017-05-17 10:04:34.000 137 21215.30 200.97 42926.16 47882.92 2017-05-17 10:04:35.000 137 21215.35 200.95 42926.16 47882.93 2017-05-17 10:04:36.000 137 21215.35 200.96 42926.18 47882.94 2017-05-17 10:04:37.000 137 21215.36 200.93 42926.20 47882.93 2017-05-17 10:04:38.000 137 21215.35 200.94 42926.23 47882.96 2017-05-17 10:04:39.000 137 21215.33 200.95 42926.23 47882.98 2017-05-17 10:04:40.000 137 21215.35 200.92 42926.23 47882.97 2017-05-17 10:04:41.000 137 21215.36 200.88 42926.23 47882.97 2017-05-17 10:04:42.000 137 21215.40 200.84 42926.25 47883.02 2017-05-17 10:04:43.000 137 21215.41 200.85 42926.25 47883.04 2017-05-17 10:04:44.000 137 21215.47 200.79 42926.29 47883.06 2017-05-17 10:04:45.000 137 21215.51 200.74 42926.35 47883.09 2017-05-17 10:04:46.000 137 21215.49 200.71 42926.39 47883.15 2017-05-17 10:04:47.000 137 21215.52 200.66 42926.38 47883.14 2017-05-17 10:04:48.000 137 21215.53 200.63 42926.38 47883.19 2017-05-17 10:04:49.000 137 21215.56 200.58 42926.42 47883.21 2017-05-17 10:04:50.000 137 21215.53 200.58 42926.41 47883.25 2017-05-17 10:04:51.000 137 21215.55 200.55 42926.43 47883.26 2017-05-17 10:04:52.000 137 21215.57 200.52 42926.48 47883.28 2017-05-17 10:04:53.000 137 21215.56 200.52 42926.51 47883.30 2017-05-17 10:04:54.000 137 21215.58 200.52 42926.51 47883.33 2017-05-17 10:04:55.000 137 21215.58 200.49 42926.52 47883.36 2017-05-17 10:04:56.000 137 21215.58 200.47 42926.53 47883.36 2017-05-17 10:04:57.000 137 21215.54 200.47 42926.52 47883.39 2017-05-17 10:04:58.000 137 21215.53 200.46 42926.54 47883.38 2017-05-17 10:04:59.000 137 21215.57 200.46 42926.55 47883.38 2017-05-17 10:05:00.000 137 21215.55 200.49 42926.56 47883.38 2017-05-17 10:05:01.000 137 21215.55 200.52 42926.54 47883.40 2017-05-17 10:05:02.000 137 21215.54 200.55 42926.52 47883.35 2017-05-17 10:05:03.000 137 21215.53 200.53 42926.52 47883.34 2017-05-17 10:05:04.000 137 21215.56 200.52 42926.50 47883.35 2017-05-17 10:05:05.000 137 21215.54 200.55 42926.52 47883.33 2017-05-17 10:05:06.000 137 21215.54 200.56 42926.49 47883.36 2017-05-17 10:05:07.000 137 21215.53 200.57 42926.48 47883.35 2017-05-17 10:05:08.000 137 21215.53 200.61 42926.45 47883.31 2017-05-17 10:05:09.000 137 21215.51 200.63 42926.44 47883.28 2017-05-17 10:05:10.000 137 21215.50 200.62 42926.42 47883.24 2017-05-17 10:05:11.000 137 21215.51 200.61 42926.41 47883.28 2017-05-17 10:05:12.000 137 21215.54 200.58 42926.41 47883.23 2017-05-17 10:05:13.000 137 21215.54 200.55 42926.39 47883.24 2017-05-17 10:05:14.000 137 21215.59 200.50 42926.38 47883.25 2017-05-17 10:05:15.000 137 21215.58 200.45 42926.39 47883.25 2017-05-17 10:05:16.000 137 21215.57 200.45 42926.37 47883.25 2017-05-17 10:05:17.000 137 21215.60 200.44 42926.36 47883.23 2017-05-17 10:05:18.000 137 21215.59 200.42 42926.37 47883.26 2017-05-17 10:05:19.000 137 21215.63 200.41 42926.37 47883.26 2017-05-17 10:05:20.000 137 21215.65 200.37 42926.38 47883.26 2017-05-17 10:05:21.000 137 21215.69 200.34 42926.39 47883.28 2017-05-17 10:05:22.000 137 21215.70 200.31 42926.38 47883.30 2017-05-17 10:05:23.000 137 21215.74 200.31 42926.37 47883.28 2017-05-17 10:05:24.000 137 21215.79 200.25 42926.40 47883.32 2017-05-17 10:05:25.000 137 21215.80 200.21 42926.39 47883.33 2017-05-17 10:05:26.000 137 21215.77 200.22 42926.43 47883.36 2017-05-17 10:05:27.000 137 21215.79 200.19 42926.44 47883.37 2017-05-17 10:05:28.000 137 21215.83 200.17 42926.43 47883.39 2017-05-17 10:05:29.000 137 21215.87 200.17 42926.44 47883.41 2017-05-17 10:05:30.000 137 21215.87 200.19 42926.44 47883.42 2017-05-17 10:05:31.000 137 21215.89 200.19 42926.43 47883.47 2017-05-17 10:05:32.000 137 21215.89 200.19 42926.42 47883.43 2017-05-17 10:05:33.000 137 21215.91 200.22 42926.37 47883.43 2017-05-17 10:05:34.000 137 21215.93 200.24 42926.34 47883.43 2017-05-17 10:05:35.000 137 21215.98 200.27 42926.32 47883.41 2017-05-17 10:05:36.000 137 21215.99 200.26 42926.29 47883.38 2017-05-17 10:05:37.000 137 21216.02 200.21 42926.27 47883.35 2017-05-17 10:05:38.000 137 21216.02 200.21 42926.27 47883.37 2017-05-17 10:05:39.000 137 21216.08 200.16 42926.26 47883.38 2017-05-17 10:05:40.000 137 21216.13 200.15 42926.25 47883.41 2017-05-17 10:05:41.000 137 21216.18 200.10 42926.30 47883.39 2017-05-17 10:05:42.000 137 21216.18 200.07 42926.29 47883.42 2017-05-17 10:05:43.000 137 21216.20 200.06 42926.29 47883.45 2017-05-17 10:05:44.000 137 21216.25 200.05 42926.32 47883.46 2017-05-17 10:05:45.000 137 21216.28 200.07 42926.33 47883.47 2017-05-17 10:05:46.000 137 21216.29 200.10 42926.29 47883.51 2017-05-17 10:05:47.000 137 21216.30 200.12 42926.26 47883.47 2017-05-17 10:05:48.000 137 21216.35 200.08 42926.26 47883.47 2017-05-17 10:05:49.000 137 21216.33 200.07 42926.29 47883.49 2017-05-17 10:05:50.000 137 21216.32 200.04 42926.27 47883.51 2017-05-17 10:05:51.000 137 21216.32 200.01 42926.30 47883.51 2017-05-17 10:05:52.000 137 21216.33 199.98 42926.30 47883.50 2017-05-17 10:05:53.000 137 21216.33 199.98 42926.30 47883.50 2017-05-17 10:05:54.000 137 21216.36 199.99 42926.30 47883.51 2017-05-17 10:05:55.000 137 21216.35 199.97 42926.28 47883.51 2017-05-17 10:05:56.000 137 21216.33 199.97 42926.31 47883.52 2017-05-17 10:05:57.000 137 21216.32 199.95 42926.30 47883.51 2017-05-17 10:05:58.000 137 21216.35 199.93 42926.30 47883.53 2017-05-17 10:05:59.000 137 21216.31 199.92 42926.26 47883.53 2017-05-17 10:06:00.000 137 21216.31 199.91 42926.28 47883.54 2017-05-17 10:06:01.000 137 21216.30 199.89 42926.28 47883.50 2017-05-17 10:06:02.000 137 21216.30 199.86 42926.28 47883.53 2017-05-17 10:06:03.000 137 21216.28 199.87 42926.25 47883.50 2017-05-17 10:06:04.000 137 21216.25 199.92 42926.24 47883.47 2017-05-17 10:06:05.000 137 21216.19 199.92 42926.25 47883.46 2017-05-17 10:06:06.000 137 21216.19 199.92 42926.22 47883.42 2017-05-17 10:06:07.000 137 21216.19 199.91 42926.20 47883.41 2017-05-17 10:06:08.000 137 21216.19 199.86 42926.21 47883.38 2017-05-17 10:06:09.000 137 21216.20 199.82 42926.23 47883.42 2017-05-17 10:06:10.000 137 21216.15 199.78 42926.26 47883.38 2017-05-17 10:06:11.000 137 21216.07 199.76 42926.31 47883.39 2017-05-17 10:06:12.000 137 21216.02 199.78 42926.34 47883.39 2017-05-17 10:06:13.000 137 21216.03 199.80 42926.32 47883.40 2017-05-17 10:06:14.000 137 21216.00 199.80 42926.31 47883.38 2017-05-17 10:06:15.000 137 21215.98 199.76 42926.29 47883.37 2017-05-17 10:06:16.000 137 21215.99 199.73 42926.29 47883.39 2017-05-17 10:06:17.000 137 21215.99 199.75 42926.31 47883.38 2017-05-17 10:06:18.000 137 21216.06 199.77 42926.33 47883.39 2017-05-17 10:06:19.000 137 21216.09 199.81 42926.30 47883.39 2017-05-17 10:06:20.000 137 21216.12 199.83 42926.31 47883.46 2017-05-17 10:06:21.000 137 21216.13 199.84 42926.28 47883.42 2017-05-17 10:06:22.000 137 21216.14 199.85 42926.28 47883.44 2017-05-17 10:06:23.000 137 21216.15 199.89 42926.29 47883.42 2017-05-17 10:06:24.000 137 21216.15 199.92 42926.25 47883.43 2017-05-17 10:06:25.000 137 21216.16 199.94 42926.20 47883.40 2017-05-17 10:06:26.000 137 21216.16 199.93 42926.18 47883.37 2017-05-17 10:06:27.000 137 21216.21 199.91 42926.19 47883.35 2017-05-17 10:06:28.000 137 21216.20 199.92 42926.20 47883.38 2017-05-17 10:06:29.000 137 21216.21 199.91 42926.20 47883.38 2017-05-17 10:06:30.000 137 21216.22 199.92 42926.16 47883.40 2017-05-17 10:06:31.000 137 21216.17 199.94 42926.15 47883.39 2017-05-17 10:06:32.000 137 21216.20 199.91 42926.17 47883.35 2017-05-17 10:06:33.000 137 21216.23 199.91 42926.15 47883.34 2017-05-17 10:06:34.000 137 21216.23 199.87 42926.12 47883.34 2017-05-17 10:06:35.000 137 21216.20 199.86 42926.11 47883.32 2017-05-17 10:06:36.000 137 21216.22 199.86 42926.09 47883.30 2017-05-17 10:06:37.000 137 21216.24 199.86 42926.11 47883.31 2017-05-17 10:06:38.000 137 21216.20 199.84 42926.11 47883.32 2017-05-17 10:06:39.000 137 21216.23 199.81 42926.08 47883.27 2017-05-17 10:06:40.000 137 21216.26 199.80 42926.06 47883.30 2017-05-17 10:06:41.000 137 21216.24 199.79 42926.06 47883.29 2017-05-17 10:06:42.000 137 21216.22 199.75 42926.05 47883.30 2017-05-17 10:06:43.000 137 21216.23 199.73 42926.06 47883.28 2017-05-17 10:06:44.000 137 21216.24 199.68 42926.07 47883.27 2017-05-17 10:06:45.000 137 21216.21 199.64 42926.08 47883.30 2017-05-17 10:06:46.000 137 21216.18 199.63 42926.11 47883.29 2017-05-17 10:06:47.000 137 21216.15 199.63 42926.10 47883.30 2017-05-17 10:06:48.000 137 21216.15 199.57 42926.13 47883.29 2017-05-17 10:06:49.000 137 21216.14 199.55 42926.15 47883.26 2017-05-17 10:06:50.000 137 21216.08 199.52 42926.13 47883.29 2017-05-17 10:06:51.000 137 21216.05 199.49 42926.15 47883.28 2017-05-17 10:06:52.000 137 21216.08 199.48 42926.19 47883.30 2017-05-17 10:06:53.000 137 21216.06 199.43 42926.22 47883.30 2017-05-17 10:06:54.000 137 21216.06 199.40 42926.20 47883.32 2017-05-17 10:06:55.000 137 21216.07 199.35 42926.23 47883.34 2017-05-17 10:06:56.000 137 21216.12 199.32 42926.27 47883.36 2017-05-17 10:06:57.000 137 21216.11 199.30 42926.28 47883.37 2017-05-17 10:06:58.000 137 21216.11 199.25 42926.29 47883.39 2017-05-17 10:06:59.000 137 21216.11 199.25 42926.31 47883.40 2017-05-17 10:07:00.000 137 21216.11 199.25 42926.29 47883.39 2017-05-17 10:07:01.000 137 21216.12 199.24 42926.31 47883.42 2017-05-17 10:07:02.000 137 21216.11 199.17 42926.31 47883.41 2017-05-17 10:07:03.000 137 21216.06 199.14 42926.32 47883.43 2017-05-17 10:07:04.000 137 21216.05 199.13 42926.35 47883.42 2017-05-17 10:07:05.000 137 21216.05 199.11 42926.36 47883.43 2017-05-17 10:07:06.000 137 21216.01 199.09 42926.38 47883.41 2017-05-17 10:07:07.000 137 21215.99 199.07 42926.36 47883.43 2017-05-17 10:07:08.000 137 21216.00 199.05 42926.37 47883.46 2017-05-17 10:07:09.000 137 21215.97 199.00 42926.38 47883.42 2017-05-17 10:07:10.000 137 21215.98 198.98 42926.41 47883.44 2017-05-17 10:07:11.000 137 21215.97 198.98 42926.41 47883.45 2017-05-17 10:07:12.000 137 21215.98 198.98 42926.40 47883.43 2017-05-17 10:07:13.000 137 21215.96 198.98 42926.43 47883.45 2017-05-17 10:07:14.000 137 21215.96 199.00 42926.42 47883.45 2017-05-17 10:07:15.000 137 21215.91 199.02 42926.42 47883.42 2017-05-17 10:07:16.000 137 21215.91 199.00 42926.42 47883.41 2017-05-17 10:07:17.000 137 21215.92 199.00 42926.41 47883.41 2017-05-17 10:07:18.000 137 21215.91 198.99 42926.38 47883.40 2017-05-17 10:07:19.000 137 21215.93 199.01 42926.36 47883.39 2017-05-17 10:07:20.000 137 21215.93 199.08 42926.36 47883.40 2017-05-17 10:07:21.000 137 21215.84 199.18 42926.31 47883.37 2017-05-17 10:07:22.000 137 21215.81 199.30 42926.20 47883.29 2017-05-17 10:07:23.000 137 21215.79 199.35 42926.14 47883.21 2017-05-17 10:07:24.000 137 21215.77 199.29 42926.08 47883.12 2017-05-17 10:07:25.000 137 21215.82 199.18 42926.10 47883.08 2017-05-17 10:07:26.000 137 21215.83 199.07 42926.14 47883.13 2017-05-17 10:07:27.000 137 21215.80 199.09 42926.14 47883.15 2017-05-17 10:07:28.000 137 21215.81 199.10 42926.14 47883.16 2017-05-17 10:07:29.000 137 21215.84 199.07 42926.17 47883.17 2017-05-17 10:07:30.000 137 21215.90 199.05 42926.18 47883.18 2017-05-17 10:07:31.000 137 21215.91 199.07 42926.19 47883.21 2017-05-17 10:07:32.000 137 21215.89 199.16 42926.19 47883.20 2017-05-17 10:07:33.000 137 21215.86 199.23 42926.11 47883.19 2017-05-17 10:07:34.000 137 21215.82 199.26 42926.02 47883.14 2017-05-17 10:07:35.000 137 21215.81 199.31 42926.02 47883.09 2017-05-17 10:07:36.000 137 21215.79 199.32 42926.01 47883.02 2017-05-17 10:07:37.000 137 21215.78 199.29 42925.94 47882.97 2017-05-17 10:07:38.000 137 21215.81 199.26 42925.96 47882.98 2017-05-17 10:07:39.000 137 21215.80 199.25 42925.98 47883.01 2017-05-17 10:07:40.000 137 21215.80 199.20 42926.01 47882.99 2017-05-17 10:07:41.000 137 21215.81 199.12 42926.01 47883.00 2017-05-17 10:07:42.000 137 21215.80 199.06 42926.04 47883.05 2017-05-17 10:07:43.000 137 21215.80 199.07 42926.09 47883.07 2017-05-17 10:07:44.000 137 21215.80 199.04 42926.12 47883.11 2017-05-17 10:07:45.000 137 21215.79 199.04 42926.14 47883.10 2017-05-17 10:07:46.000 137 21215.81 199.01 42926.14 47883.12 2017-05-17 10:07:47.000 137 21215.79 199.01 42926.14 47883.13 2017-05-17 10:07:48.000 137 21215.80 198.98 42926.17 47883.13 2017-05-17 10:07:49.000 137 21215.83 198.97 42926.19 47883.13 2017-05-17 10:07:50.000 137 21215.83 198.96 42926.19 47883.14 2017-05-17 10:07:51.000 137 21215.85 198.93 42926.23 47883.19 2017-05-17 10:07:52.000 137 21215.88 198.93 42926.26 47883.22 2017-05-17 10:07:53.000 137 21215.93 198.92 42926.26 47883.26 2017-05-17 10:07:54.000 137 21215.97 198.93 42926.23 47883.29 2017-05-17 10:07:55.000 137 21216.01 198.94 42926.22 47883.30 2017-05-17 10:07:56.000 137 21216.00 198.94 42926.23 47883.30 2017-05-17 10:07:57.000 137 21215.99 198.95 42926.25 47883.33 2017-05-17 10:07:58.000 137 21215.98 198.97 42926.28 47883.32 2017-05-17 10:07:59.000 137 21216.00 198.97 42926.26 47883.35 2017-05-17 10:08:00.000 137 21216.01 198.95 42926.22 47883.33 2017-05-17 10:08:01.000 137 21215.99 198.93 42926.23 47883.35 2017-05-17 10:08:02.000 137 21215.99 198.90 42926.27 47883.33 2017-05-17 10:08:03.000 137 21216.02 198.88 42926.29 47883.34 2017-05-17 10:08:04.000 137 21216.05 198.89 42926.32 47883.38 2017-05-17 10:08:05.000 137 21216.03 198.88 42926.32 47883.39 2017-05-17 10:08:06.000 137 21216.02 198.87 42926.34 47883.39 2017-05-17 10:08:07.000 137 21215.98 198.86 42926.37 47883.40 2017-05-17 10:08:08.000 137 21216.01 198.84 42926.39 47883.41 2017-05-17 10:08:09.000 137 21216.00 198.84 42926.39 47883.41 2017-05-17 10:08:10.000 137 21215.99 198.84 42926.38 47883.44 2017-05-17 10:08:11.000 137 21215.98 198.85 42926.37 47883.44 2017-05-17 10:08:12.000 137 21216.00 198.87 42926.38 47883.43 2017-05-17 10:08:13.000 137 21215.96 198.87 42926.38 47883.41 2017-05-17 10:08:14.000 137 21215.96 198.87 42926.38 47883.44 2017-05-17 10:08:15.000 137 21215.95 198.88 42926.37 47883.41 2017-05-17 10:08:16.000 137 21215.97 198.87 42926.38 47883.44 2017-05-17 10:08:17.000 137 21215.95 198.85 42926.39 47883.41 2017-05-17 10:08:18.000 137 21215.94 198.83 42926.39 47883.40 2017-05-17 10:08:19.000 137 21215.94 198.87 42926.38 47883.38 2017-05-17 10:08:20.000 137 21215.93 198.86 42926.36 47883.41 2017-05-17 10:08:21.000 137 21215.94 198.89 42926.36 47883.41 2017-05-17 10:08:22.000 137 21215.93 198.92 42926.34 47883.39 2017-05-17 10:08:23.000 137 21215.97 198.91 42926.33 47883.37 2017-05-17 10:08:24.000 137 21215.95 198.93 42926.32 47883.37 2017-05-17 10:08:25.000 137 21215.93 198.95 42926.31 47883.37 2017-05-17 10:08:26.000 137 21215.93 198.94 42926.32 47883.36 2017-05-17 10:08:27.000 137 21215.97 198.94 42926.33 47883.37 2017-05-17 10:08:28.000 137 21216.02 198.94 42926.33 47883.37 2017-05-17 10:08:29.000 137 21216.02 198.97 42926.33 47883.40 2017-05-17 10:08:30.000 137 21216.04 198.97 42926.32 47883.36 2017-05-17 10:08:31.000 137 21216.06 198.94 42926.33 47883.37 2017-05-17 10:08:32.000 137 21216.08 198.95 42926.28 47883.38 2017-05-17 10:08:33.000 137 21216.10 198.94 42926.27 47883.39 2017-05-17 10:08:34.000 137 21216.09 198.94 42926.30 47883.40 2017-05-17 10:08:35.000 137 21216.08 198.93 42926.31 47883.41 2017-05-17 10:08:36.000 137 21216.10 198.94 42926.28 47883.37 2017-05-17 10:08:37.000 137 21216.14 198.95 42926.25 47883.39 2017-05-17 10:08:38.000 137 21216.15 198.97 42926.21 47883.38 2017-05-17 10:08:39.000 137 21216.17 198.93 42926.23 47883.31 2017-05-17 10:08:40.000 137 21216.16 198.91 42926.23 47883.34 2017-05-17 10:08:41.000 137 21216.14 198.90 42926.22 47883.31 2017-05-17 10:08:42.000 137 21216.14 198.86 42926.25 47883.34 2017-05-17 10:08:43.000 137 21216.15 198.88 42926.24 47883.35 2017-05-17 10:08:44.000 137 21216.14 198.92 42926.22 47883.36 2017-05-17 10:08:45.000 137 21216.15 198.92 42926.19 47883.36 2017-05-17 10:08:46.000 137 21216.13 198.90 42926.22 47883.35 2017-05-17 10:08:47.000 137 21216.11 198.88 42926.21 47883.34 2017-05-17 10:08:48.000 137 21216.11 198.90 42926.20 47883.32 2017-05-17 10:08:49.000 137 21216.13 198.92 42926.19 47883.32 2017-05-17 10:08:50.000 137 21216.14 198.93 42926.17 47883.32 2017-05-17 10:08:51.000 137 21216.18 198.90 42926.14 47883.33 2017-05-17 10:08:52.000 137 21216.18 198.85 42926.19 47883.34 2017-05-17 10:08:53.000 137 21216.19 198.82 42926.20 47883.36 2017-05-17 10:08:54.000 137 21216.22 198.81 42926.24 47883.41 2017-05-17 10:08:55.000 137 21216.25 198.80 42926.27 47883.40 2017-05-17 10:08:56.000 137 21216.27 198.80 42926.29 47883.43 2017-05-17 10:08:57.000 137 21216.27 198.82 42926.30 47883.48 2017-05-17 10:08:58.000 137 21216.25 198.85 42926.33 47883.48 2017-05-17 10:08:59.000 137 21216.26 198.83 42926.38 47883.52 2017-05-17 10:09:00.000 137 21216.26 198.83 42926.39 47883.52 2017-05-17 10:09:01.000 137 21216.29 198.86 42926.38 47883.54 2017-05-17 10:09:02.000 137 21216.31 198.89 42926.33 47883.54 2017-05-17 10:09:03.000 137 21216.33 198.92 42926.31 47883.52 2017-05-17 10:09:04.000 137 21216.31 198.98 42926.28 47883.53 2017-05-17 10:09:05.000 137 21216.31 198.99 42926.23 47883.48 2017-05-17 10:09:06.000 137 21216.35 198.98 42926.20 47883.46 2017-05-17 10:09:07.000 137 21216.34 198.99 42926.19 47883.43 2017-05-17 10:09:08.000 137 21216.35 198.97 42926.16 47883.43 2017-05-17 10:09:09.000 137 21216.36 198.98 42926.18 47883.41 2017-05-17 10:09:10.000 137 21216.41 198.98 42926.14 47883.41 2017-05-17 10:09:11.000 137 21216.42 199.05 42926.12 47883.40 2017-05-17 10:09:12.000 137 21216.45 199.08 42926.09 47883.39 2017-05-17 10:09:13.000 137 21216.41 199.09 42926.08 47883.34 2017-05-17 10:09:14.000 137 21216.36 199.08 42926.10 47883.35 2017-05-17 10:09:15.000 137 21216.32 199.05 42926.09 47883.31 2017-05-17 10:09:16.000 137 21216.29 199.04 42926.09 47883.33 2017-05-17 10:09:17.000 137 21216.33 199.01 42926.15 47883.34 2017-05-17 10:09:18.000 137 21216.32 199.07 42926.11 47883.34 2017-05-17 10:09:19.000 137 21216.33 199.07 42926.14 47883.35 2017-05-17 10:09:20.000 137 21216.36 199.11 42926.12 47883.35 2017-05-17 10:09:21.000 137 21216.40 199.10 42926.13 47883.35 2017-05-17 10:09:22.000 137 21216.40 199.11 42926.11 47883.35 2017-05-17 10:09:23.000 137 21216.44 199.11 42926.14 47883.36 2017-05-17 10:09:24.000 137 21216.45 199.17 42926.10 47883.37 2017-05-17 10:09:25.000 137 21216.44 199.21 42926.09 47883.36 2017-05-17 10:09:26.000 137 21216.44 199.27 42926.07 47883.36 2017-05-17 10:09:27.000 137 21216.41 199.28 42926.03 47883.32 2017-05-17 10:09:28.000 137 21216.42 199.28 42926.03 47883.31 2017-05-17 10:09:29.000 137 21216.42 199.28 42926.04 47883.28 2017-05-17 10:09:30.000 137 21216.40 199.26 42926.06 47883.29 2017-05-17 10:09:31.000 137 21216.40 199.27 42926.07 47883.27 2017-05-17 10:09:32.000 137 21216.40 199.31 42926.04 47883.29 2017-05-17 10:09:33.000 137 21216.38 199.30 42926.06 47883.31 2017-05-17 10:09:34.000 137 21216.38 199.31 42926.03 47883.28 2017-05-17 10:09:35.000 137 21216.41 199.27 42926.09 47883.30 2017-05-17 10:09:36.000 137 21216.43 199.26 42926.11 47883.32 2017-05-17 10:09:37.000 137 21216.40 199.31 42926.08 47883.35 2017-05-17 10:09:38.000 137 21216.43 199.30 42926.14 47883.37 2017-05-17 10:09:39.000 137 21216.42 199.33 42926.14 47883.40 2017-05-17 10:09:40.000 137 21216.41 199.33 42926.17 47883.39 2017-05-17 10:09:41.000 137 21216.41 199.34 42926.19 47883.44 2017-05-17 10:09:42.000 137 21216.43 199.35 42926.17 47883.43 2017-05-17 10:09:43.000 137 21216.42 199.38 42926.14 47883.46 2017-05-17 10:09:44.000 137 21216.43 199.40 42926.14 47883.46 2017-05-17 10:09:45.000 137 21216.39 199.41 42926.13 47883.41 2017-05-17 10:09:46.000 137 21216.38 199.41 42926.10 47883.41 2017-05-17 10:09:47.000 137 21216.35 199.42 42926.06 47883.37 2017-05-17 10:09:48.000 137 21216.33 199.37 42926.04 47883.32 2017-05-17 10:09:49.000 137 21216.34 199.35 42926.07 47883.30 2017-05-17 10:09:50.000 137 21216.34 199.32 42926.06 47883.33 2017-05-17 10:09:51.000 137 21216.36 199.29 42926.01 47883.31 2017-05-17 10:09:52.000 137 21216.35 199.27 42926.05 47883.32 2017-05-17 10:09:53.000 137 21216.39 199.23 42926.05 47883.32 2017-05-17 10:09:54.000 137 21216.43 199.19 42926.04 47883.33 2017-05-17 10:09:55.000 137 21216.48 199.20 42926.06 47883.39 2017-05-17 10:09:56.000 137 21216.50 199.20 42926.05 47883.35 2017-05-17 10:09:57.000 137 21216.47 199.18 42926.05 47883.37 2017-05-17 10:09:58.000 137 21216.46 199.18 42926.06 47883.35 2017-05-17 10:09:59.000 137 21216.42 199.17 42926.06 47883.36 2017-05-17 10:10:00.000 137 21216.39 199.17 42926.04 47883.31 2017-05-17 10:10:01.000 137 21216.37 199.18 42926.03 47883.34 2017-05-17 10:10:02.000 137 21216.37 199.18 42926.02 47883.30 2017-05-17 10:10:03.000 137 21216.39 199.19 42925.99 47883.28 2017-05-17 10:10:04.000 137 21216.39 199.17 42925.97 47883.28 2017-05-17 10:10:05.000 137 21216.38 199.17 42925.95 47883.27 2017-05-17 10:10:06.000 137 21216.39 199.17 42925.97 47883.26 2017-05-17 10:10:07.000 137 21216.37 199.19 42925.94 47883.25 2017-05-17 10:10:08.000 137 21216.35 199.21 42925.91 47883.22 2017-05-17 10:10:09.000 137 21216.33 199.21 42925.92 47883.18 2017-05-17 10:10:10.000 137 21216.34 199.20 42925.90 47883.16 2017-05-17 10:10:11.000 137 21216.35 199.19 42925.88 47883.19 2017-05-17 10:10:12.000 137 21216.36 199.19 42925.87 47883.14 2017-05-17 10:10:13.000 137 21216.35 199.19 42925.87 47883.17 2017-05-17 10:10:14.000 137 21216.35 199.17 42925.88 47883.16 2017-05-17 10:10:15.000 137 21216.37 199.17 42925.90 47883.15 2017-05-17 10:10:16.000 137 21216.33 199.18 42925.86 47883.16 2017-05-17 10:10:17.000 137 21216.33 199.17 42925.86 47883.14 2017-05-17 10:10:18.000 137 21216.33 199.16 42925.86 47883.15 2017-05-17 10:10:19.000 137 21216.31 199.14 42925.86 47883.14 2017-05-17 10:10:20.000 137 21216.29 199.14 42925.87 47883.13 2017-05-17 10:10:21.000 137 21216.23 199.13 42925.87 47883.12 2017-05-17 10:10:22.000 137 21216.25 199.11 42925.88 47883.11 2017-05-17 10:10:23.000 137 21216.26 199.12 42925.87 47883.10 2017-05-17 10:10:24.000 137 21216.26 199.12 42925.87 47883.09 2017-05-17 10:10:25.000 137 21216.25 199.06 42925.86 47883.08 2017-05-17 10:10:26.000 137 21216.24 199.00 42925.87 47883.11 2017-05-17 10:10:27.000 137 21216.19 198.91 42925.95 47883.09 2017-05-17 10:10:28.000 137 21216.17 198.88 42925.95 47883.11 2017-05-17 10:10:29.000 137 21216.17 198.87 42925.96 47883.13 2017-05-17 10:10:30.000 137 21216.17 198.86 42925.98 47883.17 2017-05-17 10:10:31.000 137 21216.20 198.85 42925.99 47883.17 2017-05-17 10:10:32.000 137 21216.24 198.80 42926.01 47883.17 2017-05-17 10:10:33.000 137 21216.28 198.77 42926.00 47883.19 2017-05-17 10:10:34.000 137 21216.31 198.74 42926.04 47883.22 2017-05-17 10:10:35.000 137 21216.30 198.72 42926.06 47883.24 2017-05-17 10:10:36.000 137 21216.30 198.69 42926.08 47883.28 2017-05-17 10:10:37.000 137 21216.33 198.65 42926.09 47883.31 2017-05-17 10:10:38.000 137 21216.37 198.61 42926.12 47883.34 2017-05-17 10:10:39.000 137 21216.40 198.58 42926.14 47883.39 2017-05-17 10:10:40.000 137 21216.43 198.55 42926.17 47883.46 2017-05-17 10:10:41.000 137 21216.47 198.50 42926.20 47883.48 2017-05-17 10:10:42.000 137 21216.50 198.47 42926.22 47883.52 2017-05-17 10:10:43.000 137 21216.52 198.46 42926.25 47883.51 2017-05-17 10:10:44.000 137 21216.56 198.43 42926.24 47883.56 2017-05-17 10:10:45.000 137 21216.58 198.41 42926.24 47883.54 2017-05-17 10:10:46.000 137 21216.52 198.43 42926.23 47883.55 2017-05-17 10:10:47.000 137 21216.52 198.44 42926.21 47883.55 2017-05-17 10:10:48.000 137 21216.55 198.45 42926.18 47883.53 2017-05-17 10:10:49.000 137 21216.53 198.42 42926.20 47883.52 2017-05-17 10:10:50.000 137 21216.53 198.38 42926.20 47883.53 2017-05-17 10:10:51.000 137 21216.54 198.35 42926.19 47883.51 2017-05-17 10:10:52.000 137 21216.52 198.33 42926.22 47883.50 2017-05-17 10:10:53.000 137 21216.47 198.33 42926.24 47883.50 2017-05-17 10:10:54.000 137 21216.44 198.32 42926.26 47883.52 2017-05-17 10:10:55.000 137 21216.42 198.33 42926.26 47883.52 2017-05-17 10:10:56.000 137 21216.41 198.33 42926.22 47883.49 2017-05-17 10:10:57.000 137 21216.39 198.32 42926.19 47883.45 2017-05-17 10:10:58.000 137 21216.31 198.27 42926.20 47883.47 2017-05-17 10:10:59.000 137 21216.27 198.24 42926.23 47883.44 2017-05-17 10:11:00.000 137 21216.22 198.21 42926.22 47883.41 2017-05-17 10:11:01.000 137 21216.17 198.19 42926.24 47883.36 2017-05-17 10:11:02.000 137 21216.15 198.16 42926.23 47883.36 2017-05-17 10:11:03.000 137 21216.15 198.11 42926.17 47883.33 2017-05-17 10:11:04.000 137 21216.11 198.10 42926.17 47883.31 2017-05-17 10:11:05.000 137 21216.08 198.10 42926.17 47883.28 2017-05-17 10:11:06.000 137 21216.08 198.08 42926.15 47883.26 2017-05-17 10:11:07.000 137 21216.08 198.04 42926.16 47883.26 2017-05-17 10:11:08.000 137 21216.11 198.01 42926.16 47883.25 2017-05-17 10:11:09.000 137 21216.09 197.98 42926.17 47883.29 2017-05-17 10:11:10.000 137 21216.07 197.94 42926.17 47883.27 2017-05-17 10:11:11.000 137 21216.05 197.93 42926.18 47883.28 2017-05-17 10:11:12.000 137 21216.08 197.88 42926.19 47883.30 2017-05-17 10:11:13.000 137 21216.08 197.82 42926.22 47883.30 2017-05-17 10:11:14.000 137 21216.09 197.77 42926.21 47883.29 2017-05-17 10:11:15.000 137 21216.09 197.71 42926.22 47883.29 2017-05-17 10:11:16.000 137 21216.10 197.72 42926.22 47883.34 2017-05-17 10:11:17.000 137 21216.15 197.68 42926.22 47883.31 2017-05-17 10:11:18.000 137 21216.15 197.69 42926.19 47883.32 2017-05-17 10:11:19.000 137 21216.14 197.65 42926.18 47883.33 2017-05-17 10:11:20.000 137 21216.16 197.63 42926.18 47883.32 2017-05-17 10:11:21.000 137 21216.15 197.61 42926.15 47883.30 2017-05-17 10:11:22.000 137 21216.14 197.60 42926.15 47883.30 2017-05-17 10:11:23.000 137 21216.18 197.52 42926.13 47883.27 2017-05-17 10:11:24.000 137 21216.17 197.47 42926.13 47883.29 2017-05-17 10:11:25.000 137 21216.19 197.43 42926.15 47883.30 2017-05-17 10:11:26.000 137 21216.17 197.46 42926.11 47883.25 2017-05-17 10:11:27.000 137 21216.18 197.42 42926.08 47883.24 2017-05-17 10:11:28.000 137 21216.19 197.41 42926.07 47883.22 2017-05-17 10:11:29.000 137 21216.18 197.35 42926.07 47883.22 2017-05-17 10:11:30.000 137 21216.14 197.32 42926.06 47883.19 2017-05-17 10:11:31.000 137 21216.11 197.30 42926.02 47883.17 2017-05-17 10:11:32.000 137 21216.12 197.28 42926.01 47883.13 2017-05-17 10:11:33.000 137 21216.10 197.26 42926.00 47883.15 2017-05-17 10:11:34.000 137 21216.03 197.27 42925.99 47883.07 2017-05-17 10:11:35.000 137 21216.00 197.24 42926.01 47883.08 2017-05-17 10:11:36.000 137 21215.96 197.21 42925.97 47883.04 2017-05-17 10:11:37.000 137 21215.91 197.18 42925.97 47883.02 2017-05-17 10:11:38.000 137 21215.91 197.16 42925.98 47883.02 2017-05-17 10:11:39.000 137 21215.91 197.22 42925.95 47883.01 2017-05-17 10:11:40.000 137 21215.91 197.24 42925.94 47883.00 2017-05-17 10:11:41.000 137 21215.90 197.25 42925.95 47882.98 2017-05-17 10:11:42.000 137 21215.89 197.27 42925.92 47882.96 2017-05-17 10:11:43.000 137 21215.86 197.31 42925.89 47882.92 2017-05-17 10:11:44.000 137 21215.88 197.33 42925.87 47882.96 2017-05-17 10:11:45.000 137 21215.92 197.35 42925.86 47882.92 2017-05-17 10:11:46.000 137 21215.90 197.39 42925.87 47882.91 2017-05-17 10:11:47.000 137 21215.84 197.43 42925.85 47882.90 2017-05-17 10:11:48.000 137 21215.85 197.46 42925.82 47882.89 2017-05-17 10:11:49.000 137 21215.86 197.51 42925.80 47882.87 2017-05-17 10:11:50.000 137 21215.88 197.57 42925.77 47882.84 2017-05-17 10:11:51.000 137 21215.92 197.64 42925.74 47882.82 2017-05-17 10:11:52.000 137 21215.93 197.64 42925.73 47882.83 2017-05-17 10:11:53.000 137 21215.96 197.65 42925.71 47882.79 2017-05-17 10:11:54.000 137 21215.99 197.61 42925.69 47882.80 2017-05-17 10:11:55.000 137 21216.00 197.58 42925.69 47882.81 2017-05-17 10:11:56.000 137 21216.02 197.56 42925.70 47882.80 2017-05-17 10:11:57.000 137 21216.02 197.53 42925.69 47882.83 2017-05-17 10:11:58.000 137 21216.03 197.48 42925.69 47882.82 2017-05-17 10:11:59.000 137 21216.01 197.47 42925.73 47882.84 2017-05-17 10:12:00.000 137 21216.01 197.45 42925.73 47882.83 2017-05-17 10:12:01.000 137 21215.98 197.44 42925.76 47882.86 2017-05-17 10:12:02.000 137 21215.96 197.41 42925.77 47882.84 2017-05-17 10:12:03.000 137 21215.95 197.43 42925.76 47882.83 2017-05-17 10:12:04.000 137 21215.94 197.48 42925.74 47882.86 2017-05-17 10:12:05.000 137 21215.95 197.52 42925.76 47882.86 2017-05-17 10:12:06.000 137 21215.95 197.49 42925.76 47882.83 2017-05-17 10:12:07.000 137 21215.97 197.47 42925.74 47882.88 2017-05-17 10:12:08.000 137 21215.98 197.45 42925.82 47882.87 2017-05-17 10:12:09.000 137 21215.97 197.46 42925.85 47882.87 2017-05-17 10:12:10.000 137 21215.95 197.49 42925.81 47882.92 2017-05-17 10:12:11.000 137 21215.94 197.55 42925.81 47882.91 2017-05-17 10:12:12.000 137 21215.96 197.57 42925.79 47882.93 2017-05-17 10:12:13.000 137 21215.95 197.57 42925.82 47882.90 2017-05-17 10:12:14.000 137 21215.97 197.61 42925.83 47882.94 2017-05-17 10:12:15.000 137 21216.01 197.60 42925.81 47882.90 2017-05-17 10:12:16.000 137 21216.02 197.64 42925.79 47882.94 2017-05-17 10:12:17.000 137 21216.02 197.72 42925.74 47882.93 2017-05-17 10:12:18.000 137 21216.05 197.75 42925.76 47882.92 2017-05-17 10:12:19.000 137 21216.05 197.77 42925.76 47882.90 2017-05-17 10:12:20.000 137 21216.00 197.81 42925.71 47882.85 2017-05-17 10:12:21.000 137 21215.99 197.79 42925.70 47882.83 2017-05-17 10:12:22.000 137 21215.98 197.77 42925.70 47882.81 2017-05-17 10:12:23.000 137 21215.98 197.79 42925.72 47882.82 2017-05-17 10:12:24.000 137 21215.98 197.80 42925.71 47882.81 2017-05-17 10:12:25.000 137 21216.00 197.77 42925.73 47882.82 2017-05-17 10:12:26.000 137 21216.00 197.78 42925.73 47882.83 2017-05-17 10:12:27.000 137 21216.01 197.80 42925.73 47882.87 2017-05-17 10:12:28.000 137 21216.03 197.83 42925.71 47882.84 2017-05-17 10:12:29.000 137 21216.04 197.88 42925.65 47882.87 2017-05-17 10:12:30.000 137 21216.12 197.89 42925.62 47882.84 2017-05-17 10:12:31.000 137 21216.17 197.95 42925.61 47882.85 2017-05-17 10:12:32.000 137 21216.18 197.96 42925.60 47882.81 2017-05-17 10:12:33.000 137 21216.21 197.94 42925.60 47882.85 2017-05-17 10:12:34.000 137 21216.28 197.99 42925.57 47882.82 2017-05-17 10:12:35.000 137 21216.32 198.02 42925.51 47882.86 2017-05-17 10:12:36.000 137 21216.34 198.07 42925.50 47882.83 2017-05-17 10:12:37.000 137 21216.35 198.10 42925.47 47882.80 2017-05-17 10:12:38.000 137 21216.38 198.08 42925.47 47882.80 2017-05-17 10:12:39.000 137 21216.37 198.04 42925.48 47882.79 2017-05-17 10:12:40.000 137 21216.37 197.99 42925.53 47882.79 2017-05-17 10:12:41.000 137 21216.43 197.95 42925.58 47882.82 2017-05-17 10:12:42.000 137 21216.43 197.95 42925.59 47882.87 2017-05-17 10:12:43.000 137 21216.40 197.96 42925.59 47882.89 2017-05-17 10:12:44.000 137 21216.41 197.96 42925.62 47882.89 2017-05-17 10:12:45.000 137 21216.39 198.01 42925.59 47882.89 2017-05-17 10:12:46.000 137 21216.36 198.01 42925.58 47882.87 2017-05-17 10:12:47.000 137 21216.31 198.07 42925.55 47882.85 2017-05-17 10:12:48.000 137 21216.30 198.13 42925.52 47882.82 2017-05-17 10:12:49.000 137 21216.30 198.17 42925.48 47882.79 2017-05-17 10:12:50.000 137 21216.29 198.16 42925.43 47882.75 2017-05-17 10:12:51.000 137 21216.28 198.17 42925.45 47882.71 2017-05-17 10:12:52.000 137 21216.23 198.19 42925.43 47882.67 2017-05-17 10:12:53.000 137 21216.22 198.18 42925.41 47882.67 2017-05-17 10:12:54.000 137 21216.20 198.18 42925.41 47882.62 2017-05-17 10:12:55.000 137 21216.20 198.17 42925.41 47882.63 2017-05-17 10:12:56.000 137 21216.25 198.18 42925.40 47882.64 2017-05-17 10:12:57.000 137 21216.29 198.15 42925.40 47882.63 2017-05-17 10:12:58.000 137 21216.36 198.11 42925.42 47882.67 2017-05-17 10:12:59.000 137 21216.42 198.07 42925.43 47882.73 2017-05-17 10:13:00.000 137 21216.47 198.06 42925.42 47882.79 2017-05-17 10:13:01.000 137 21216.51 198.07 42925.44 47882.80 2017-05-17 10:13:02.000 137 21216.55 198.07 42925.47 47882.85 2017-05-17 10:13:03.000 137 21216.55 198.10 42925.51 47882.86 2017-05-17 10:13:04.000 137 21216.58 198.13 42925.51 47882.89 2017-05-17 10:13:05.000 137 21216.59 198.15 42925.51 47882.87 2017-05-17 10:13:06.000 137 21216.61 198.18 42925.50 47882.90 2017-05-17 10:13:07.000 137 21216.65 198.19 42925.51 47882.92 2017-05-17 10:13:08.000 137 21216.64 198.20 42925.50 47882.91 2017-05-17 10:13:09.000 137 21216.65 198.22 42925.49 47882.90 2017-05-17 10:13:10.000 137 21216.68 198.21 42925.52 47882.92 2017-05-17 10:13:11.000 137 21216.72 198.25 42925.48 47882.93 2017-05-17 10:13:12.000 137 21216.74 198.26 42925.48 47882.95 2017-05-17 10:13:13.000 137 21216.74 198.28 42925.43 47882.95 2017-05-17 10:13:14.000 137 21216.73 198.30 42925.44 47882.96 2017-05-17 10:13:15.000 137 21216.73 198.33 42925.47 47882.93 2017-05-17 10:13:16.000 137 21216.69 198.39 42925.43 47882.92 2017-05-17 10:13:17.000 137 21216.66 198.43 42925.40 47882.89 2017-05-17 10:13:18.000 137 21216.64 198.44 42925.38 47882.88 2017-05-17 10:13:19.000 137 21216.64 198.44 42925.43 47882.84 2017-05-17 10:13:20.000 137 21216.62 198.52 42925.41 47882.80 2017-05-17 10:13:21.000 137 21216.58 198.56 42925.40 47882.82 2017-05-17 10:13:22.000 137 21216.57 198.60 42925.38 47882.80 2017-05-17 10:13:23.000 137 21216.55 198.64 42925.37 47882.76 2017-05-17 10:13:24.000 137 21216.57 198.68 42925.39 47882.79 2017-05-17 10:13:25.000 137 21216.55 198.75 42925.40 47882.76 2017-05-17 10:13:26.000 137 21216.59 198.78 42925.37 47882.79 2017-05-17 10:13:27.000 137 21216.58 198.81 42925.37 47882.75 2017-05-17 10:13:28.000 137 21216.60 198.83 42925.38 47882.78 2017-05-17 10:13:29.000 137 21216.57 198.84 42925.37 47882.77 2017-05-17 10:13:30.000 137 21216.54 198.90 42925.34 47882.75 2017-05-17 10:13:31.000 137 21216.53 198.96 42925.33 47882.75 2017-05-17 10:13:32.000 137 21216.51 199.01 42925.32 47882.72 2017-05-17 10:13:33.000 137 21216.51 199.07 42925.29 47882.67 2017-05-17 10:13:34.000 137 21216.50 199.12 42925.24 47882.66 2017-05-17 10:13:35.000 137 21216.49 199.16 42925.18 47882.59 2017-05-17 10:13:36.000 137 21216.49 199.17 42925.16 47882.55 2017-05-17 10:13:37.000 137 21216.49 199.19 42925.11 47882.51 2017-05-17 10:13:38.000 137 21216.49 199.17 42925.09 47882.49 2017-05-17 10:13:39.000 137 21216.50 199.18 42925.06 47882.46 2017-05-17 10:13:40.000 137 21216.50 199.15 42925.07 47882.47 2017-05-17 10:13:41.000 137 21216.49 199.17 42925.05 47882.44 2017-05-17 10:13:42.000 137 21216.45 199.17 42925.06 47882.44 2017-05-17 10:13:43.000 137 21216.47 199.16 42925.05 47882.45 2017-05-17 10:13:44.000 137 21216.52 199.11 42925.10 47882.41 2017-05-17 10:13:45.000 137 21216.50 199.07 42925.10 47882.46 2017-05-17 10:13:46.000 137 21216.49 199.07 42925.10 47882.51 2017-05-17 10:13:47.000 137 21216.50 199.07 42925.13 47882.50 2017-05-17 10:13:48.000 137 21216.49 199.05 42925.15 47882.54 2017-05-17 10:13:49.000 137 21216.49 199.06 42925.21 47882.57 2017-05-17 10:13:50.000 137 21216.46 199.08 42925.21 47882.56 2017-05-17 10:13:51.000 137 21216.46 199.14 42925.18 47882.56 2017-05-17 10:13:52.000 137 21216.43 199.14 42925.18 47882.53 2017-05-17 10:13:53.000 137 21216.42 199.15 42925.20 47882.54 2017-05-17 10:13:54.000 137 21216.42 199.14 42925.20 47882.52 2017-05-17 10:13:55.000 137 21216.41 199.13 42925.19 47882.55 2017-05-17 10:13:56.000 137 21216.38 199.12 42925.22 47882.52 2017-05-17 10:13:57.000 137 21216.40 199.12 42925.20 47882.54 2017-05-17 10:13:58.000 137 21216.40 199.13 42925.18 47882.56 2017-05-17 10:13:59.000 137 21216.40 199.20 42925.19 47882.56 2017-05-17 10:14:00.000 137 21216.44 199.26 42925.14 47882.49 2017-05-17 10:14:01.000 137 21216.44 199.27 42925.09 47882.45 2017-05-17 10:14:02.000 137 21216.38 199.28 42925.04 47882.41 2017-05-17 10:14:03.000 137 21216.37 199.31 42925.03 47882.37 2017-05-17 10:14:04.000 137 21216.37 199.31 42925.02 47882.36 2017-05-17 10:14:05.000 137 21216.36 199.29 42925.01 47882.33 2017-05-17 10:14:06.000 137 21216.35 199.26 42924.97 47882.30 2017-05-17 10:14:07.000 137 21216.34 199.20 42924.98 47882.26 2017-05-17 10:14:08.000 137 21216.34 199.10 42925.03 47882.24 2017-05-17 10:14:09.000 137 21216.36 198.96 42925.05 47882.30 2017-05-17 10:14:10.000 137 21216.43 198.85 42925.08 47882.37 2017-05-17 10:14:11.000 137 21216.45 198.82 42925.16 47882.43 2017-05-17 10:14:12.000 137 21216.43 198.86 42925.18 47882.46 2017-05-17 10:14:13.000 137 21216.41 198.86 42925.19 47882.46 2017-05-17 10:14:14.000 137 21216.39 198.81 42925.19 47882.46 2017-05-17 10:14:15.000 137 21216.40 198.70 42925.22 47882.46 2017-05-17 10:14:16.000 137 21216.41 198.60 42925.26 47882.49 2017-05-17 10:14:17.000 137 21216.39 198.55 42925.32 47882.55 2017-05-17 10:14:18.000 137 21216.34 198.55 42925.34 47882.54 2017-05-17 10:14:19.000 137 21216.27 198.57 42925.30 47882.53 2017-05-17 10:14:20.000 137 21216.23 198.58 42925.33 47882.51 2017-05-17 10:14:21.000 137 21216.24 198.55 42925.33 47882.49 2017-05-17 10:14:22.000 137 21216.23 198.51 42925.34 47882.49 2017-05-17 10:14:23.000 137 21216.22 198.47 42925.32 47882.50 2017-05-17 10:14:24.000 137 21216.25 198.41 42925.32 47882.51 2017-05-17 10:14:25.000 137 21216.22 198.36 42925.32 47882.51 2017-05-17 10:14:26.000 137 21216.21 198.33 42925.33 47882.49 2017-05-17 10:14:27.000 137 21216.23 198.25 42925.34 47882.50 2017-05-17 10:14:28.000 137 21216.22 198.22 42925.35 47882.51 2017-05-17 10:14:29.000 137 21216.21 198.22 42925.36 47882.52 2017-05-17 10:14:30.000 137 21216.18 198.22 42925.36 47882.52 2017-05-17 10:14:31.000 137 21216.16 198.18 42925.33 47882.51 2017-05-17 10:14:32.000 137 21216.17 198.12 42925.33 47882.49 2017-05-17 10:14:33.000 137 21216.18 198.08 42925.36 47882.50 2017-05-17 10:14:34.000 137 21216.18 198.04 42925.39 47882.50 2017-05-17 10:14:35.000 137 21216.17 198.01 42925.38 47882.52 2017-05-17 10:14:36.000 137 21216.16 198.00 42925.39 47882.53 2017-05-17 10:14:37.000 137 21216.16 197.93 42925.42 47882.54 2017-05-17 10:14:38.000 137 21216.18 197.87 42925.46 47882.55 2017-05-17 10:14:39.000 137 21216.20 197.84 42925.49 47882.59 2017-05-17 10:14:40.000 137 21216.20 197.82 42925.51 47882.60 2017-05-17 10:14:41.000 137 21216.22 197.81 42925.48 47882.62 2017-05-17 10:14:42.000 137 21216.20 197.89 42925.49 47882.64 2017-05-17 10:14:43.000 137 21216.19 197.94 42925.45 47882.62 2017-05-17 10:14:44.000 137 21216.18 197.97 42925.38 47882.55 2017-05-17 10:14:45.000 137 21216.17 197.98 42925.33 47882.52 2017-05-17 10:14:46.000 137 21216.17 197.96 42925.29 47882.51 2017-05-17 10:14:47.000 137 21216.20 197.94 42925.29 47882.51 2017-05-17 10:14:48.000 137 21216.19 197.95 42925.28 47882.48 2017-05-17 10:14:49.000 137 21216.20 197.93 42925.24 47882.49 2017-05-17 10:14:50.000 137 21216.23 197.90 42925.24 47882.44 2017-05-17 10:14:51.000 137 21216.25 197.85 42925.22 47882.48 2017-05-17 10:14:52.000 137 21216.30 197.79 42925.21 47882.47 2017-05-17 10:14:53.000 137 21216.30 197.71 42925.25 47882.54 2017-05-17 10:14:54.000 137 21216.35 197.72 42925.27 47882.55 2017-05-17 10:14:55.000 137 21216.34 197.71 42925.28 47882.59 2017-05-17 10:14:56.000 137 21216.37 197.66 42925.31 47882.60 2017-05-17 10:14:57.000 137 21216.37 197.63 42925.35 47882.62 2017-05-17 10:14:58.000 137 21216.39 197.61 42925.34 47882.62 2017-05-17 10:14:59.000 137 21216.40 197.58 42925.35 47882.62 2017-05-17 10:15:00.000 137 21216.40 197.57 42925.37 47882.65 2017-05-17 10:15:01.000 137 21216.39 197.53 42925.42 47882.66 2017-05-17 10:15:02.000 137 21216.40 197.52 42925.43 47882.65 2017-05-17 10:15:03.000 137 21216.39 197.51 42925.45 47882.70 2017-05-17 10:15:04.000 137 21216.43 197.48 42925.48 47882.69 2017-05-17 10:15:05.000 137 21216.40 197.41 42925.49 47882.73 2017-05-17 10:15:06.000 137 21216.39 197.35 42925.53 47882.76 2017-05-17 10:15:07.000 137 21216.36 197.32 42925.58 47882.77 2017-05-17 10:15:08.000 137 21216.37 197.31 42925.64 47882.83 2017-05-17 10:15:09.000 137 21216.36 197.33 42925.67 47882.84 2017-05-17 10:15:10.000 137 21216.35 197.30 42925.64 47882.84 2017-05-17 10:15:11.000 137 21216.34 197.25 42925.66 47882.88 2017-05-17 10:15:12.000 137 21216.34 197.21 42925.69 47882.87 2017-05-17 10:15:13.000 137 21216.35 197.17 42925.74 47882.90 2017-05-17 10:15:14.000 137 21216.35 197.17 42925.75 47882.91 2017-05-17 10:15:15.000 137 21216.37 197.15 42925.69 47882.94 2017-05-17 10:15:16.000 137 21216.36 197.13 42925.69 47882.95 2017-05-17 10:15:17.000 137 21216.32 197.10 42925.70 47882.93 2017-05-17 10:15:18.000 137 21216.29 197.05 42925.75 47882.94 2017-05-17 10:15:19.000 137 21216.27 197.02 42925.79 47882.96 2017-05-17 10:15:20.000 137 21216.26 197.02 42925.80 47882.97 2017-05-17 10:15:21.000 137 21216.23 197.03 42925.77 47882.96 2017-05-17 10:15:22.000 137 21216.21 197.08 42925.74 47882.95 2017-05-17 10:15:23.000 137 21216.22 197.13 42925.72 47882.92 2017-05-17 10:15:24.000 137 21216.21 197.18 42925.67 47882.87 2017-05-17 10:15:25.000 137 21216.23 197.19 42925.61 47882.83 2017-05-17 10:15:26.000 137 21216.26 197.22 42925.58 47882.80 2017-05-17 10:15:27.000 137 21216.29 197.22 42925.54 47882.75 2017-05-17 10:15:28.000 137 21216.30 197.24 42925.52 47882.73 2017-05-17 10:15:29.000 137 21216.34 197.21 42925.48 47882.70 2017-05-17 10:15:30.000 137 21216.40 197.21 42925.43 47882.72 2017-05-17 10:15:31.000 137 21216.43 197.22 42925.41 47882.71 2017-05-17 10:15:32.000 137 21216.48 197.26 42925.41 47882.72 2017-05-17 10:15:33.000 137 21216.54 197.28 42925.36 47882.73 2017-05-17 10:15:34.000 137 21216.59 197.29 42925.37 47882.75 2017-05-17 10:15:35.000 137 21216.67 197.29 42925.35 47882.77 2017-05-17 10:15:36.000 137 21216.73 197.32 42925.29 47882.75 2017-05-17 10:15:37.000 137 21216.79 197.32 42925.29 47882.79 2017-05-17 10:15:38.000 137 21216.86 197.31 42925.31 47882.80 2017-05-17 10:15:39.000 137 21216.92 197.29 42925.31 47882.82 2017-05-17 10:15:40.000 137 21216.96 197.27 42925.28 47882.85 2017-05-17 10:15:41.000 137 21217.01 197.24 42925.27 47882.84 2017-05-17 10:15:42.000 137 21217.07 197.20 42925.28 47882.85 2017-05-17 10:15:43.000 137 21217.08 197.16 42925.30 47882.88 2017-05-17 10:15:44.000 137 21217.04 197.13 42925.32 47882.92 2017-05-17 10:15:45.000 137 21217.10 197.08 42925.33 47882.96 2017-05-17 10:15:46.000 137 21217.08 197.03 42925.38 47882.95 2017-05-17 10:15:47.000 137 21217.09 196.98 42925.41 47882.99 2017-05-17 10:15:48.000 137 21217.14 196.93 42925.45 47883.02 2017-05-17 10:15:49.000 137 21217.19 196.91 42925.47 47883.07 2017-05-17 10:15:50.000 137 21217.22 196.92 42925.47 47883.08 2017-05-17 10:15:51.000 137 21217.23 196.92 42925.46 47883.12 2017-05-17 10:15:52.000 137 21217.21 196.89 42925.46 47883.14 2017-05-17 10:15:53.000 137 21217.23 196.87 42925.49 47883.13 2017-05-17 10:15:54.000 137 21217.27 196.85 42925.51 47883.15 2017-05-17 10:15:55.000 137 21217.25 196.85 42925.52 47883.18 2017-05-17 10:15:56.000 137 21217.21 196.88 42925.48 47883.19 2017-05-17 10:15:57.000 137 21217.23 196.88 42925.45 47883.16 2017-05-17 10:15:58.000 137 21217.25 196.89 42925.47 47883.18 2017-05-17 10:15:59.000 137 21217.26 196.92 42925.48 47883.15 2017-05-17 10:16:00.000 137 21217.27 196.97 42925.45 47883.17 2017-05-17 10:16:01.000 137 21217.30 197.04 42925.43 47883.15 2017-05-17 10:16:02.000 137 21217.30 197.04 42925.40 47883.15 2017-05-17 10:16:03.000 137 21217.25 197.03 42925.37 47883.10 2017-05-17 10:16:04.000 137 21217.23 197.02 42925.35 47883.08 2017-05-17 10:16:05.000 137 21217.20 196.98 42925.32 47883.02 2017-05-17 10:16:06.000 137 21217.19 196.96 42925.31 47883.01 2017-05-17 10:16:07.000 137 21217.16 196.96 42925.30 47882.95 2017-05-17 10:16:08.000 137 21217.16 196.94 42925.31 47882.96 2017-05-17 10:16:09.000 137 21217.13 196.95 42925.30 47882.94 2017-05-17 10:16:10.000 137 21217.14 196.95 42925.29 47882.89 2017-05-17 10:16:11.000 137 21217.10 196.96 42925.26 47882.91 2017-05-17 10:16:12.000 137 21217.10 196.98 42925.25 47882.92 2017-05-17 10:16:13.000 137 21217.08 196.98 42925.26 47882.88 2017-05-17 10:16:14.000 137 21217.06 196.98 42925.27 47882.88 2017-05-17 10:16:15.000 137 21217.05 196.98 42925.24 47882.88 2017-05-17 10:16:16.000 137 21217.05 196.99 42925.25 47882.86 2017-05-17 10:16:17.000 137 21217.02 196.95 42925.28 47882.89 2017-05-17 10:16:18.000 137 21217.04 196.94 42925.29 47882.87 2017-05-17 10:16:19.000 137 21217.07 196.97 42925.27 47882.88 2017-05-17 10:16:20.000 137 21217.10 196.95 42925.30 47882.86 2017-05-17 10:16:21.000 137 21217.12 196.97 42925.25 47882.89 2017-05-17 10:16:22.000 137 21217.11 196.97 42925.21 47882.88 2017-05-17 10:16:23.000 137 21217.15 196.94 42925.21 47882.87 2017-05-17 10:16:24.000 137 21217.19 196.94 42925.21 47882.88 2017-05-17 10:16:25.000 137 21217.19 196.92 42925.26 47882.91 2017-05-17 10:16:26.000 137 21217.21 196.90 42925.28 47882.90 2017-05-17 10:16:27.000 137 21217.21 196.88 42925.23 47882.91 2017-05-17 10:16:28.000 137 21217.23 196.85 42925.24 47882.92 2017-05-17 10:16:29.000 137 21217.27 196.78 42925.26 47883.00 2017-05-17 10:16:30.000 137 21217.31 196.72 42925.33 47882.98 2017-05-17 10:16:31.000 137 21217.33 196.67 42925.35 47883.04 2017-05-17 10:16:32.000 137 21217.36 196.61 42925.38 47883.08 2017-05-17 10:16:33.000 137 21217.37 196.54 42925.43 47883.12 2017-05-17 10:16:34.000 137 21217.39 196.46 42925.45 47883.15 2017-05-17 10:16:35.000 137 21217.40 196.41 42925.52 47883.21 2017-05-17 10:16:36.000 137 21217.40 196.40 42925.55 47883.23 2017-05-17 10:16:37.000 137 21217.42 196.36 42925.56 47883.27 2017-05-17 10:16:38.000 137 21217.44 196.34 42925.58 47883.29 2017-05-17 10:16:39.000 137 21217.44 196.34 42925.59 47883.31 2017-05-17 10:16:40.000 137 21217.46 196.35 42925.57 47883.30 2017-05-17 10:16:41.000 137 21217.49 196.37 42925.55 47883.32 2017-05-17 10:16:42.000 137 21217.51 196.38 42925.52 47883.31 2017-05-17 10:16:43.000 137 21217.54 196.40 42925.52 47883.29 2017-05-17 10:16:44.000 137 21217.55 196.42 42925.46 47883.26 2017-05-17 10:16:45.000 137 21217.56 196.41 42925.42 47883.26 2017-05-17 10:16:46.000 137 21217.58 196.41 42925.41 47883.22 2017-05-17 10:16:47.000 137 21217.60 196.41 42925.40 47883.25 2017-05-17 10:16:48.000 137 21217.63 196.39 42925.38 47883.24 2017-05-17 10:16:49.000 137 21217.65 196.38 42925.39 47883.25 2017-05-17 10:16:50.000 137 21217.70 196.34 42925.41 47883.27 2017-05-17 10:16:51.000 137 21217.72 196.34 42925.42 47883.27 2017-05-17 10:16:52.000 137 21217.75 196.34 42925.42 47883.33 2017-05-17 10:16:53.000 137 21217.78 196.38 42925.38 47883.30 2017-05-17 10:16:54.000 137 21217.80 196.40 42925.39 47883.31 2017-05-17 10:16:55.000 137 21217.81 196.39 42925.40 47883.33 2017-05-17 10:16:56.000 137 21217.83 196.37 42925.44 47883.35 2017-05-17 10:16:57.000 137 21217.89 196.34 42925.46 47883.37 2017-05-17 10:16:58.000 137 21217.92 196.33 42925.48 47883.36 2017-05-17 10:16:59.000 137 21217.94 196.31 42925.48 47883.42 2017-05-17 10:17:00.000 137 21217.94 196.34 42925.49 47883.45 2017-05-17 10:17:01.000 137 21217.95 196.35 42925.46 47883.44 2017-05-17 10:17:02.000 137 21217.98 196.33 42925.48 47883.44 2017-05-17 10:17:03.000 137 21218.00 196.32 42925.51 47883.44 2017-05-17 10:17:04.000 137 21217.99 196.33 42925.51 47883.49 2017-05-17 10:17:05.000 137 21218.03 196.39 42925.48 47883.46 2017-05-17 10:17:06.000 137 21218.00 196.41 42925.47 47883.47 2017-05-17 10:17:07.000 137 21218.02 196.44 42925.45 47883.47 2017-05-17 10:17:08.000 137 21217.96 196.46 42925.45 47883.44 2017-05-17 10:17:09.000 137 21217.94 196.45 42925.44 47883.40 2017-05-17 10:17:10.000 137 21217.92 196.46 42925.41 47883.42 2017-05-17 10:17:11.000 137 21217.90 196.45 42925.41 47883.37 2017-05-17 10:17:12.000 137 21217.91 196.52 42925.40 47883.39 2017-05-17 10:17:13.000 137 21217.90 196.56 42925.38 47883.36 2017-05-17 10:17:14.000 137 21217.87 196.56 42925.36 47883.36 2017-05-17 10:17:15.000 137 21217.87 196.55 42925.37 47883.32 2017-05-17 10:17:16.000 137 21217.83 196.57 42925.36 47883.31 2017-05-17 10:17:17.000 137 21217.81 196.64 42925.35 47883.27 2017-05-17 10:17:18.000 137 21217.77 196.68 42925.33 47883.25 2017-05-17 10:17:19.000 137 21217.75 196.71 42925.30 47883.23 2017-05-17 10:17:20.000 137 21217.73 196.71 42925.29 47883.21 2017-05-17 10:17:21.000 137 21217.71 196.70 42925.29 47883.20 2017-05-17 10:17:22.000 137 21217.68 196.70 42925.28 47883.16 2017-05-17 10:17:23.000 137 21217.65 196.72 42925.30 47883.15 2017-05-17 10:17:24.000 137 21217.65 196.72 42925.32 47883.17 2017-05-17 10:17:25.000 137 21217.65 196.71 42925.32 47883.17 2017-05-17 10:17:26.000 137 21217.63 196.71 42925.28 47883.16 2017-05-17 10:17:27.000 137 21217.60 196.72 42925.29 47883.15 2017-05-17 10:17:28.000 137 21217.61 196.71 42925.30 47883.13 2017-05-17 10:17:29.000 137 21217.61 196.69 42925.24 47883.11 2017-05-17 10:17:30.000 137 21217.60 196.66 42925.25 47883.14 2017-05-17 10:17:31.000 137 21217.61 196.69 42925.25 47883.10 2017-05-17 10:17:32.000 137 21217.62 196.67 42925.24 47883.09 2017-05-17 10:17:33.000 137 21217.60 196.63 42925.23 47883.07 2017-05-17 10:17:34.000 137 21217.61 196.64 42925.23 47883.08 2017-05-17 10:17:35.000 137 21217.58 196.59 42925.23 47883.07 2017-05-17 10:17:36.000 137 21217.57 196.54 42925.20 47883.10 2017-05-17 10:17:37.000 137 21217.57 196.53 42925.23 47883.08 2017-05-17 10:17:38.000 137 21217.60 196.53 42925.27 47883.11 2017-05-17 10:17:39.000 137 21217.62 196.54 42925.29 47883.12 2017-05-17 10:17:40.000 137 21217.61 196.55 42925.29 47883.13 2017-05-17 10:17:41.000 137 21217.59 196.63 42925.26 47883.16 2017-05-17 10:17:42.000 137 21217.58 196.71 42925.26 47883.11 2017-05-17 10:17:43.000 137 21217.54 196.77 42925.17 47883.06 2017-05-17 10:17:44.000 137 21217.55 196.83 42925.11 47883.01 2017-05-17 10:17:45.000 137 21217.53 196.90 42925.06 47882.95 2017-05-17 10:17:46.000 137 21217.56 196.94 42924.99 47882.94 2017-05-17 10:17:47.000 137 21217.59 196.99 42924.94 47882.86 2017-05-17 10:17:48.000 137 21217.61 197.01 42924.90 47882.84 2017-05-17 10:17:49.000 137 21217.57 197.09 42924.85 47882.79 2017-05-17 10:17:50.000 137 21217.54 197.14 42924.80 47882.75 2017-05-17 10:17:51.000 137 21217.54 197.16 42924.77 47882.75 2017-05-17 10:17:52.000 137 21217.53 197.25 42924.71 47882.66 2017-05-17 10:17:53.000 137 21217.50 197.35 42924.65 47882.61 2017-05-17 10:17:54.000 137 21217.50 197.36 42924.59 47882.55 2017-05-17 10:17:55.000 137 21217.51 197.37 42924.53 47882.47 2017-05-17 10:17:56.000 137 21217.50 197.40 42924.51 47882.48 2017-05-17 10:17:57.000 137 21217.51 197.46 42924.49 47882.42 2017-05-17 10:17:58.000 137 21217.48 197.47 42924.46 47882.37 2017-05-17 10:17:59.000 137 21217.45 197.49 42924.44 47882.34 2017-05-17 10:18:00.000 137 21217.46 197.45 42924.37 47882.30 2017-05-17 10:18:01.000 137 21217.46 197.43 42924.34 47882.28 2017-05-17 10:18:02.000 137 21217.45 197.39 42924.33 47882.26 2017-05-17 10:18:03.000 137 21217.47 197.39 42924.34 47882.27 2017-05-17 10:18:04.000 137 21217.48 197.35 42924.36 47882.25 2017-05-17 10:18:05.000 137 21217.47 197.32 42924.35 47882.26 2017-05-17 10:18:06.000 137 21217.49 197.31 42924.35 47882.26 2017-05-17 10:18:07.000 137 21217.49 197.25 42924.37 47882.27 2017-05-17 10:18:08.000 137 21217.47 197.22 42924.37 47882.28 2017-05-17 10:18:09.000 137 21217.47 197.20 42924.36 47882.26 2017-05-17 10:18:10.000 137 21217.45 197.17 42924.37 47882.27 2017-05-17 10:18:11.000 137 21217.44 197.13 42924.38 47882.27 2017-05-17 10:18:12.000 137 21217.47 197.11 42924.40 47882.30 2017-05-17 10:18:13.000 137 21217.43 197.08 42924.38 47882.27 2017-05-17 10:18:14.000 137 21217.42 197.04 42924.40 47882.25 2017-05-17 10:18:15.000 137 21217.43 197.03 42924.38 47882.25 2017-05-17 10:18:16.000 137 21217.39 196.99 42924.40 47882.24 2017-05-17 10:18:17.000 137 21217.40 196.95 42924.44 47882.29 2017-05-17 10:18:18.000 137 21217.37 196.92 42924.45 47882.30 2017-05-17 10:18:19.000 137 21217.38 196.90 42924.47 47882.31 2017-05-17 10:18:20.000 137 21217.37 196.86 42924.50 47882.34 2017-05-17 10:18:21.000 137 21217.39 196.80 42924.56 47882.39 2017-05-17 10:18:22.000 137 21217.37 196.74 42924.58 47882.40 2017-05-17 10:18:23.000 137 21217.41 196.64 42924.59 47882.42 2017-05-17 10:18:24.000 137 21217.40 196.59 42924.65 47882.45 2017-05-17 10:18:25.000 137 21217.37 196.53 42924.69 47882.50 2017-05-17 10:18:26.000 137 21217.37 196.46 42924.73 47882.55 2017-05-17 10:18:27.000 137 21217.40 196.41 42924.77 47882.56 2017-05-17 10:18:28.000 137 21217.39 196.38 42924.83 47882.59 2017-05-17 10:18:29.000 137 21217.38 196.35 42924.84 47882.64 2017-05-17 10:18:30.000 137 21217.36 196.31 42924.86 47882.66 2017-05-17 10:18:31.000 137 21217.37 196.23 42924.90 47882.67 2017-05-17 10:18:32.000 137 21217.39 196.17 42924.94 47882.70 2017-05-17 10:18:33.000 137 21217.37 196.13 42924.98 47882.72 2017-05-17 10:18:34.000 137 21217.32 196.09 42925.00 47882.75 2017-05-17 10:18:35.000 137 21217.29 196.07 42924.98 47882.73 2017-05-17 10:18:36.000 137 21217.26 196.05 42924.97 47882.71 2017-05-17 10:18:37.000 137 21217.22 196.05 42924.96 47882.71 2017-05-17 10:18:38.000 137 21217.24 196.05 42924.98 47882.71 2017-05-17 10:18:39.000 137 21217.21 196.01 42924.98 47882.70 2017-05-17 10:18:40.000 137 21217.20 195.99 42924.96 47882.68 2017-05-17 10:18:41.000 137 21217.18 196.02 42924.92 47882.66 2017-05-17 10:18:42.000 137 21217.15 196.02 42924.94 47882.65 2017-05-17 10:18:43.000 137 21217.12 196.01 42924.95 47882.61 2017-05-17 10:18:44.000 137 21217.06 196.00 42924.94 47882.61 2017-05-17 10:18:45.000 137 21217.06 195.94 42924.93 47882.57 2017-05-17 10:18:46.000 137 21217.01 195.91 42924.93 47882.55 2017-05-17 10:18:47.000 137 21217.03 195.85 42924.96 47882.55 2017-05-17 10:18:48.000 137 21217.07 195.78 42925.01 47882.60 2017-05-17 10:18:49.000 137 21217.08 195.75 42925.03 47882.63 2017-05-17 10:18:50.000 137 21217.10 195.72 42925.05 47882.65 2017-05-17 10:18:51.000 137 21217.13 195.67 42925.01 47882.68 2017-05-17 10:18:52.000 137 21217.15 195.62 42925.09 47882.74 2017-05-17 10:18:53.000 137 21217.14 195.56 42925.13 47882.76 2017-05-17 10:18:54.000 137 21217.20 195.52 42925.17 47882.82 2017-05-17 10:18:55.000 137 21217.23 195.49 42925.21 47882.84 2017-05-17 10:18:56.000 137 21217.23 195.47 42925.26 47882.88 2017-05-17 10:18:57.000 137 21217.23 195.44 42925.26 47882.92 2017-05-17 10:18:58.000 137 21217.24 195.44 42925.22 47882.95 2017-05-17 10:18:59.000 137 21217.21 195.41 42925.25 47882.94 2017-05-17 10:19:00.000 137 21217.18 195.36 42925.26 47882.92 2017-05-17 10:19:01.000 137 21217.18 195.31 42925.30 47882.94 2017-05-17 10:19:02.000 137 21217.18 195.28 42925.32 47882.94 2017-05-17 10:19:03.000 137 21217.16 195.28 42925.33 47882.94 2017-05-17 10:19:04.000 137 21217.15 195.28 42925.35 47882.95 2017-05-17 10:19:05.000 137 21217.15 195.28 42925.35 47883.00 2017-05-17 10:19:06.000 137 21217.17 195.27 42925.34 47882.97 2017-05-17 10:19:07.000 137 21217.16 195.28 42925.32 47882.95 2017-05-17 10:19:08.000 137 21217.16 195.25 42925.32 47882.99 2017-05-17 10:19:09.000 137 21217.17 195.27 42925.30 47882.95 2017-05-17 10:19:10.000 137 21217.19 195.27 42925.25 47882.94 2017-05-17 10:19:11.000 137 21217.17 195.25 42925.29 47882.91 2017-05-17 10:19:12.000 137 21217.16 195.24 42925.28 47882.94 2017-05-17 10:19:13.000 137 21217.15 195.23 42925.26 47882.93 2017-05-17 10:19:14.000 137 21217.16 195.20 42925.25 47882.92 2017-05-17 10:19:15.000 137 21217.19 195.19 42925.26 47882.92 2017-05-17 10:19:16.000 137 21217.20 195.15 42925.24 47882.94 2017-05-17 10:19:17.000 137 21217.21 195.14 42925.25 47882.91 2017-05-17 10:19:18.000 137 21217.17 195.14 42925.26 47882.91 2017-05-17 10:19:19.000 137 21217.15 195.11 42925.24 47882.92 2017-05-17 10:19:20.000 137 21217.20 195.10 42925.25 47882.93 2017-05-17 10:19:21.000 137 21217.22 195.03 42925.25 47882.92 2017-05-17 10:19:22.000 137 21217.22 195.00 42925.26 47882.91 2017-05-17 10:19:23.000 137 21217.22 195.01 42925.27 47882.93 2017-05-17 10:19:24.000 137 21217.23 194.98 42925.27 47882.95 2017-05-17 10:19:25.000 137 21217.20 195.00 42925.22 47882.91 2017-05-17 10:19:26.000 137 21217.20 195.02 42925.21 47882.91 2017-05-17 10:19:27.000 137 21217.21 195.01 42925.22 47882.88 2017-05-17 10:19:28.000 137 21217.23 195.01 42925.20 47882.90 2017-05-17 10:19:29.000 137 21217.23 195.02 42925.19 47882.87 2017-05-17 10:19:30.000 137 21217.23 195.01 42925.20 47882.86 2017-05-17 10:19:31.000 137 21217.25 194.96 42925.22 47882.86 2017-05-17 10:19:32.000 137 21217.22 194.94 42925.21 47882.89 2017-05-17 10:19:33.000 137 21217.25 194.94 42925.21 47882.90 2017-05-17 10:19:34.000 137 21217.26 194.92 42925.19 47882.90 2017-05-17 10:19:35.000 137 21217.28 194.90 42925.19 47882.92 2017-05-17 10:19:36.000 137 21217.27 194.93 42925.19 47882.89 2017-05-17 10:19:37.000 137 21217.28 194.94 42925.20 47882.91 2017-05-17 10:19:38.000 137 21217.26 194.94 42925.20 47882.92 2017-05-17 10:19:39.000 137 21217.22 195.00 42925.15 47882.88 2017-05-17 10:19:40.000 137 21217.23 195.01 42925.14 47882.87 2017-05-17 10:19:41.000 137 21217.25 195.01 42925.15 47882.86 2017-05-17 10:19:42.000 137 21217.21 195.05 42925.13 47882.82 2017-05-17 10:19:43.000 137 21217.17 195.16 42925.07 47882.79 2017-05-17 10:19:44.000 137 21217.13 195.27 42925.01 47882.77 2017-05-17 10:19:45.000 137 21217.13 195.33 42924.93 47882.67 2017-05-17 10:19:46.000 137 21217.13 195.37 42924.90 47882.65 2017-05-17 10:19:47.000 137 21217.14 195.36 42924.87 47882.61 2017-05-17 10:19:48.000 137 21217.16 195.39 42924.85 47882.56 2017-05-17 10:19:49.000 137 21217.14 195.42 42924.81 47882.54 2017-05-17 10:19:50.000 137 21217.17 195.42 42924.80 47882.49 2017-05-17 10:19:51.000 137 21217.17 195.41 42924.80 47882.50 2017-05-17 10:19:52.000 137 21217.22 195.38 42924.80 47882.50 2017-05-17 10:19:53.000 137 21217.24 195.38 42924.84 47882.53 2017-05-17 10:19:54.000 137 21217.26 195.36 42924.86 47882.56 2017-05-17 10:19:55.000 137 21217.28 195.36 42924.89 47882.58 2017-05-17 10:19:56.000 137 21217.30 195.35 42924.90 47882.62 2017-05-17 10:19:57.000 137 21217.30 195.30 42924.92 47882.62 2017-05-17 10:19:58.000 137 21217.33 195.30 42924.94 47882.67 2017-05-17 10:19:59.000 137 21217.31 195.34 42924.93 47882.68 2017-05-17 10:20:00.000 137 21217.35 195.40 42924.93 47882.72 2017-05-17 10:20:01.000 137 21217.40 195.43 42924.92 47882.70 2017-05-17 10:20:02.000 137 21217.41 195.43 42924.88 47882.70 2017-05-17 10:20:03.000 137 21217.44 195.41 42924.88 47882.67 2017-05-17 10:20:04.000 137 21217.48 195.35 42924.88 47882.67 2017-05-17 10:20:05.000 137 21217.49 195.34 42924.90 47882.68 2017-05-17 10:20:06.000 137 21217.53 195.33 42924.92 47882.75 2017-05-17 10:20:07.000 137 21217.57 195.32 42924.93 47882.76 2017-05-17 10:20:08.000 137 21217.58 195.32 42924.93 47882.80 2017-05-17 10:20:09.000 137 21217.60 195.32 42924.95 47882.82 2017-05-17 10:20:10.000 137 21217.64 195.28 42924.98 47882.83 2017-05-17 10:20:11.000 137 21217.60 195.27 42924.98 47882.84 2017-05-17 10:20:12.000 137 21217.63 195.29 42924.99 47882.82 2017-05-17 10:20:13.000 137 21217.62 195.30 42924.96 47882.81 2017-05-17 10:20:14.000 137 21217.60 195.31 42924.95 47882.82 2017-05-17 10:20:15.000 137 21217.60 195.32 42924.95 47882.85 2017-05-17 10:20:16.000 137 21217.60 195.32 42924.97 47882.82 2017-05-17 10:20:17.000 137 21217.60 195.36 42924.92 47882.81 2017-05-17 10:20:18.000 137 21217.65 195.37 42924.90 47882.81 2017-05-17 10:20:19.000 137 21217.63 195.42 42924.86 47882.79 2017-05-17 10:20:20.000 137 21217.67 195.44 42924.85 47882.78 2017-05-17 10:20:21.000 137 21217.66 195.48 42924.82 47882.73 2017-05-17 10:20:22.000 137 21217.61 195.51 42924.75 47882.74 2017-05-17 10:20:23.000 137 21217.63 195.53 42924.72 47882.66 2017-05-17 10:20:24.000 137 21217.64 195.54 42924.73 47882.63 2017-05-17 10:20:25.000 137 21217.65 195.54 42924.68 47882.62 2017-05-17 10:20:26.000 137 21217.66 195.55 42924.68 47882.59 2017-05-17 10:20:27.000 137 21217.61 195.59 42924.69 47882.61 2017-05-17 10:20:28.000 137 21217.57 195.73 42924.62 47882.56 2017-05-17 10:20:29.000 137 21217.50 195.91 42924.48 47882.48 2017-05-17 10:20:30.000 137 21217.46 196.02 42924.37 47882.37 2017-05-17 10:20:31.000 137 21217.41 196.08 42924.25 47882.19 2017-05-17 10:20:32.000 137 21217.43 196.07 42924.18 47882.13 2017-05-17 10:20:33.000 137 21217.47 195.94 42924.13 47882.05 2017-05-17 10:20:34.000 137 21217.52 195.79 42924.21 47882.06 2017-05-17 10:20:35.000 137 21217.58 195.69 42924.27 47882.10 2017-05-17 10:20:36.000 137 21217.60 195.63 42924.34 47882.21 2017-05-17 10:20:37.000 137 21217.63 195.62 42924.38 47882.27 2017-05-17 10:20:38.000 137 21217.64 195.60 42924.38 47882.31 2017-05-17 10:20:39.000 137 21217.63 195.68 42924.36 47882.33 2017-05-17 10:20:40.000 137 21217.58 195.79 42924.34 47882.30 2017-05-17 10:20:41.000 137 21217.56 195.85 42924.31 47882.24 2017-05-17 10:20:42.000 137 21217.54 195.88 42924.28 47882.20 2017-05-17 10:20:43.000 137 21217.55 195.92 42924.21 47882.16 2017-05-17 10:20:44.000 137 21217.48 196.02 42924.17 47882.10 2017-05-17 10:20:45.000 137 21217.46 196.07 42924.10 47882.06 2017-05-17 10:20:46.000 137 21217.44 196.10 42924.05 47881.98 2017-05-17 10:20:47.000 137 21217.43 196.10 42924.01 47881.93 2017-05-17 10:20:48.000 137 21217.47 196.10 42923.96 47881.91 2017-05-17 10:20:49.000 137 21217.47 196.06 42923.95 47881.86 2017-05-17 10:20:50.000 137 21217.48 196.01 42923.95 47881.87 2017-05-17 10:20:51.000 137 21217.52 195.98 42923.99 47881.92 2017-05-17 10:20:52.000 137 21217.53 195.99 42924.00 47881.96 2017-05-17 10:20:53.000 137 21217.52 195.98 42924.01 47881.97 2017-05-17 10:20:54.000 137 21217.55 196.01 42924.00 47881.94 2017-05-17 10:20:55.000 137 21217.55 196.02 42924.00 47881.96 2017-05-17 10:20:56.000 137 21217.53 196.01 42924.01 47881.94 2017-05-17 10:20:57.000 137 21217.50 196.04 42923.95 47881.94 2017-05-17 10:20:58.000 137 21217.46 196.05 42923.98 47881.92 2017-05-17 10:20:59.000 137 21217.48 196.02 42923.96 47881.90 2017-05-17 10:21:00.000 137 21217.47 196.01 42923.94 47881.90 2017-05-17 10:21:01.000 137 21217.46 195.97 42923.93 47881.87 2017-05-17 10:21:02.000 137 21217.43 195.96 42923.96 47881.87 2017-05-17 10:21:03.000 137 21217.39 195.97 42923.97 47881.87 2017-05-17 10:21:04.000 137 21217.36 195.96 42923.95 47881.84 2017-05-17 10:21:05.000 137 21217.38 195.95 42923.98 47881.85 2017-05-17 10:21:06.000 137 21217.41 195.91 42923.99 47881.83 2017-05-17 10:21:07.000 137 21217.42 195.83 42923.98 47881.86 2017-05-17 10:21:08.000 137 21217.44 195.73 42924.01 47881.88 2017-05-17 10:21:09.000 137 21217.47 195.70 42924.07 47881.94 2017-05-17 10:21:10.000 137 21217.49 195.69 42924.11 47882.00 2017-05-17 10:21:11.000 137 21217.51 195.66 42924.12 47882.02 2017-05-17 10:21:12.000 137 21217.50 195.64 42924.13 47882.08 2017-05-17 10:21:13.000 137 21217.48 195.61 42924.19 47882.08 2017-05-17 10:21:14.000 137 21217.49 195.59 42924.23 47882.11 2017-05-17 10:21:15.000 137 21217.46 195.60 42924.22 47882.13 2017-05-17 10:21:16.000 137 21217.48 195.62 42924.20 47882.12 2017-05-17 10:21:17.000 137 21217.48 195.66 42924.17 47882.09 2017-05-17 10:21:18.000 137 21217.50 195.67 42924.16 47882.07 2017-05-17 10:21:19.000 137 21217.50 195.69 42924.12 47882.08 2017-05-17 10:21:20.000 137 21217.53 195.63 42924.10 47882.07 2017-05-17 10:21:21.000 137 21217.54 195.57 42924.14 47882.06 2017-05-17 10:21:22.000 137 21217.59 195.50 42924.16 47882.08 2017-05-17 10:21:23.000 137 21217.62 195.43 42924.17 47882.16 2017-05-17 10:21:24.000 137 21217.62 195.37 42924.24 47882.18 2017-05-17 10:21:25.000 137 21217.62 195.35 42924.26 47882.22 2017-05-17 10:21:26.000 137 21217.60 195.33 42924.30 47882.26 2017-05-17 10:21:27.000 137 21217.62 195.30 42924.34 47882.30 2017-05-17 10:21:28.000 137 21217.62 195.30 42924.36 47882.33 2017-05-17 10:21:29.000 137 21217.60 195.26 42924.38 47882.35 2017-05-17 10:21:30.000 137 21217.60 195.23 42924.40 47882.37 2017-05-17 10:21:31.000 137 21217.59 195.20 42924.41 47882.38 2017-05-17 10:21:32.000 137 21217.59 195.21 42924.45 47882.38 2017-05-17 10:21:33.000 137 21217.59 195.19 42924.45 47882.40 2017-05-17 10:21:34.000 137 21217.61 195.19 42924.47 47882.42 2017-05-17 10:21:35.000 137 21217.60 195.17 42924.49 47882.42 2017-05-17 10:21:36.000 137 21217.62 195.15 42924.48 47882.42 2017-05-17 10:21:37.000 137 21217.61 195.12 42924.45 47882.43 2017-05-17 10:21:38.000 137 21217.60 195.13 42924.48 47882.43 2017-05-17 10:21:39.000 137 21217.56 195.15 42924.46 47882.43 2017-05-17 10:21:40.000 137 21217.56 195.11 42924.48 47882.43 2017-05-17 10:21:41.000 137 21217.55 195.10 42924.51 47882.41 2017-05-17 10:21:42.000 137 21217.54 195.09 42924.49 47882.45 2017-05-17 10:21:43.000 137 21217.53 195.05 42924.51 47882.40 2017-05-17 10:21:44.000 137 21217.49 195.05 42924.52 47882.44 2017-05-17 10:21:45.000 137 21217.50 195.04 42924.52 47882.42 2017-05-17 10:21:46.000 137 21217.51 195.04 42924.52 47882.41 2017-05-17 10:21:47.000 137 21217.50 194.99 42924.49 47882.43 2017-05-17 10:21:48.000 137 21217.44 194.92 42924.49 47882.44 2017-05-17 10:21:49.000 137 21217.40 194.88 42924.55 47882.40 2017-05-17 10:21:50.000 137 21217.37 194.86 42924.58 47882.43 2017-05-17 10:21:51.000 137 21217.36 194.86 42924.61 47882.43 2017-05-17 10:21:52.000 137 21217.36 194.86 42924.62 47882.41 2017-05-17 10:21:53.000 137 21217.41 194.89 42924.59 47882.44 2017-05-17 10:21:54.000 137 21217.47 194.89 42924.56 47882.42 2017-05-17 10:21:55.000 137 21217.46 194.90 42924.52 47882.42 2017-05-17 10:21:56.000 137 21217.47 194.88 42924.51 47882.38 2017-05-17 10:21:57.000 137 21217.46 194.83 42924.52 47882.35 2017-05-17 10:21:58.000 137 21217.44 194.81 42924.52 47882.40 2017-05-17 10:21:59.000 137 21217.44 194.77 42924.50 47882.38 2017-05-17 10:22:00.000 137 21217.44 194.75 42924.55 47882.40 2017-05-17 10:22:01.000 137 21217.43 194.69 42924.54 47882.41 2017-05-17 10:22:02.000 137 21217.43 194.64 42924.59 47882.40 2017-05-17 10:22:03.000 137 21217.42 194.60 42924.60 47882.42 2017-05-17 10:22:04.000 137 21217.42 194.58 42924.62 47882.46 2017-05-17 10:22:05.000 137 21217.46 194.54 42924.60 47882.44 2017-05-17 10:22:06.000 137 21217.52 194.47 42924.64 47882.47 2017-05-17 10:22:07.000 137 21217.53 194.45 42924.67 47882.53 2017-05-17 10:22:08.000 137 21217.56 194.41 42924.66 47882.57 2017-05-17 10:22:09.000 137 21217.58 194.37 42924.69 47882.59 2017-05-17 10:22:10.000 137 21217.56 194.32 42924.73 47882.63 2017-05-17 10:22:11.000 137 21217.57 194.25 42924.80 47882.64 2017-05-17 10:22:12.000 137 21217.57 194.20 42924.81 47882.69 2017-05-17 10:22:13.000 137 21217.55 194.16 42924.88 47882.70 2017-05-17 10:22:14.000 137 21217.54 194.14 42924.90 47882.74 2017-05-17 10:22:15.000 137 21217.54 194.11 42924.93 47882.77 2017-05-17 10:22:16.000 137 21217.56 194.11 42924.95 47882.76 2017-05-17 10:22:17.000 137 21217.58 194.08 42924.98 47882.82 2017-05-17 10:22:18.000 137 21217.60 194.07 42924.96 47882.83 2017-05-17 10:22:19.000 137 21217.61 194.07 42924.97 47882.85 2017-05-17 10:22:20.000 137 21217.62 194.07 42924.95 47882.85 2017-05-17 10:22:21.000 137 21217.64 194.05 42924.93 47882.89 2017-05-17 10:22:22.000 137 21217.67 194.04 42924.95 47882.88 2017-05-17 10:22:23.000 137 21217.68 194.03 42924.99 47882.88 2017-05-17 10:22:24.000 137 21217.68 194.06 42924.99 47882.89 2017-05-17 10:22:25.000 137 21217.70 194.05 42925.01 47882.93 2017-05-17 10:22:26.000 137 21217.70 194.07 42924.99 47882.90 2017-05-17 10:22:27.000 137 21217.73 194.08 42925.00 47882.91 2017-05-17 10:22:28.000 137 21217.72 194.09 42924.98 47882.94 2017-05-17 10:22:29.000 137 21217.72 194.09 42924.96 47882.90 2017-05-17 10:22:30.000 137 21217.71 194.09 42924.95 47882.91 2017-05-17 10:22:31.000 137 21217.74 194.11 42924.95 47882.91 2017-05-17 10:22:32.000 137 21217.75 194.11 42924.93 47882.90 2017-05-17 10:22:33.000 137 21217.74 194.12 42924.92 47882.87 2017-05-17 10:22:34.000 137 21217.75 194.14 42924.91 47882.86 2017-05-17 10:22:35.000 137 21217.78 194.14 42924.89 47882.86 2017-05-17 10:22:36.000 137 21217.77 194.13 42924.88 47882.84 2017-05-17 10:22:37.000 137 21217.76 194.12 42924.87 47882.81 2017-05-17 10:22:38.000 137 21217.75 194.10 42924.84 47882.80 2017-05-17 10:22:39.000 137 21217.71 194.08 42924.85 47882.78 2017-05-17 10:22:40.000 137 21217.72 194.05 42924.83 47882.78 2017-05-17 10:22:41.000 137 21217.71 194.04 42924.84 47882.79 2017-05-17 10:22:42.000 137 21217.69 194.09 42924.85 47882.79 2017-05-17 10:22:43.000 137 21217.70 194.13 42924.80 47882.77 2017-05-17 10:22:44.000 137 21217.74 194.14 42924.79 47882.74 2017-05-17 10:22:45.000 137 21217.75 194.16 42924.77 47882.71 2017-05-17 10:22:46.000 137 21217.75 194.17 42924.70 47882.66 2017-05-17 10:22:47.000 137 21217.77 194.16 42924.71 47882.67 2017-05-17 10:22:48.000 137 21217.79 194.17 42924.70 47882.68 2017-05-17 10:22:49.000 137 21217.81 194.21 42924.68 47882.66 2017-05-17 10:22:50.000 137 21217.86 194.23 42924.65 47882.66 2017-05-17 10:22:51.000 137 21217.87 194.28 42924.61 47882.61 2017-05-17 10:22:52.000 137 21217.89 194.32 42924.58 47882.63 2017-05-17 10:22:53.000 137 21217.86 194.34 42924.55 47882.59 2017-05-17 10:22:54.000 137 21217.86 194.33 42924.54 47882.57 2017-05-17 10:22:55.000 137 21217.83 194.33 42924.53 47882.53 2017-05-17 10:22:56.000 137 21217.80 194.29 42924.52 47882.53 2017-05-17 10:22:57.000 137 21217.79 194.21 42924.52 47882.52 2017-05-17 10:22:58.000 137 21217.77 194.16 42924.61 47882.55 2017-05-17 10:22:59.000 137 21217.74 194.14 42924.65 47882.57 2017-05-17 10:23:00.000 137 21217.73 194.18 42924.67 47882.62 2017-05-17 10:23:01.000 137 21217.72 194.23 42924.68 47882.61 2017-05-17 10:23:02.000 137 21217.66 194.32 42924.61 47882.61 2017-05-17 10:23:03.000 137 21217.64 194.39 42924.58 47882.55 2017-05-17 10:23:04.000 137 21217.64 194.40 42924.51 47882.49 2017-05-17 10:23:05.000 137 21217.59 194.41 42924.47 47882.43 2017-05-17 10:23:06.000 137 21217.56 194.36 42924.45 47882.35 2017-05-17 10:23:07.000 137 21217.52 194.31 42924.47 47882.36 2017-05-17 10:23:08.000 137 21217.45 194.30 42924.48 47882.31 2017-05-17 10:23:09.000 137 21217.40 194.30 42924.47 47882.32 2017-05-17 10:23:10.000 137 21217.37 194.29 42924.46 47882.27 2017-05-17 10:23:11.000 137 21217.33 194.32 42924.43 47882.24 2017-05-17 10:23:12.000 137 21217.26 194.37 42924.40 47882.24 2017-05-17 10:23:13.000 137 21217.22 194.40 42924.38 47882.19 2017-05-17 10:23:14.000 137 21217.16 194.43 42924.32 47882.12 2017-05-17 10:23:15.000 137 21217.12 194.48 42924.29 47882.07 2017-05-17 10:23:16.000 137 21217.09 194.48 42924.27 47882.02 2017-05-17 10:23:17.000 137 21217.08 194.45 42924.31 47881.98 2017-05-17 10:23:18.000 137 21217.05 194.45 42924.30 47881.96 2017-05-17 10:23:19.000 137 21217.04 194.42 42924.28 47881.96 2017-05-17 10:23:20.000 137 21217.04 194.42 42924.28 47881.94 2017-05-17 10:23:21.000 137 21217.00 194.47 42924.25 47881.95 2017-05-17 10:23:22.000 137 21216.96 194.48 42924.26 47881.92 2017-05-17 10:23:23.000 137 21216.92 194.47 42924.26 47881.92 2017-05-17 10:23:24.000 137 21216.93 194.44 42924.24 47881.89 2017-05-17 10:23:25.000 137 21216.91 194.42 42924.23 47881.87 2017-05-17 10:23:26.000 137 21216.93 194.39 42924.26 47881.90 2017-05-17 10:23:27.000 137 21216.94 194.36 42924.29 47881.90 2017-05-17 10:23:28.000 137 21216.95 194.34 42924.27 47881.90 2017-05-17 10:23:29.000 137 21216.94 194.35 42924.28 47881.94 2017-05-17 10:23:30.000 137 21216.93 194.35 42924.26 47881.90 2017-05-17 10:23:31.000 137 21216.95 194.33 42924.32 47881.92 2017-05-17 10:23:32.000 137 21216.96 194.28 42924.25 47881.92 2017-05-17 10:23:33.000 137 21216.99 194.25 42924.29 47881.94 2017-05-17 10:23:34.000 137 21216.99 194.25 42924.30 47881.94 2017-05-17 10:23:35.000 137 21216.97 194.26 42924.29 47881.95 2017-05-17 10:23:36.000 137 21216.95 194.22 42924.29 47881.94 2017-05-17 10:23:37.000 137 21216.95 194.17 42924.31 47881.95 2017-05-17 10:23:38.000 137 21216.91 194.17 42924.36 47881.94 2017-05-17 10:23:39.000 137 21216.86 194.17 42924.38 47881.96 2017-05-17 10:23:40.000 137 21216.80 194.18 42924.38 47881.96 2017-05-17 10:23:41.000 137 21216.74 194.20 42924.40 47881.95 2017-05-17 10:23:42.000 137 21216.66 194.19 42924.41 47881.92 2017-05-17 10:23:43.000 137 21216.69 194.15 42924.44 47881.92 2017-05-17 10:23:44.000 137 21216.64 194.11 42924.41 47881.93 2017-05-17 10:23:45.000 137 21216.61 194.09 42924.45 47881.91 2017-05-17 10:23:46.000 137 21216.56 194.11 42924.49 47881.95 2017-05-17 10:23:47.000 137 21216.55 194.09 42924.50 47881.92 2017-05-17 10:23:48.000 137 21216.53 194.08 42924.53 47881.95 2017-05-17 10:23:49.000 137 21216.49 194.10 42924.54 47881.92 2017-05-17 10:23:50.000 137 21216.47 194.13 42924.52 47881.93 2017-05-17 10:23:51.000 137 21216.46 194.12 42924.55 47881.94 2017-05-17 10:23:52.000 137 21216.47 194.14 42924.51 47881.92 2017-05-17 10:23:53.000 137 21216.45 194.16 42924.51 47881.92 2017-05-17 10:23:54.000 137 21216.42 194.17 42924.51 47881.93 2017-05-17 10:23:55.000 137 21216.38 194.16 42924.52 47881.94 2017-05-17 10:23:56.000 137 21216.34 194.15 42924.53 47881.87 2017-05-17 10:23:57.000 137 21216.30 194.11 42924.53 47881.89 2017-05-17 10:23:58.000 137 21216.27 194.06 42924.61 47881.86 2017-05-17 10:23:59.000 137 21216.27 194.04 42924.62 47881.89 2017-05-17 10:24:00.000 137 21216.22 194.03 42924.63 47881.87 2017-05-17 10:24:01.000 137 21216.20 194.06 42924.62 47881.90 2017-05-17 10:24:02.000 137 21216.22 194.06 42924.62 47881.90 2017-05-17 10:24:03.000 137 21216.19 194.09 42924.61 47881.92 2017-05-17 10:24:04.000 137 21216.23 194.10 42924.59 47881.90 2017-05-17 10:24:05.000 137 21216.27 194.15 42924.60 47881.88 2017-05-17 10:24:06.000 137 21216.32 194.16 42924.57 47881.88 2017-05-17 10:24:07.000 137 21216.32 194.18 42924.55 47881.84 2017-05-17 10:24:08.000 137 21216.30 194.18 42924.52 47881.86 2017-05-17 10:24:09.000 137 21216.38 194.11 42924.52 47881.85 2017-05-17 10:24:10.000 137 21216.40 194.09 42924.53 47881.86 2017-05-17 10:24:11.000 137 21216.46 194.09 42924.52 47881.87 2017-05-17 10:24:12.000 137 21216.49 194.12 42924.53 47881.93 2017-05-17 10:24:13.000 137 21216.55 194.11 42924.52 47881.93 2017-05-17 10:24:14.000 137 21216.58 194.16 42924.48 47881.94 2017-05-17 10:24:15.000 137 21216.57 194.20 42924.45 47881.94 2017-05-17 10:24:16.000 137 21216.61 194.21 42924.46 47881.92 2017-05-17 10:24:17.000 137 21216.60 194.25 42924.41 47881.94 2017-05-17 10:24:18.000 137 21216.61 194.28 42924.36 47881.88 2017-05-17 10:24:19.000 137 21216.65 194.25 42924.36 47881.88 2017-05-17 10:24:20.000 137 21216.67 194.26 42924.35 47881.90 2017-05-17 10:24:21.000 137 21216.73 194.26 42924.36 47881.88 2017-05-17 10:24:22.000 137 21216.80 194.25 42924.36 47881.93 2017-05-17 10:24:23.000 137 21216.86 194.23 42924.35 47881.91 2017-05-17 10:24:24.000 137 21216.92 194.19 42924.35 47881.95 2017-05-17 10:24:25.000 137 21216.99 194.16 42924.38 47881.98 2017-05-17 10:24:26.000 137 21217.00 194.16 42924.37 47882.02 2017-05-17 10:24:27.000 137 21217.07 194.08 42924.33 47882.01 2017-05-17 10:24:28.000 137 21217.10 194.06 42924.39 47882.09 2017-05-17 10:24:29.000 137 21217.14 194.02 42924.41 47882.11 2017-05-17 10:24:30.000 137 21217.23 193.97 42924.44 47882.14 2017-05-17 10:24:31.000 137 21217.27 193.95 42924.49 47882.21 2017-05-17 10:24:32.000 137 21217.30 193.92 42924.50 47882.23 2017-05-17 10:24:33.000 137 21217.31 193.91 42924.49 47882.24 2017-05-17 10:24:34.000 137 21217.34 193.91 42924.52 47882.29 2017-05-17 10:24:35.000 137 21217.39 193.89 42924.50 47882.30 2017-05-17 10:24:36.000 137 21217.44 193.88 42924.51 47882.33 2017-05-17 10:24:37.000 137 21217.45 193.90 42924.51 47882.30 2017-05-17 10:24:38.000 137 21217.47 193.90 42924.46 47882.35 2017-05-17 10:24:39.000 137 21217.50 193.89 42924.48 47882.32 2017-05-17 10:24:40.000 137 21217.54 193.89 42924.44 47882.35 2017-05-17 10:24:41.000 137 21217.56 193.88 42924.46 47882.35 2017-05-17 10:24:42.000 137 21217.61 193.85 42924.43 47882.37 2017-05-17 10:24:43.000 137 21217.61 193.85 42924.42 47882.37 2017-05-17 10:24:44.000 137 21217.59 193.87 42924.43 47882.37 2017-05-17 10:24:45.000 137 21217.63 193.89 42924.45 47882.39 2017-05-17 10:24:46.000 137 21217.68 193.89 42924.43 47882.38 2017-05-17 10:24:47.000 137 21217.70 193.90 42924.45 47882.37 2017-05-17 10:24:48.000 137 21217.70 193.94 42924.43 47882.39 2017-05-17 10:24:49.000 137 21217.69 193.99 42924.36 47882.34 2017-05-17 10:24:50.000 137 21217.69 194.01 42924.33 47882.34 2017-05-17 10:24:51.000 137 21217.68 194.00 42924.32 47882.32 2017-05-17 10:24:52.000 137 21217.69 194.00 42924.29 47882.28 2017-05-17 10:24:53.000 137 21217.69 194.01 42924.29 47882.29 2017-05-17 10:24:54.000 137 21217.70 193.99 42924.31 47882.27 2017-05-17 10:24:55.000 137 21217.70 193.98 42924.33 47882.27 2017-05-17 10:24:56.000 137 21217.74 194.00 42924.30 47882.31 2017-05-17 10:24:57.000 137 21217.73 194.00 42924.30 47882.28 2017-05-17 10:24:58.000 137 21217.71 194.02 42924.30 47882.26 2017-05-17 10:24:59.000 137 21217.70 194.04 42924.29 47882.30 2017-05-17 10:25:00.000 137 21217.68 194.06 42924.27 47882.26 2017-05-17 10:25:01.000 137 21217.66 194.07 42924.28 47882.25 2017-05-17 10:25:02.000 137 21217.62 194.11 42924.23 47882.24 2017-05-17 10:25:03.000 137 21217.60 194.15 42924.21 47882.19 2017-05-17 10:25:04.000 137 21217.61 194.17 42924.18 47882.20 2017-05-17 10:25:05.000 137 21217.61 194.20 42924.16 47882.17 2017-05-17 10:25:06.000 137 21217.57 194.21 42924.18 47882.13 2017-05-17 10:25:07.000 137 21217.56 194.24 42924.14 47882.09 2017-05-17 10:25:08.000 137 21217.59 194.25 42924.09 47882.08 2017-05-17 10:25:09.000 137 21217.57 194.21 42924.05 47882.05 2017-05-17 10:25:10.000 137 21217.58 194.18 42924.08 47882.05 2017-05-17 10:25:11.000 137 21217.58 194.16 42924.07 47882.03 2017-05-17 10:25:12.000 137 21217.57 194.15 42924.07 47882.01 2017-05-17 10:25:13.000 137 21217.58 194.15 42924.04 47882.04 2017-05-17 10:25:14.000 137 21217.59 194.12 42924.09 47882.05 2017-05-17 10:25:15.000 137 21217.60 194.12 42924.09 47882.05 2017-05-17 10:25:16.000 137 21217.62 194.15 42924.06 47882.04 2017-05-17 10:25:17.000 137 21217.57 194.21 42923.98 47882.03 2017-05-17 10:25:18.000 137 21217.59 194.16 42923.96 47882.00 2017-05-17 10:25:19.000 137 21217.63 194.07 42924.00 47881.96 2017-05-17 10:25:20.000 137 21217.66 193.99 42924.02 47882.02 2017-05-17 10:25:21.000 137 21217.66 193.95 42924.02 47882.06 2017-05-17 10:25:22.000 137 21217.67 193.94 42924.05 47882.07 2017-05-17 10:25:23.000 137 21217.67 193.89 42924.08 47882.06 2017-05-17 10:25:24.000 137 21217.67 193.85 42924.09 47882.07 2017-05-17 10:25:25.000 137 21217.65 193.82 42924.11 47882.09 2017-05-17 10:25:26.000 137 21217.67 193.81 42924.10 47882.10 2017-05-17 10:25:27.000 137 21217.69 193.76 42924.10 47882.13 2017-05-17 10:25:28.000 137 21217.70 193.73 42924.11 47882.09 2017-05-17 10:25:29.000 137 21217.70 193.75 42924.09 47882.11 2017-05-17 10:25:30.000 137 21217.69 193.73 42924.05 47882.09 2017-05-17 10:25:31.000 137 21217.70 193.72 42924.06 47882.09 2017-05-17 10:25:32.000 137 21217.75 193.65 42924.10 47882.07 2017-05-17 10:25:33.000 137 21217.75 193.58 42924.13 47882.08 2017-05-17 10:25:34.000 137 21217.76 193.52 42924.16 47882.13 2017-05-17 10:25:35.000 137 21217.79 193.50 42924.13 47882.15 2017-05-17 10:25:36.000 137 21217.78 193.57 42924.14 47882.16 2017-05-17 10:25:37.000 137 21217.70 193.73 42924.07 47882.16 2017-05-17 10:25:38.000 137 21217.70 193.82 42923.96 47882.07 2017-05-17 10:25:39.000 137 21217.75 193.82 42923.90 47881.96 2017-05-17 10:25:40.000 137 21217.75 193.78 42923.80 47881.90 2017-05-17 10:25:41.000 137 21217.74 193.73 42923.75 47881.87 2017-05-17 10:25:42.000 137 21217.79 193.70 42923.71 47881.81 2017-05-17 10:25:43.000 137 21217.82 193.61 42923.69 47881.82 2017-05-17 10:25:44.000 137 21217.87 193.40 42923.73 47881.81 2017-05-17 10:25:45.000 137 21217.88 193.17 42923.83 47881.86 2017-05-17 10:25:46.000 137 21217.93 193.04 42923.94 47881.97 2017-05-17 10:25:47.000 137 21217.91 193.00 42924.00 47882.06 2017-05-17 10:25:48.000 137 21217.89 193.06 42924.08 47882.12 2017-05-17 10:25:49.000 137 21217.87 193.13 42924.02 47882.14 2017-05-17 10:25:50.000 137 21217.89 193.17 42923.98 47882.07 2017-05-17 10:25:51.000 137 21217.92 193.21 42923.88 47882.06 2017-05-17 10:25:52.000 137 21217.95 193.17 42923.86 47882.03 2017-05-17 10:25:53.000 137 21217.97 193.08 42923.85 47882.02 2017-05-17 10:25:54.000 137 21218.00 193.00 42923.87 47881.99 2017-05-17 10:25:55.000 137 21218.03 192.92 42923.87 47882.02 2017-05-17 10:25:56.000 137 21218.06 192.87 42923.87 47882.05 2017-05-17 10:25:57.000 137 21218.09 192.81 42923.90 47882.05 2017-05-17 10:25:58.000 137 21218.11 192.74 42923.93 47882.10 2017-05-17 10:25:59.000 137 21218.13 192.67 42923.96 47882.11 2017-05-17 10:26:00.000 137 21218.08 192.65 42923.95 47882.15 2017-05-17 10:26:01.000 137 21218.10 192.65 42923.94 47882.13 2017-05-17 10:26:02.000 137 21218.09 192.65 42923.96 47882.17 2017-05-17 10:26:03.000 137 21218.07 192.66 42923.93 47882.15 2017-05-17 10:26:04.000 137 21218.05 192.67 42923.91 47882.11 2017-05-17 10:26:05.000 137 21218.03 192.68 42923.93 47882.09 2017-05-17 10:26:06.000 137 21217.99 192.72 42923.89 47882.06 2017-05-17 10:26:07.000 137 21217.97 192.73 42923.85 47882.03 2017-05-17 10:26:08.000 137 21217.96 192.75 42923.80 47881.99 2017-05-17 10:26:09.000 137 21217.93 192.70 42923.78 47881.95 2017-05-17 10:26:10.000 137 21217.91 192.73 42923.80 47881.93 2017-05-17 10:26:11.000 137 21217.89 192.76 42923.76 47881.90 2017-05-17 10:26:12.000 137 21217.81 192.78 42923.74 47881.84 2017-05-17 10:26:13.000 137 21217.78 192.78 42923.71 47881.85 2017-05-17 10:26:14.000 137 21217.78 192.75 42923.72 47881.79 2017-05-17 10:26:15.000 137 21217.76 192.68 42923.74 47881.77 2017-05-17 10:26:16.000 137 21217.78 192.64 42923.73 47881.79 2017-05-17 10:26:17.000 137 21217.77 192.65 42923.79 47881.82 2017-05-17 10:26:18.000 137 21217.77 192.63 42923.80 47881.85 2017-05-17 10:26:19.000 137 21217.76 192.62 42923.82 47881.82 2017-05-17 10:26:20.000 137 21217.75 192.64 42923.81 47881.85 2017-05-17 10:26:21.000 137 21217.70 192.65 42923.82 47881.82 2017-05-17 10:26:22.000 137 21217.64 192.67 42923.81 47881.81 2017-05-17 10:26:23.000 137 21217.59 192.72 42923.80 47881.79 2017-05-17 10:26:24.000 137 21217.54 192.78 42923.75 47881.73 2017-05-17 10:26:25.000 137 21217.47 192.86 42923.73 47881.70 2017-05-17 10:26:26.000 137 21217.42 192.92 42923.66 47881.67 2017-05-17 10:26:27.000 137 21217.39 192.96 42923.63 47881.58 2017-05-17 10:26:28.000 137 21217.35 192.95 42923.65 47881.56 2017-05-17 10:26:29.000 137 21217.32 192.95 42923.62 47881.54 2017-05-17 10:26:30.000 137 21217.31 192.96 42923.64 47881.47 2017-05-17 10:26:31.000 137 21217.30 192.98 42923.63 47881.49 2017-05-17 10:26:32.000 137 21217.28 192.96 42923.63 47881.47 2017-05-17 10:26:33.000 137 21217.24 192.94 42923.65 47881.46 2017-05-17 10:26:34.000 137 21217.25 192.94 42923.67 47881.48 2017-05-17 10:26:35.000 137 21217.21 192.95 42923.72 47881.48 2017-05-17 10:26:36.000 137 21217.21 192.93 42923.73 47881.52 2017-05-17 10:26:37.000 137 21217.18 192.90 42923.77 47881.53 2017-05-17 10:26:38.000 137 21217.18 192.87 42923.77 47881.53 2017-05-17 10:26:39.000 137 21217.18 192.88 42923.80 47881.57 2017-05-17 10:26:40.000 137 21217.16 192.92 42923.80 47881.59 2017-05-17 10:26:41.000 137 21217.16 192.95 42923.82 47881.60 2017-05-17 10:26:42.000 137 21217.19 192.96 42923.82 47881.59 2017-05-17 10:26:43.000 137 21217.20 192.98 42923.78 47881.61 2017-05-17 10:26:44.000 137 21217.20 192.98 42923.79 47881.61 2017-05-17 10:26:45.000 137 21217.22 192.96 42923.77 47881.57 2017-05-17 10:26:46.000 137 21217.27 192.95 42923.77 47881.57 2017-05-17 10:26:47.000 137 21217.29 192.97 42923.72 47881.58 2017-05-17 10:26:48.000 137 21217.31 192.98 42923.69 47881.56 2017-05-17 10:26:49.000 137 21217.34 193.00 42923.71 47881.57 2017-05-17 10:26:50.000 137 21217.37 192.95 42923.69 47881.59 2017-05-17 10:26:51.000 137 21217.43 192.95 42923.68 47881.59 2017-05-17 10:26:52.000 137 21217.45 192.98 42923.66 47881.56 2017-05-17 10:26:53.000 137 21217.47 193.03 42923.59 47881.60 2017-05-17 10:26:54.000 137 21217.54 193.06 42923.56 47881.57 2017-05-17 10:26:55.000 137 21217.61 193.07 42923.55 47881.55 2017-05-17 10:26:56.000 137 21217.70 193.06 42923.55 47881.58 2017-05-17 10:26:57.000 137 21217.77 193.00 42923.50 47881.58 2017-05-17 10:26:58.000 137 21217.87 192.98 42923.45 47881.58 2017-05-17 10:26:59.000 137 21217.95 192.95 42923.49 47881.61 2017-05-17 10:27:00.000 137 21218.03 192.89 42923.50 47881.65 2017-05-17 10:27:01.000 137 21218.07 192.80 42923.52 47881.68 2017-05-17 10:27:02.000 137 21218.07 192.72 42923.52 47881.74 2017-05-17 10:27:03.000 137 21218.06 192.70 42923.55 47881.76 2017-05-17 10:27:04.000 137 21218.11 192.70 42923.61 47881.80 2017-05-17 10:27:05.000 137 21218.16 192.71 42923.59 47881.81 2017-05-17 10:27:06.000 137 21218.19 192.69 42923.56 47881.84 2017-05-17 10:27:07.000 137 21218.21 192.67 42923.57 47881.85 2017-05-17 10:27:08.000 137 21218.20 192.64 42923.60 47881.85 2017-05-17 10:27:09.000 137 21218.18 192.61 42923.62 47881.90 2017-05-17 10:27:10.000 137 21218.21 192.61 42923.62 47881.87 2017-05-17 10:27:11.000 137 21218.24 192.64 42923.60 47881.90 2017-05-17 10:27:12.000 137 21218.26 192.64 42923.59 47881.91 2017-05-17 10:27:13.000 137 21218.28 192.66 42923.64 47881.92 2017-05-17 10:27:14.000 137 21218.29 192.69 42923.62 47881.92 2017-05-17 10:27:15.000 137 21218.27 192.67 42923.61 47881.90 2017-05-17 10:27:16.000 137 21218.27 192.67 42923.63 47881.91 2017-05-17 10:27:17.000 137 21218.28 192.67 42923.62 47881.88 2017-05-17 10:27:18.000 137 21218.23 192.67 42923.57 47881.89 2017-05-17 10:27:19.000 137 21218.21 192.71 42923.57 47881.88 2017-05-17 10:27:20.000 137 21218.22 192.73 42923.60 47881.86 2017-05-17 10:27:21.000 137 21218.15 192.77 42923.58 47881.82 2017-05-17 10:27:22.000 137 21218.16 192.79 42923.53 47881.80 2017-05-17 10:27:23.000 137 21218.13 192.79 42923.52 47881.77 2017-05-17 10:27:24.000 137 21218.11 192.81 42923.47 47881.78 2017-05-17 10:27:25.000 137 21218.09 192.81 42923.47 47881.72 2017-05-17 10:27:26.000 137 21218.08 192.80 42923.47 47881.70 2017-05-17 10:27:27.000 137 21218.07 192.80 42923.46 47881.69 2017-05-17 10:27:28.000 137 21218.05 192.79 42923.50 47881.71 2017-05-17 10:27:29.000 137 21218.04 192.80 42923.50 47881.69 2017-05-17 10:27:30.000 137 21218.06 192.82 42923.49 47881.72 2017-05-17 10:27:31.000 137 21218.05 192.89 42923.43 47881.69 2017-05-17 10:27:32.000 137 21218.02 192.97 42923.42 47881.69 2017-05-17 10:27:33.000 137 21218.04 192.99 42923.40 47881.62 2017-05-17 10:27:34.000 137 21217.99 193.03 42923.34 47881.59 2017-05-17 10:27:35.000 137 21217.95 193.06 42923.29 47881.52 2017-05-17 10:27:36.000 137 21217.97 193.10 42923.27 47881.52 2017-05-17 10:27:37.000 137 21217.99 193.14 42923.26 47881.47 2017-05-17 10:27:38.000 137 21217.97 193.18 42923.22 47881.47 2017-05-17 10:27:39.000 137 21218.00 193.19 42923.20 47881.42 2017-05-17 10:27:40.000 137 21217.97 193.19 42923.22 47881.44 2017-05-17 10:27:41.000 137 21217.94 193.21 42923.24 47881.40 2017-05-17 10:27:42.000 137 21217.91 193.22 42923.21 47881.40 2017-05-17 10:27:43.000 137 21217.87 193.25 42923.18 47881.39 2017-05-17 10:27:44.000 137 21217.82 193.27 42923.17 47881.36 2017-05-17 10:27:45.000 137 21217.77 193.27 42923.19 47881.34 2017-05-17 10:27:46.000 137 21217.78 193.28 42923.19 47881.32 2017-05-17 10:27:47.000 137 21217.79 193.28 42923.16 47881.29 2017-05-17 10:27:48.000 137 21217.74 193.26 42923.15 47881.30 2017-05-17 10:27:49.000 137 21217.72 193.25 42923.18 47881.27 2017-05-17 10:27:50.000 137 21217.70 193.26 42923.14 47881.27 2017-05-17 10:27:51.000 137 21217.71 193.25 42923.13 47881.26 2017-05-17 10:27:52.000 137 21217.73 193.21 42923.18 47881.27 2017-05-17 10:27:53.000 137 21217.71 193.19 42923.23 47881.27 2017-05-17 10:27:54.000 137 21217.72 193.17 42923.22 47881.32 2017-05-17 10:27:55.000 137 21217.69 193.17 42923.21 47881.30 2017-05-17 10:27:56.000 137 21217.70 193.21 42923.22 47881.31 2017-05-17 10:27:57.000 137 21217.69 193.17 42923.22 47881.32 2017-05-17 10:27:58.000 137 21217.66 193.16 42923.23 47881.30 2017-05-17 10:27:59.000 137 21217.67 193.12 42923.23 47881.30 2017-05-17 10:28:00.000 137 21217.72 193.08 42923.24 47881.33 2017-05-17 10:28:01.000 137 21217.75 193.06 42923.28 47881.35 2017-05-17 10:28:02.000 137 21217.75 193.03 42923.26 47881.36 2017-05-17 10:28:03.000 137 21217.73 193.03 42923.31 47881.39 2017-05-17 10:28:04.000 137 21217.72 193.03 42923.33 47881.41 2017-05-17 10:28:05.000 137 21217.72 193.03 42923.35 47881.40 2017-05-17 10:28:06.000 137 21217.71 193.03 42923.34 47881.42 2017-05-17 10:28:07.000 137 21217.68 192.97 42923.34 47881.42 2017-05-17 10:28:08.000 137 21217.66 192.94 42923.34 47881.44 2017-05-17 10:28:09.000 137 21217.66 192.92 42923.40 47881.42 2017-05-17 10:28:10.000 137 21217.66 192.91 42923.42 47881.42 2017-05-17 10:28:11.000 137 21217.65 192.90 42923.41 47881.40 2017-05-17 10:28:12.000 137 21217.63 192.89 42923.43 47881.45 2017-05-17 10:28:13.000 137 21217.58 192.88 42923.41 47881.43 2017-05-17 10:28:14.000 137 21217.53 192.85 42923.43 47881.42 2017-05-17 10:28:15.000 137 21217.50 192.81 42923.43 47881.40 2017-05-17 10:28:16.000 137 21217.49 192.79 42923.44 47881.40 2017-05-17 10:28:17.000 137 21217.46 192.79 42923.45 47881.37 2017-05-17 10:28:18.000 137 21217.44 192.78 42923.44 47881.38 2017-05-17 10:28:19.000 137 21217.39 192.80 42923.43 47881.35 2017-05-17 10:28:20.000 137 21217.36 192.80 42923.42 47881.34 2017-05-17 10:28:21.000 137 21217.32 192.80 42923.40 47881.31 2017-05-17 10:28:22.000 137 21217.28 192.79 42923.39 47881.27 2017-05-17 10:28:23.000 137 21217.24 192.80 42923.37 47881.25 2017-05-17 10:28:24.000 137 21217.23 192.78 42923.39 47881.22 2017-05-17 10:28:25.000 137 21217.20 192.78 42923.38 47881.22 2017-05-17 10:28:26.000 137 21217.14 192.83 42923.38 47881.23 2017-05-17 10:28:27.000 137 21217.13 192.83 42923.39 47881.19 2017-05-17 10:28:28.000 137 21217.06 192.85 42923.42 47881.18 2017-05-17 10:28:29.000 137 21217.05 192.84 42923.42 47881.16 2017-05-17 10:28:30.000 137 21217.00 192.84 42923.39 47881.16 2017-05-17 10:28:31.000 137 21216.98 192.84 42923.39 47881.14 2017-05-17 10:28:32.000 137 21216.93 192.88 42923.38 47881.16 2017-05-17 10:28:33.000 137 21216.89 192.93 42923.38 47881.12 2017-05-17 10:28:34.000 137 21216.83 192.96 42923.36 47881.08 2017-05-17 10:28:35.000 137 21216.86 192.95 42923.36 47881.09 2017-05-17 10:28:36.000 137 21216.84 193.00 42923.39 47881.07 2017-05-17 10:28:37.000 137 21216.84 192.96 42923.44 47881.06 2017-05-17 10:28:38.000 137 21216.82 192.93 42923.44 47881.05 2017-05-17 10:28:39.000 137 21216.82 192.90 42923.42 47881.04 2017-05-17 10:28:40.000 137 21216.82 192.85 42923.40 47881.06 2017-05-17 10:28:41.000 137 21216.82 192.81 42923.43 47881.08 2017-05-17 10:28:42.000 137 21216.84 192.76 42923.45 47881.09 2017-05-17 10:28:43.000 137 21216.87 192.71 42923.45 47881.10 2017-05-17 10:28:44.000 137 21216.89 192.69 42923.46 47881.13 2017-05-17 10:28:45.000 137 21216.92 192.70 42923.45 47881.15 2017-05-17 10:28:46.000 137 21216.97 192.67 42923.45 47881.14 2017-05-17 10:28:47.000 137 21216.97 192.66 42923.47 47881.18 2017-05-17 10:28:48.000 137 21216.97 192.65 42923.45 47881.16 2017-05-17 10:28:49.000 137 21216.95 192.63 42923.46 47881.17 2017-05-17 10:28:50.000 137 21216.96 192.63 42923.49 47881.18 2017-05-17 10:28:51.000 137 21216.97 192.65 42923.45 47881.19 2017-05-17 10:28:52.000 137 21216.97 192.66 42923.44 47881.17 2017-05-17 10:28:53.000 137 21216.92 192.67 42923.43 47881.15 2017-05-17 10:28:54.000 137 21216.94 192.62 42923.41 47881.12 2017-05-17 10:28:55.000 137 21216.96 192.63 42923.41 47881.12 2017-05-17 10:28:56.000 137 21216.94 192.65 42923.37 47881.10 2017-05-17 10:28:57.000 137 21216.93 192.65 42923.36 47881.11 2017-05-17 10:28:58.000 137 21216.91 192.66 42923.37 47881.10 2017-05-17 10:28:59.000 137 21216.90 192.67 42923.33 47881.07 2017-05-17 10:29:00.000 137 21216.88 192.65 42923.32 47881.06 2017-05-17 10:29:01.000 137 21216.82 192.67 42923.29 47881.02 2017-05-17 10:29:02.000 137 21216.80 192.68 42923.31 47880.98 2017-05-17 10:29:03.000 137 21216.78 192.69 42923.28 47881.01 2017-05-17 10:29:04.000 137 21216.78 192.74 42923.27 47880.98 2017-05-17 10:29:05.000 137 21216.75 192.76 42923.26 47880.95 2017-05-17 10:29:06.000 137 21216.76 192.79 42923.26 47880.95 2017-05-17 10:29:07.000 137 21216.81 192.78 42923.24 47880.94 2017-05-17 10:29:08.000 137 21216.84 192.83 42923.24 47880.93 2017-05-17 10:29:09.000 137 21216.85 192.86 42923.24 47880.95 2017-05-17 10:29:10.000 137 21216.84 192.88 42923.24 47880.94 2017-05-17 10:29:11.000 137 21216.86 192.86 42923.23 47880.98 2017-05-17 10:29:12.000 137 21216.86 192.86 42923.22 47880.94 2017-05-17 10:29:13.000 137 21216.89 192.88 42923.19 47880.95 2017-05-17 10:29:14.000 137 21216.95 192.86 42923.19 47880.94 2017-05-17 10:29:15.000 137 21216.98 192.85 42923.18 47880.99 2017-05-17 10:29:16.000 137 21217.04 192.85 42923.18 47881.00 2017-05-17 10:29:17.000 137 21217.09 192.84 42923.24 47881.02 2017-05-17 10:29:18.000 137 21217.12 192.81 42923.24 47881.03 2017-05-17 10:29:19.000 137 21217.15 192.78 42923.25 47881.05 2017-05-17 10:29:20.000 137 21217.21 192.81 42923.22 47881.07 2017-05-17 10:29:21.000 137 21217.27 192.81 42923.19 47881.10 2017-05-17 10:29:22.000 137 21217.29 192.76 42923.19 47881.07 2017-05-17 10:29:23.000 137 21217.33 192.75 42923.18 47881.07 2017-05-17 10:29:24.000 137 21217.36 192.73 42923.13 47881.07 2017-05-17 10:29:25.000 137 21217.38 192.69 42923.10 47881.08 2017-05-17 10:29:26.000 137 21217.40 192.68 42923.11 47881.09 2017-05-17 10:29:27.000 137 21217.43 192.65 42923.13 47881.11 2017-05-17 10:29:28.000 137 21217.43 192.62 42923.11 47881.09 2017-05-17 10:29:29.000 137 21217.43 192.57 42923.14 47881.09 2017-05-17 10:29:30.000 137 21217.44 192.55 42923.14 47881.10 2017-05-17 10:29:31.000 137 21217.44 192.53 42923.14 47881.12 2017-05-17 10:29:32.000 137 21217.42 192.52 42923.16 47881.13 2017-05-17 10:29:33.000 137 21217.42 192.52 42923.16 47881.14 2017-05-17 10:29:34.000 137 21217.40 192.53 42923.16 47881.11 2017-05-17 10:29:35.000 137 21217.42 192.52 42923.18 47881.11 2017-05-17 10:29:36.000 137 21217.43 192.51 42923.16 47881.14 2017-05-17 10:29:37.000 137 21217.43 192.53 42923.18 47881.14 2017-05-17 10:29:38.000 137 21217.44 192.50 42923.15 47881.14 2017-05-17 10:29:39.000 137 21217.42 192.47 42923.13 47881.13 2017-05-17 10:29:40.000 137 21217.47 192.48 42923.14 47881.12 2017-05-17 10:29:41.000 137 21217.49 192.50 42923.15 47881.13 2017-05-17 10:29:42.000 137 21217.51 192.51 42923.14 47881.13 2017-05-17 10:29:43.000 137 21217.45 192.58 42923.10 47881.11 2017-05-17 10:29:44.000 137 21217.43 192.58 42923.07 47881.06 2017-05-17 10:29:45.000 137 21217.44 192.61 42923.04 47881.05 2017-05-17 10:29:46.000 137 21217.48 192.60 42923.01 47881.02 2017-05-17 10:29:47.000 137 21217.50 192.58 42923.02 47880.99 2017-05-17 10:29:48.000 137 21217.55 192.52 42923.00 47881.01 2017-05-17 10:29:49.000 137 21217.55 192.50 42922.99 47881.00 2017-05-17 10:29:50.000 137 21217.57 192.52 42922.98 47881.06 2017-05-17 10:29:51.000 137 21217.53 192.51 42922.98 47881.03 2017-05-17 10:29:52.000 137 21217.55 192.47 42922.96 47881.02 2017-05-17 10:29:53.000 137 21217.56 192.48 42922.93 47881.00 2017-05-17 10:29:54.000 137 21217.55 192.48 42922.91 47880.96 2017-05-17 10:29:55.000 137 21217.58 192.45 42922.92 47880.96 2017-05-17 10:29:56.000 137 21217.55 192.44 42922.91 47880.99 2017-05-17 10:29:57.000 137 21217.58 192.43 42922.95 47880.97 2017-05-17 10:29:58.000 137 21217.58 192.43 42922.92 47880.98 2017-05-17 10:29:59.000 137 21217.61 192.46 42922.87 47880.97 2017-05-17 10:30:00.000 137 21217.63 192.45 42922.85 47881.01 2017-05-17 10:30:01.000 137 21217.63 192.48 42922.87 47880.96 2017-05-17 10:30:02.000 137 21217.64 192.47 42922.85 47880.96 2017-05-17 10:30:03.000 137 21217.65 192.45 42922.86 47880.95 2017-05-17 10:30:04.000 137 21217.63 192.47 42922.84 47880.95 2017-05-17 10:30:05.000 137 21217.61 192.46 42922.85 47880.93 2017-05-17 10:30:06.000 137 21217.60 192.47 42922.86 47880.96 2017-05-17 10:30:07.000 137 21217.61 192.50 42922.84 47880.93 2017-05-17 10:30:08.000 137 21217.61 192.52 42922.81 47880.90 2017-05-17 10:30:09.000 137 21217.61 192.54 42922.80 47880.91 2017-05-17 10:30:10.000 137 21217.58 192.53 42922.81 47880.87 2017-05-17 10:30:11.000 137 21217.60 192.54 42922.80 47880.89 2017-05-17 10:30:12.000 137 21217.59 192.58 42922.78 47880.90 2017-05-17 10:30:13.000 137 21217.59 192.59 42922.76 47880.88 2017-05-17 10:30:14.000 137 21217.56 192.61 42922.72 47880.86 2017-05-17 10:30:15.000 137 21217.53 192.63 42922.67 47880.83 2017-05-17 10:30:16.000 137 21217.54 192.64 42922.68 47880.78 2017-05-17 10:30:17.000 137 21217.52 192.64 42922.63 47880.77 2017-05-17 10:30:18.000 137 21217.52 192.64 42922.65 47880.75 2017-05-17 10:30:19.000 137 21217.52 192.65 42922.66 47880.76 2017-05-17 10:30:20.000 137 21217.50 192.64 42922.64 47880.69 2017-05-17 10:30:21.000 137 21217.47 192.65 42922.62 47880.70 2017-05-17 10:30:22.000 137 21217.47 192.66 42922.63 47880.71 2017-05-17 10:30:23.000 137 21217.44 192.71 42922.57 47880.65 2017-05-17 10:30:24.000 137 21217.43 192.77 42922.52 47880.66 2017-05-17 10:30:25.000 137 21217.45 192.79 42922.48 47880.58 2017-05-17 10:30:26.000 137 21217.40 192.78 42922.44 47880.54 2017-05-17 10:30:27.000 137 21217.35 192.78 42922.45 47880.51 2017-05-17 10:30:28.000 137 21217.39 192.77 42922.47 47880.52 2017-05-17 10:30:29.000 137 21217.42 192.75 42922.49 47880.50 2017-05-17 10:30:30.000 137 21217.42 192.76 42922.49 47880.51 2017-05-17 10:30:31.000 137 21217.43 192.81 42922.47 47880.51 2017-05-17 10:30:32.000 137 21217.44 192.83 42922.46 47880.53 2017-05-17 10:30:33.000 137 21217.45 192.82 42922.44 47880.50 2017-05-17 10:30:34.000 137 21217.49 192.80 42922.43 47880.51 2017-05-17 10:30:35.000 137 21217.47 192.80 42922.43 47880.46 2017-05-17 10:30:36.000 137 21217.47 192.83 42922.41 47880.52 2017-05-17 10:30:37.000 137 21217.46 192.88 42922.40 47880.47 2017-05-17 10:30:38.000 137 21217.45 192.88 42922.40 47880.47 2017-05-17 10:30:39.000 137 21217.44 192.89 42922.37 47880.45 2017-05-17 10:30:40.000 137 21217.41 192.93 42922.34 47880.46 2017-05-17 10:30:41.000 137 21217.42 192.93 42922.33 47880.42 2017-05-17 10:30:42.000 137 21217.46 192.90 42922.36 47880.45 2017-05-17 10:30:43.000 137 21217.43 192.84 42922.36 47880.44 2017-05-17 10:30:44.000 137 21217.39 192.74 42922.41 47880.44 2017-05-17 10:30:45.000 137 21217.34 192.65 42922.47 47880.45 2017-05-17 10:30:46.000 137 21217.29 192.61 42922.54 47880.52 2017-05-17 10:30:47.000 137 21217.26 192.59 42922.60 47880.53 2017-05-17 10:30:48.000 137 21217.19 192.59 42922.65 47880.55 2017-05-17 10:30:49.000 137 21217.17 192.58 42922.69 47880.61 2017-05-17 10:30:50.000 137 21217.16 192.56 42922.73 47880.63 2017-05-17 10:30:51.000 137 21217.17 192.58 42922.76 47880.65 2017-05-17 10:30:52.000 137 21217.13 192.61 42922.79 47880.65 2017-05-17 10:30:53.000 137 21217.13 192.60 42922.76 47880.64 2017-05-17 10:30:54.000 137 21217.10 192.57 42922.78 47880.64 2017-05-17 10:30:55.000 137 21217.06 192.53 42922.82 47880.66 2017-05-17 10:30:56.000 137 21217.06 192.49 42922.85 47880.70 2017-05-17 10:30:57.000 137 21217.01 192.54 42922.87 47880.71 2017-05-17 10:30:58.000 137 21217.00 192.57 42922.91 47880.68 2017-05-17 10:30:59.000 137 21216.98 192.55 42922.91 47880.72 2017-05-17 10:31:00.000 137 21217.01 192.54 42922.90 47880.71 2017-05-17 10:31:01.000 137 21217.00 192.52 42922.90 47880.69 2017-05-17 10:31:02.000 137 21216.98 192.44 42922.89 47880.71 2017-05-17 10:31:03.000 137 21217.00 192.36 42922.94 47880.72 2017-05-17 10:31:04.000 137 21216.99 192.27 42923.00 47880.77 2017-05-17 10:31:05.000 137 21217.01 192.23 42923.00 47880.81 2017-05-17 10:31:06.000 137 21217.05 192.22 42923.03 47880.82 2017-05-17 10:31:07.000 137 21217.07 192.23 42923.04 47880.83 2017-05-17 10:31:08.000 137 21217.10 192.22 42922.98 47880.84 2017-05-17 10:31:09.000 137 21217.14 192.15 42922.99 47880.85 2017-05-17 10:31:10.000 137 21217.15 192.03 42923.05 47880.87 2017-05-17 10:31:11.000 137 21217.15 191.92 42923.08 47880.85 2017-05-17 10:31:12.000 137 21217.17 191.85 42923.09 47880.90 2017-05-17 10:31:13.000 137 21217.16 191.79 42923.16 47880.95 2017-05-17 10:31:14.000 137 21217.17 191.77 42923.18 47880.99 2017-05-17 10:31:15.000 137 21217.16 191.73 42923.21 47881.03 2017-05-17 10:31:16.000 137 21217.12 191.70 42923.23 47881.01 2017-05-17 10:31:17.000 137 21217.15 191.68 42923.24 47881.05 2017-05-17 10:31:18.000 137 21217.19 191.66 42923.27 47881.06 2017-05-17 10:31:19.000 137 21217.21 191.66 42923.30 47881.09 2017-05-17 10:31:20.000 137 21217.23 191.66 42923.29 47881.11 2017-05-17 10:31:21.000 137 21217.26 191.68 42923.29 47881.13 2017-05-17 10:31:22.000 137 21217.26 191.67 42923.24 47881.10 2017-05-17 10:31:23.000 137 21217.25 191.69 42923.24 47881.09 2017-05-17 10:31:24.000 137 21217.22 191.71 42923.23 47881.11 2017-05-17 10:31:25.000 137 21217.23 191.73 42923.19 47881.09 2017-05-17 10:31:26.000 137 21217.23 191.77 42923.20 47881.07 2017-05-17 10:31:27.000 137 21217.24 191.77 42923.20 47881.09 2017-05-17 10:31:28.000 137 21217.22 191.78 42923.18 47881.06 2017-05-17 10:31:29.000 137 21217.23 191.80 42923.18 47881.07 2017-05-17 10:31:30.000 137 21217.23 191.85 42923.16 47881.02 2017-05-17 10:31:31.000 137 21217.21 191.86 42923.13 47881.05 2017-05-17 10:31:32.000 137 21217.17 191.92 42923.07 47880.99 2017-05-17 10:31:33.000 137 21217.11 191.97 42923.03 47880.91 2017-05-17 10:31:34.000 137 21217.10 192.04 42922.98 47880.86 2017-05-17 10:31:35.000 137 21217.07 192.06 42922.90 47880.79 2017-05-17 10:31:36.000 137 21217.02 192.08 42922.83 47880.75 2017-05-17 10:31:37.000 137 21216.99 192.10 42922.84 47880.68 2017-05-17 10:31:38.000 137 21216.97 192.08 42922.83 47880.65 2017-05-17 10:31:39.000 137 21216.89 192.09 42922.76 47880.60 2017-05-17 10:31:40.000 137 21216.83 192.11 42922.73 47880.54 2017-05-17 10:31:41.000 137 21216.77 192.08 42922.70 47880.50 2017-05-17 10:31:42.000 137 21216.74 192.06 42922.67 47880.44 2017-05-17 10:31:43.000 137 21216.70 192.04 42922.64 47880.40 2017-05-17 10:31:44.000 137 21216.67 192.04 42922.61 47880.34 2017-05-17 10:31:45.000 137 21216.64 192.05 42922.59 47880.31 2017-05-17 10:31:46.000 137 21216.58 192.06 42922.58 47880.25 2017-05-17 10:31:47.000 137 21216.55 192.09 42922.56 47880.24 2017-05-17 10:31:48.000 137 21216.49 192.17 42922.50 47880.17 2017-05-17 10:31:49.000 137 21216.45 192.19 42922.44 47880.09 2017-05-17 10:31:50.000 137 21216.43 192.19 42922.39 47880.06 2017-05-17 10:31:51.000 137 21216.44 192.18 42922.41 47879.99 2017-05-17 10:31:52.000 137 21216.42 192.15 42922.42 47880.00 2017-05-17 10:31:53.000 137 21216.38 192.12 42922.44 47880.02 2017-05-17 10:31:54.000 137 21216.35 192.09 42922.46 47880.01 2017-05-17 10:31:55.000 137 21216.33 192.07 42922.51 47880.04 2017-05-17 10:31:56.000 137 21216.29 192.05 42922.55 47880.06 2017-05-17 10:31:57.000 137 21216.27 192.08 42922.60 47880.09 2017-05-17 10:31:58.000 137 21216.23 192.12 42922.59 47880.08 2017-05-17 10:31:59.000 137 21216.21 192.13 42922.61 47880.11 2017-05-17 10:32:00.000 137 21216.20 192.12 42922.65 47880.05 2017-05-17 10:32:01.000 137 21216.21 192.11 42922.66 47880.08 2017-05-17 10:32:02.000 137 21216.20 192.07 42922.68 47880.08 2017-05-17 10:32:03.000 137 21216.20 192.02 42922.68 47880.11 2017-05-17 10:32:04.000 137 21216.22 191.98 42922.72 47880.14 2017-05-17 10:32:05.000 137 21216.23 191.97 42922.74 47880.17 2017-05-17 10:32:06.000 137 21216.28 191.94 42922.76 47880.20 2017-05-17 10:32:07.000 137 21216.31 191.87 42922.75 47880.22 2017-05-17 10:32:08.000 137 21216.34 191.86 42922.79 47880.29 2017-05-17 10:32:09.000 137 21216.37 191.84 42922.84 47880.30 2017-05-17 10:32:10.000 137 21216.40 191.81 42922.89 47880.36 2017-05-17 10:32:11.000 137 21216.40 191.78 42922.91 47880.40 2017-05-17 10:32:12.000 137 21216.37 191.78 42922.90 47880.39 2017-05-17 10:32:13.000 137 21216.35 191.81 42922.90 47880.40 2017-05-17 10:32:14.000 137 21216.28 191.85 42922.87 47880.41 2017-05-17 10:32:15.000 137 21216.21 191.91 42922.87 47880.34 2017-05-17 10:32:16.000 137 21216.15 191.94 42922.84 47880.29 2017-05-17 10:32:17.000 137 21216.01 191.99 42922.80 47880.24 2017-05-17 10:32:18.000 137 21215.94 192.02 42922.80 47880.16 2017-05-17 10:32:19.000 137 21215.91 192.04 42922.75 47880.10 2017-05-17 10:32:20.000 137 21215.84 192.11 42922.74 47880.06 2017-05-17 10:32:21.000 137 21215.76 192.19 42922.68 47880.00 2017-05-17 10:32:22.000 137 21215.68 192.28 42922.56 47879.93 2017-05-17 10:32:23.000 137 21215.61 192.33 42922.51 47879.82 2017-05-17 10:32:24.000 137 21215.54 192.41 42922.44 47879.73 2017-05-17 10:32:25.000 137 21215.47 192.46 42922.36 47879.61 2017-05-17 10:32:26.000 137 21215.42 192.54 42922.27 47879.55 2017-05-17 10:32:27.000 137 21215.33 192.59 42922.20 47879.41 2017-05-17 10:32:28.000 137 21215.29 192.65 42922.14 47879.33 2017-05-17 10:32:29.000 137 21215.27 192.71 42922.03 47879.22 2017-05-17 10:32:30.000 137 21215.25 192.74 42921.98 47879.14 2017-05-17 10:32:31.000 137 21215.24 192.73 42921.92 47879.05 2017-05-17 10:32:32.000 137 21215.22 192.75 42921.86 47879.03 2017-05-17 10:32:33.000 137 21215.25 192.76 42921.82 47878.97 2017-05-17 10:32:34.000 137 21215.30 192.73 42921.82 47878.97 2017-05-17 10:32:35.000 137 21215.30 192.73 42921.86 47878.96 2017-05-17 10:32:36.000 137 21215.35 192.72 42921.83 47878.98 2017-05-17 10:32:37.000 137 21215.40 192.68 42921.78 47879.00 2017-05-17 10:32:38.000 137 21215.47 192.63 42921.83 47879.01 2017-05-17 10:32:39.000 137 21215.57 192.62 42921.82 47879.04 2017-05-17 10:32:40.000 137 21215.63 192.57 42921.87 47879.11 2017-05-17 10:32:41.000 137 21215.72 192.52 42921.89 47879.16 2017-05-17 10:32:42.000 137 21215.83 192.49 42921.92 47879.24 2017-05-17 10:32:43.000 137 21215.90 192.46 42921.93 47879.27 2017-05-17 10:32:44.000 137 21216.00 192.44 42921.94 47879.33 2017-05-17 10:32:45.000 137 21216.03 192.43 42921.95 47879.38 2017-05-17 10:32:46.000 137 21215.95 192.43 42921.97 47879.38 2017-05-17 10:32:47.000 137 21215.83 192.45 42921.96 47879.34 2017-05-17 10:32:48.000 137 21215.75 192.49 42921.94 47879.28 2017-05-17 10:32:49.000 137 21215.65 192.53 42921.93 47879.26 2017-05-17 10:32:50.000 137 21215.52 192.57 42921.94 47879.21 2017-05-17 10:32:51.000 137 21215.40 192.59 42921.91 47879.13 2017-05-17 10:32:52.000 137 21215.32 192.63 42921.90 47879.08 2017-05-17 10:32:53.000 137 21215.23 192.69 42921.89 47879.03 2017-05-17 10:32:54.000 137 21215.18 192.72 42921.88 47879.01 2017-05-17 10:32:55.000 137 21215.15 192.74 42921.88 47878.98 2017-05-17 10:32:56.000 137 21215.12 192.76 42921.86 47878.91 2017-05-17 10:32:57.000 137 21215.08 192.76 42921.86 47878.91 2017-05-17 10:32:58.000 137 21215.06 192.78 42921.87 47878.90 2017-05-17 10:32:59.000 137 21215.07 192.81 42921.90 47878.91 2017-05-17 10:33:00.000 137 21215.08 192.80 42921.89 47878.90 2017-05-17 10:33:01.000 137 21215.11 192.78 42921.88 47878.93 2017-05-17 10:33:02.000 137 21215.10 192.74 42921.88 47878.89 2017-05-17 10:33:03.000 137 21215.10 192.69 42921.91 47878.92 2017-05-17 10:33:04.000 137 21215.10 192.62 42921.93 47878.94 2017-05-17 10:33:05.000 137 21215.12 192.57 42921.95 47878.97 2017-05-17 10:33:06.000 137 21215.18 192.55 42921.97 47878.99 2017-05-17 10:33:07.000 137 21215.28 192.49 42921.99 47879.05 2017-05-17 10:33:08.000 137 21215.37 192.42 42922.04 47879.10 2017-05-17 10:33:09.000 137 21215.43 192.40 42922.06 47879.18 2017-05-17 10:33:10.000 137 21215.49 192.36 42922.08 47879.25 2017-05-17 10:33:11.000 137 21215.58 192.36 42922.09 47879.29 2017-05-17 10:33:12.000 137 21215.70 192.33 42922.11 47879.34 2017-05-17 10:33:13.000 137 21215.75 192.29 42922.10 47879.41 2017-05-17 10:33:14.000 137 21215.77 192.27 42922.13 47879.44 2017-05-17 10:33:15.000 137 21215.78 192.26 42922.14 47879.45 2017-05-17 10:33:16.000 137 21215.75 192.26 42922.17 47879.48 2017-05-17 10:33:17.000 137 21215.76 192.28 42922.21 47879.49 2017-05-17 10:33:18.000 137 21215.73 192.32 42922.23 47879.51 2017-05-17 10:33:19.000 137 21215.69 192.34 42922.25 47879.51 2017-05-17 10:33:20.000 137 21215.67 192.39 42922.24 47879.52 2017-05-17 10:33:21.000 137 21215.65 192.41 42922.27 47879.50 2017-05-17 10:33:22.000 137 21215.59 192.44 42922.29 47879.49 2017-05-17 10:33:23.000 137 21215.52 192.49 42922.29 47879.46 2017-05-17 10:33:24.000 137 21215.45 192.56 42922.30 47879.51 2017-05-17 10:33:25.000 137 21215.38 192.65 42922.26 47879.45 2017-05-17 10:33:26.000 137 21215.36 192.73 42922.24 47879.42 2017-05-17 10:33:27.000 137 21215.35 192.76 42922.26 47879.36 2017-05-17 10:33:28.000 137 21215.30 192.80 42922.22 47879.33 2017-05-17 10:33:29.000 137 21215.34 192.80 42922.22 47879.36 2017-05-17 10:33:30.000 137 21215.34 192.81 42922.20 47879.35 2017-05-17 10:33:31.000 137 21215.40 192.81 42922.24 47879.36 2017-05-17 10:33:32.000 137 21215.46 192.79 42922.26 47879.39 2017-05-17 10:33:33.000 137 21215.50 192.75 42922.26 47879.44 2017-05-17 10:33:34.000 137 21215.53 192.73 42922.31 47879.47 2017-05-17 10:33:35.000 137 21215.55 192.74 42922.33 47879.51 2017-05-17 10:33:36.000 137 21215.62 192.73 42922.34 47879.53 2017-05-17 10:33:37.000 137 21215.66 192.71 42922.33 47879.55 2017-05-17 10:33:38.000 137 21215.72 192.68 42922.33 47879.56 2017-05-17 10:33:39.000 137 21215.82 192.61 42922.36 47879.61 2017-05-17 10:33:40.000 137 21215.91 192.58 42922.40 47879.68 2017-05-17 10:33:41.000 137 21215.95 192.55 42922.40 47879.76 2017-05-17 10:33:42.000 137 21216.04 192.47 42922.45 47879.83 2017-05-17 10:33:43.000 137 21216.12 192.40 42922.53 47879.89 2017-05-17 10:33:44.000 137 21216.16 192.36 42922.56 47879.96 2017-05-17 10:33:45.000 137 21216.21 192.39 42922.61 47880.02 2017-05-17 10:33:46.000 137 21216.25 192.39 42922.62 47880.09 2017-05-17 10:33:47.000 137 21216.27 192.38 42922.65 47880.13 2017-05-17 10:33:48.000 137 21216.24 192.37 42922.66 47880.15 2017-05-17 10:33:49.000 137 21216.22 192.38 42922.67 47880.12 2017-05-17 10:33:50.000 137 21216.20 192.38 42922.69 47880.15 2017-05-17 10:33:51.000 137 21216.19 192.36 42922.70 47880.17 2017-05-17 10:33:52.000 137 21216.18 192.41 42922.72 47880.15 2017-05-17 10:33:53.000 137 21216.13 192.47 42922.73 47880.16 2017-05-17 10:33:54.000 137 21216.11 192.52 42922.71 47880.14 2017-05-17 10:33:55.000 137 21216.04 192.63 42922.63 47880.10 2017-05-17 10:33:56.000 137 21216.00 192.68 42922.60 47880.02 2017-05-17 10:33:57.000 137 21215.99 192.70 42922.57 47879.96 2017-05-17 10:33:58.000 137 21215.99 192.72 42922.51 47879.92 2017-05-17 10:33:59.000 137 21215.99 192.73 42922.47 47879.91 2017-05-17 10:34:00.000 137 21216.02 192.73 42922.48 47879.86 2017-05-17 10:34:01.000 137 21216.05 192.77 42922.44 47879.86 2017-05-17 10:34:02.000 137 21216.06 192.79 42922.42 47879.87 2017-05-17 10:34:03.000 137 21216.02 192.80 42922.42 47879.86 2017-05-17 10:34:04.000 137 21216.02 192.82 42922.42 47879.85 2017-05-17 10:34:05.000 137 21216.02 192.82 42922.40 47879.82 2017-05-17 10:34:06.000 137 21216.04 192.83 42922.40 47879.81 2017-05-17 10:34:07.000 137 21216.05 192.85 42922.39 47879.81 2017-05-17 10:34:08.000 137 21216.04 192.88 42922.38 47879.81 2017-05-17 10:34:09.000 137 21216.03 192.89 42922.38 47879.82 2017-05-17 10:34:10.000 137 21216.06 192.91 42922.39 47879.84 2017-05-17 10:34:11.000 137 21216.07 192.91 42922.42 47879.83 2017-05-17 10:34:12.000 137 21216.11 192.91 42922.43 47879.84 2017-05-17 10:34:13.000 137 21216.15 192.90 42922.41 47879.88 2017-05-17 10:34:14.000 137 21216.15 192.90 42922.40 47879.89 2017-05-17 10:34:15.000 137 21216.17 192.88 42922.42 47879.91 2017-05-17 10:34:16.000 137 21216.17 192.88 42922.41 47879.90 2017-05-17 10:34:17.000 137 21216.17 192.90 42922.36 47879.90 2017-05-17 10:34:18.000 137 21216.21 192.92 42922.35 47879.90 2017-05-17 10:34:19.000 137 21216.29 192.92 42922.37 47879.91 2017-05-17 10:34:20.000 137 21216.38 192.91 42922.34 47879.89 2017-05-17 10:34:21.000 137 21216.45 192.88 42922.33 47879.93 2017-05-17 10:34:22.000 137 21216.49 192.87 42922.34 47879.97 2017-05-17 10:34:23.000 137 21216.50 192.79 42922.33 47879.95 2017-05-17 10:34:24.000 137 21216.48 192.77 42922.34 47879.96 2017-05-17 10:34:25.000 137 21216.51 192.75 42922.38 47880.01 2017-05-17 10:34:26.000 137 21216.59 192.72 42922.39 47880.03 2017-05-17 10:34:27.000 137 21216.59 192.71 42922.39 47880.07 2017-05-17 10:34:28.000 137 21216.61 192.70 42922.39 47880.09 2017-05-17 10:34:29.000 137 21216.64 192.67 42922.41 47880.08 2017-05-17 10:34:30.000 137 21216.66 192.65 42922.40 47880.13 2017-05-17 10:34:31.000 137 21216.67 192.63 42922.41 47880.11 2017-05-17 10:34:32.000 137 21216.64 192.64 42922.41 47880.13 2017-05-17 10:34:33.000 137 21216.64 192.69 42922.40 47880.11 2017-05-17 10:34:34.000 137 21216.66 192.74 42922.34 47880.10 2017-05-17 10:34:35.000 137 21216.66 192.78 42922.32 47880.10 2017-05-17 10:34:36.000 137 21216.66 192.76 42922.33 47880.05 2017-05-17 10:34:37.000 137 21216.66 192.77 42922.35 47880.04 2017-05-17 10:34:38.000 137 21216.67 192.75 42922.31 47880.03 2017-05-17 10:34:39.000 137 21216.71 192.72 42922.33 47880.06 2017-05-17 10:34:40.000 137 21216.77 192.69 42922.34 47880.06 2017-05-17 10:34:41.000 137 21216.81 192.67 42922.39 47880.08 2017-05-17 10:34:42.000 137 21216.84 192.67 42922.40 47880.14 2017-05-17 10:34:43.000 137 21216.86 192.66 42922.43 47880.19 2017-05-17 10:34:44.000 137 21216.89 192.64 42922.43 47880.22 2017-05-17 10:34:45.000 137 21216.93 192.66 42922.46 47880.26 2017-05-17 10:34:46.000 137 21216.95 192.69 42922.45 47880.28 2017-05-17 10:34:47.000 137 21216.99 192.69 42922.49 47880.29 2017-05-17 10:34:48.000 137 21217.01 192.68 42922.48 47880.33 2017-05-17 10:34:49.000 137 21217.01 192.69 42922.45 47880.31 2017-05-17 10:34:50.000 137 21217.04 192.68 42922.43 47880.32 2017-05-17 10:34:51.000 137 21217.09 192.68 42922.44 47880.35 2017-05-17 10:34:52.000 137 21217.07 192.67 42922.45 47880.32 2017-05-17 10:34:53.000 137 21217.04 192.69 42922.43 47880.35 2017-05-17 10:34:54.000 137 21217.04 192.68 42922.44 47880.35 2017-05-17 10:34:55.000 137 21217.01 192.69 42922.44 47880.33 2017-05-17 10:34:56.000 137 21217.00 192.72 42922.46 47880.29 2017-05-17 10:34:57.000 137 21217.01 192.73 42922.44 47880.30 2017-05-17 10:34:58.000 137 21216.94 192.78 42922.40 47880.28 2017-05-17 10:34:59.000 137 21216.90 192.84 42922.41 47880.25 2017-05-17 10:35:00.000 137 21216.87 192.90 42922.36 47880.20 2017-05-17 10:35:01.000 137 21216.81 192.92 42922.32 47880.17 2017-05-17 10:35:02.000 137 21216.78 192.94 42922.31 47880.14 2017-05-17 10:35:03.000 137 21216.75 192.96 42922.33 47880.10 2017-05-17 10:35:04.000 137 21216.71 192.97 42922.33 47880.07 2017-05-17 10:35:05.000 137 21216.67 193.01 42922.31 47880.05 2017-05-17 10:35:06.000 137 21216.63 193.02 42922.29 47880.05 2017-05-17 10:35:07.000 137 21216.63 193.04 42922.29 47880.01 2017-05-17 10:35:08.000 137 21216.61 193.05 42922.30 47880.02 2017-05-17 10:35:09.000 137 21216.62 193.03 42922.33 47880.00 2017-05-17 10:35:10.000 137 21216.63 193.02 42922.27 47879.99 2017-05-17 10:35:11.000 137 21216.63 193.04 42922.26 47879.98 2017-05-17 10:35:12.000 137 21216.60 193.09 42922.26 47879.99 2017-05-17 10:35:13.000 137 21216.61 193.14 42922.27 47879.98 2017-05-17 10:35:14.000 137 21216.61 193.18 42922.28 47879.94 2017-05-17 10:35:15.000 137 21216.56 193.21 42922.27 47879.94 2017-05-17 10:35:16.000 137 21216.55 193.26 42922.25 47879.90 2017-05-17 10:35:17.000 137 21216.56 193.29 42922.21 47879.89 2017-05-17 10:35:18.000 137 21216.55 193.33 42922.18 47879.86 2017-05-17 10:35:19.000 137 21216.54 193.36 42922.14 47879.80 2017-05-17 10:35:20.000 137 21216.53 193.36 42922.11 47879.81 2017-05-17 10:35:21.000 137 21216.52 193.37 42922.11 47879.77 2017-05-17 10:35:22.000 137 21216.54 193.38 42922.10 47879.77 2017-05-17 10:35:23.000 137 21216.51 193.44 42922.05 47879.76 2017-05-17 10:35:24.000 137 21216.50 193.57 42922.01 47879.73 2017-05-17 10:35:25.000 137 21216.52 193.61 42921.90 47879.66 2017-05-17 10:35:26.000 137 21216.52 193.61 42921.82 47879.58 2017-05-17 10:35:27.000 137 21216.54 193.56 42921.78 47879.55 2017-05-17 10:35:28.000 137 21216.57 193.51 42921.76 47879.54 2017-05-17 10:35:29.000 137 21216.63 193.42 42921.76 47879.52 2017-05-17 10:35:30.000 137 21216.66 193.31 42921.81 47879.56 2017-05-17 10:35:31.000 137 21216.71 193.23 42921.86 47879.57 2017-05-17 10:35:32.000 137 21216.76 193.16 42921.90 47879.61 2017-05-17 10:35:33.000 137 21216.81 193.15 42921.93 47879.68 2017-05-17 10:35:34.000 137 21216.82 193.11 42921.94 47879.73 2017-05-17 10:35:35.000 137 21216.85 193.08 42921.95 47879.78 2017-05-17 10:35:36.000 137 21216.92 193.03 42921.96 47879.80 2017-05-17 10:35:37.000 137 21216.91 193.01 42921.97 47879.79 2017-05-17 10:35:38.000 137 21216.92 192.99 42922.01 47879.85 2017-05-17 10:35:39.000 137 21216.92 192.95 42922.00 47879.85 2017-05-17 10:35:40.000 137 21216.92 192.94 42922.00 47879.86 2017-05-17 10:35:41.000 137 21216.93 192.92 42921.96 47879.83 2017-05-17 10:35:42.000 137 21216.95 192.90 42921.95 47879.83 2017-05-17 10:35:43.000 137 21216.96 192.87 42921.91 47879.82 2017-05-17 10:35:44.000 137 21216.98 192.85 42921.90 47879.82 2017-05-17 10:35:45.000 137 21217.01 192.84 42921.86 47879.79 2017-05-17 10:35:46.000 137 21217.03 192.76 42921.89 47879.82 2017-05-17 10:35:47.000 137 21217.09 192.56 42921.90 47879.82 2017-05-17 10:35:48.000 137 21217.13 192.41 42922.00 47879.88 2017-05-17 10:35:49.000 137 21217.14 192.31 42922.04 47879.93 2017-05-17 10:35:50.000 137 21217.15 192.30 42922.11 47879.99 2017-05-17 10:35:51.000 137 21217.17 192.39 42922.11 47880.03 2017-05-17 10:35:52.000 137 21217.17 192.38 42922.04 47880.04 2017-05-17 10:35:53.000 137 21217.16 192.36 42922.01 47880.01 2017-05-17 10:35:54.000 137 21217.17 192.33 42921.99 47879.98 2017-05-17 10:35:55.000 137 21217.15 192.28 42921.98 47879.95 2017-05-17 10:35:56.000 137 21217.12 192.20 42921.98 47879.93 2017-05-17 10:35:57.000 137 21217.11 192.13 42922.01 47879.96 2017-05-17 10:35:58.000 137 21217.07 192.06 42922.03 47879.97 2017-05-17 10:35:59.000 137 21217.03 192.02 42922.09 47879.97 2017-05-17 10:36:00.000 137 21217.07 191.97 42922.12 47880.00 2017-05-17 10:36:01.000 137 21217.04 191.94 42922.12 47880.03 2017-05-17 10:36:02.000 137 21217.02 191.94 42922.15 47880.06 2017-05-17 10:36:03.000 137 21217.00 191.96 42922.18 47880.04 2017-05-17 10:36:04.000 137 21217.01 191.96 42922.18 47880.07 2017-05-17 10:36:05.000 137 21216.97 192.02 42922.16 47880.05 2017-05-17 10:36:06.000 137 21216.94 192.06 42922.14 47880.02 2017-05-17 10:36:07.000 137 21216.91 192.08 42922.11 47879.99 2017-05-17 10:36:08.000 137 21216.87 192.11 42922.12 47880.02 2017-05-17 10:36:09.000 137 21216.86 192.11 42922.13 47879.99 2017-05-17 10:36:10.000 137 21216.83 192.12 42922.11 47879.96 2017-05-17 10:36:11.000 137 21216.76 192.15 42922.12 47879.94 2017-05-17 10:36:12.000 137 21216.70 192.18 42922.13 47879.91 2017-05-17 10:36:13.000 137 21216.66 192.20 42922.14 47879.89 2017-05-17 10:36:14.000 137 21216.62 192.24 42922.09 47879.86 2017-05-17 10:36:15.000 137 21216.56 192.27 42922.09 47879.84 2017-05-17 10:36:16.000 137 21216.51 192.31 42922.09 47879.80 2017-05-17 10:36:17.000 137 21216.49 192.33 42922.09 47879.79 2017-05-17 10:36:18.000 137 21216.42 192.39 42922.07 47879.79 2017-05-17 10:36:19.000 137 21216.35 192.49 42922.07 47879.74 2017-05-17 10:36:20.000 137 21216.36 192.55 42922.03 47879.67 2017-05-17 10:36:21.000 137 21216.30 192.60 42921.95 47879.61 2017-05-17 10:36:22.000 137 21216.26 192.63 42921.91 47879.57 2017-05-17 10:36:23.000 137 21216.23 192.65 42921.89 47879.50 2017-05-17 10:36:24.000 137 21216.21 192.66 42921.87 47879.46 2017-05-17 10:36:25.000 137 21216.21 192.65 42921.86 47879.43 2017-05-17 10:36:26.000 137 21216.20 192.60 42921.84 47879.42 2017-05-17 10:36:27.000 137 21216.22 192.61 42921.82 47879.39 2017-05-17 10:36:28.000 137 21216.24 192.58 42921.82 47879.41 2017-05-17 10:36:29.000 137 21216.27 192.55 42921.82 47879.38 2017-05-17 10:36:30.000 137 21216.30 192.50 42921.81 47879.42 2017-05-17 10:36:31.000 137 21216.32 192.45 42921.83 47879.44 2017-05-17 10:36:32.000 137 21216.36 192.38 42921.87 47879.44 2017-05-17 10:36:33.000 137 21216.40 192.32 42921.89 47879.48 2017-05-17 10:36:34.000 137 21216.41 192.27 42921.89 47879.48 2017-05-17 10:36:35.000 137 21216.44 192.24 42921.91 47879.54 2017-05-17 10:36:36.000 137 21216.46 192.27 42921.91 47879.54 2017-05-17 10:36:37.000 137 21216.51 192.31 42921.89 47879.54 2017-05-17 10:36:38.000 137 21216.58 192.31 42921.86 47879.57 2017-05-17 10:36:39.000 137 21216.61 192.29 42921.82 47879.56 2017-05-17 10:36:40.000 137 21216.56 192.23 42921.80 47879.52 2017-05-17 10:36:41.000 137 21216.56 192.16 42921.81 47879.53 2017-05-17 10:36:42.000 137 21216.55 192.09 42921.82 47879.50 2017-05-17 10:36:43.000 137 21216.56 192.03 42921.88 47879.55 2017-05-17 10:36:44.000 137 21216.53 191.97 42921.90 47879.60 2017-05-17 10:36:45.000 137 21216.49 191.97 42921.90 47879.58 2017-05-17 10:36:46.000 137 21216.48 191.96 42921.91 47879.57 2017-05-17 10:36:47.000 137 21216.53 191.95 42921.93 47879.59 2017-05-17 10:36:48.000 137 21216.53 191.96 42921.90 47879.59 2017-05-17 10:36:49.000 137 21216.55 191.97 42921.89 47879.60 2017-05-17 10:36:50.000 137 21216.56 191.97 42921.87 47879.56 2017-05-17 10:36:51.000 137 21216.57 191.97 42921.86 47879.57 2017-05-17 10:36:52.000 137 21216.61 191.97 42921.87 47879.60 2017-05-17 10:36:53.000 137 21216.57 191.98 42921.87 47879.59 2017-05-17 10:36:54.000 137 21216.56 191.97 42921.89 47879.58 2017-05-17 10:36:55.000 137 21216.55 191.99 42921.92 47879.62 2017-05-17 10:36:56.000 137 21216.56 191.94 42921.90 47879.61 2017-05-17 10:36:57.000 137 21216.54 191.95 42921.92 47879.60 2017-05-17 10:36:58.000 137 21216.53 191.99 42921.91 47879.61 2017-05-17 10:36:59.000 137 21216.50 192.00 42921.90 47879.58 2017-05-17 10:37:00.000 137 21216.47 192.02 42921.88 47879.59 2017-05-17 10:37:01.000 137 21216.51 192.05 42921.91 47879.56 2017-05-17 10:37:02.000 137 21216.50 192.09 42921.88 47879.58 2017-05-17 10:37:03.000 137 21216.46 192.06 42921.87 47879.51 2017-05-17 10:37:04.000 137 21216.43 192.07 42921.86 47879.53 2017-05-17 10:37:05.000 137 21216.45 192.08 42921.87 47879.52 2017-05-17 10:37:06.000 137 21216.48 192.06 42921.87 47879.52 2017-05-17 10:37:07.000 137 21216.48 192.05 42921.90 47879.52 2017-05-17 10:37:08.000 137 21216.48 192.07 42921.89 47879.53 2017-05-17 10:37:09.000 137 21216.54 192.10 42921.89 47879.56 2017-05-17 10:37:10.000 137 21216.58 192.09 42921.87 47879.57 2017-05-17 10:37:11.000 137 21216.57 192.08 42921.90 47879.59 2017-05-17 10:37:12.000 137 21216.61 192.08 42921.91 47879.61 2017-05-17 10:37:13.000 137 21216.63 192.10 42921.88 47879.63 2017-05-17 10:37:14.000 137 21216.67 192.07 42921.89 47879.65 2017-05-17 10:37:15.000 137 21216.67 192.07 42921.93 47879.64 2017-05-17 10:37:16.000 137 21216.66 192.07 42921.92 47879.66 2017-05-17 10:37:17.000 137 21216.64 192.06 42921.94 47879.66 2017-05-17 10:37:18.000 137 21216.62 192.06 42921.92 47879.66 2017-05-17 10:37:19.000 137 21216.62 192.02 42921.94 47879.67 2017-05-17 10:37:20.000 137 21216.60 192.01 42921.93 47879.64 2017-05-17 10:37:21.000 137 21216.56 192.02 42921.93 47879.63 2017-05-17 10:37:22.000 137 21216.55 192.02 42921.90 47879.62 2017-05-17 10:37:23.000 137 21216.53 192.04 42921.90 47879.58 2017-05-17 10:37:24.000 137 21216.53 192.05 42921.94 47879.57 2017-05-17 10:37:25.000 137 21216.54 192.05 42921.94 47879.58 2017-05-17 10:37:26.000 137 21216.55 192.09 42921.93 47879.59 2017-05-17 10:37:27.000 137 21216.51 192.13 42921.91 47879.59 2017-05-17 10:37:28.000 137 21216.44 192.11 42921.92 47879.57 2017-05-17 10:37:29.000 137 21216.39 192.12 42921.94 47879.56 2017-05-17 10:37:30.000 137 21216.33 192.14 42921.93 47879.52 2017-05-17 10:37:31.000 137 21216.29 192.16 42921.94 47879.51 2017-05-17 10:37:32.000 137 21216.26 192.20 42921.97 47879.53 2017-05-17 10:37:33.000 137 21216.21 192.25 42922.00 47879.48 2017-05-17 10:37:34.000 137 21216.16 192.26 42922.00 47879.50 2017-05-17 10:37:35.000 137 21216.11 192.31 42921.97 47879.47 2017-05-17 10:37:36.000 137 21216.03 192.35 42921.97 47879.43 2017-05-17 10:37:37.000 137 21216.03 192.39 42921.96 47879.40 2017-05-17 10:37:38.000 137 21216.02 192.41 42921.97 47879.40 2017-05-17 10:37:39.000 137 21215.98 192.43 42921.92 47879.36 2017-05-17 10:37:40.000 137 21216.02 192.42 42921.92 47879.33 2017-05-17 10:37:41.000 137 21216.03 192.43 42921.91 47879.32 2017-05-17 10:37:42.000 137 21216.02 192.39 42921.89 47879.31 2017-05-17 10:37:43.000 137 21216.07 192.35 42921.88 47879.32 2017-05-17 10:37:44.000 137 21216.16 192.29 42921.88 47879.37 2017-05-17 10:37:45.000 137 21216.24 192.22 42921.92 47879.38 2017-05-17 10:37:46.000 137 21216.30 192.15 42921.96 47879.43 2017-05-17 10:37:47.000 137 21216.33 192.10 42921.97 47879.49 2017-05-17 10:37:48.000 137 21216.41 192.04 42922.00 47879.54 2017-05-17 10:37:49.000 137 21216.43 192.02 42922.01 47879.58 2017-05-17 10:37:50.000 137 21216.49 191.99 42921.99 47879.58 2017-05-17 10:37:51.000 137 21216.53 191.97 42922.03 47879.63 2017-05-17 10:37:52.000 137 21216.52 191.93 42922.02 47879.62 2017-05-17 10:37:53.000 137 21216.53 191.92 42922.01 47879.64 2017-05-17 10:37:54.000 137 21216.52 191.89 42922.03 47879.64 2017-05-17 10:37:55.000 137 21216.47 191.85 42922.06 47879.67 2017-05-17 10:37:56.000 137 21216.46 191.85 42922.02 47879.63 2017-05-17 10:37:57.000 137 21216.43 191.84 42922.04 47879.66 2017-05-17 10:37:58.000 137 21216.44 191.85 42922.05 47879.66 2017-05-17 10:37:59.000 137 21216.40 191.87 42922.06 47879.64 2017-05-17 10:38:00.000 137 21216.37 191.89 42922.05 47879.66 2017-05-17 10:38:01.000 137 21216.35 191.95 42922.02 47879.63 2017-05-17 10:38:02.000 137 21216.31 191.99 42921.96 47879.56 2017-05-17 10:38:03.000 137 21216.28 192.01 42921.95 47879.52 2017-05-17 10:38:04.000 137 21216.25 192.02 42921.96 47879.50 2017-05-17 10:38:05.000 137 21216.22 192.04 42921.96 47879.46 2017-05-17 10:38:06.000 137 21216.13 192.07 42921.93 47879.42 2017-05-17 10:38:07.000 137 21216.07 192.11 42921.91 47879.36 2017-05-17 10:38:08.000 137 21216.05 192.20 42921.86 47879.36 2017-05-17 10:38:09.000 137 21215.96 192.29 42921.82 47879.29 2017-05-17 10:38:10.000 137 21215.88 192.39 42921.77 47879.23 2017-05-17 10:38:11.000 137 21215.83 192.50 42921.70 47879.16 2017-05-17 10:38:12.000 137 21215.81 192.55 42921.63 47879.09 2017-05-17 10:38:13.000 137 21215.78 192.58 42921.58 47879.01 2017-05-17 10:38:14.000 137 21215.78 192.62 42921.59 47878.98 2017-05-17 10:38:15.000 137 21215.76 192.65 42921.59 47878.93 2017-05-17 10:38:16.000 137 21215.72 192.69 42921.54 47878.92 2017-05-17 10:38:17.000 137 21215.70 192.72 42921.53 47878.91 2017-05-17 10:38:18.000 137 21215.69 192.72 42921.51 47878.85 2017-05-17 10:38:19.000 137 21215.69 192.77 42921.49 47878.85 2017-05-17 10:38:20.000 137 21215.69 192.80 42921.48 47878.85 2017-05-17 10:38:21.000 137 21215.70 192.82 42921.45 47878.82 2017-05-17 10:38:22.000 137 21215.70 192.82 42921.44 47878.83 2017-05-17 10:38:23.000 137 21215.71 192.82 42921.46 47878.83 2017-05-17 10:38:24.000 137 21215.73 192.80 42921.46 47878.81 2017-05-17 10:38:25.000 137 21215.76 192.79 42921.42 47878.83 2017-05-17 10:38:26.000 137 21215.78 192.77 42921.42 47878.84 2017-05-17 10:38:27.000 137 21215.79 192.76 42921.41 47878.85 2017-05-17 10:38:28.000 137 21215.79 192.75 42921.44 47878.86 2017-05-17 10:38:29.000 137 21215.81 192.73 42921.44 47878.87 2017-05-17 10:38:30.000 137 21215.81 192.71 42921.43 47878.84 2017-05-17 10:38:31.000 137 21215.87 192.67 42921.45 47878.88 2017-05-17 10:38:32.000 137 21215.90 192.60 42921.48 47878.90 2017-05-17 10:38:33.000 137 21215.94 192.56 42921.49 47878.95 2017-05-17 10:38:34.000 137 21216.01 192.52 42921.49 47878.97 2017-05-17 10:38:35.000 137 21216.06 192.53 42921.51 47879.03 2017-05-17 10:38:36.000 137 21216.07 192.54 42921.53 47879.03 2017-05-17 10:38:37.000 137 21216.06 192.57 42921.54 47879.05 2017-05-17 10:38:38.000 137 21216.07 192.58 42921.52 47879.07 2017-05-17 10:38:39.000 137 21216.04 192.59 42921.50 47879.02 2017-05-17 10:38:40.000 137 21215.96 192.61 42921.49 47879.00 2017-05-17 10:38:41.000 137 21215.91 192.64 42921.46 47878.96 2017-05-17 10:38:42.000 137 21215.91 192.74 42921.46 47878.91 2017-05-17 10:38:43.000 137 21215.87 192.93 42921.37 47878.89 2017-05-17 10:38:44.000 137 21215.83 193.06 42921.30 47878.80 2017-05-17 10:38:45.000 137 21215.77 193.19 42921.21 47878.69 2017-05-17 10:38:46.000 137 21215.80 193.25 42921.13 47878.65 2017-05-17 10:38:47.000 137 21215.81 193.32 42921.11 47878.56 2017-05-17 10:38:48.000 137 21215.83 193.39 42921.04 47878.53 2017-05-17 10:38:49.000 137 21215.82 193.42 42920.96 47878.47 2017-05-17 10:38:50.000 137 21215.82 193.46 42920.90 47878.43 2017-05-17 10:38:51.000 137 21215.83 193.48 42920.88 47878.42 2017-05-17 10:38:52.000 137 21215.84 193.51 42920.87 47878.37 2017-05-17 10:38:53.000 137 21215.85 193.49 42920.88 47878.39 2017-05-17 10:38:54.000 137 21215.91 193.51 42920.86 47878.40 2017-05-17 10:38:55.000 137 21215.94 193.54 42920.88 47878.38 2017-05-17 10:38:56.000 137 21215.96 193.57 42920.89 47878.41 2017-05-17 10:38:57.000 137 21215.93 193.57 42920.88 47878.42 2017-05-17 10:38:58.000 137 21215.94 193.54 42920.88 47878.38 2017-05-17 10:38:59.000 137 21215.94 193.49 42920.92 47878.42 2017-05-17 10:39:00.000 137 21215.92 193.46 42920.94 47878.41 2017-05-17 10:39:01.000 137 21215.94 193.41 42920.98 47878.43 2017-05-17 10:39:02.000 137 21215.95 193.35 42921.00 47878.50 2017-05-17 10:39:03.000 137 21215.97 193.31 42921.03 47878.56 2017-05-17 10:39:04.000 137 21216.01 193.25 42921.09 47878.60 2017-05-17 10:39:05.000 137 21216.05 193.20 42921.14 47878.65 2017-05-17 10:39:06.000 137 21216.05 193.17 42921.19 47878.69 2017-05-17 10:39:07.000 137 21216.09 193.14 42921.24 47878.76 2017-05-17 10:39:08.000 137 21216.12 193.11 42921.25 47878.80 2017-05-17 10:39:09.000 137 21216.18 193.07 42921.27 47878.81 2017-05-17 10:39:10.000 137 21216.23 193.02 42921.30 47878.87 2017-05-17 10:39:11.000 137 21216.30 192.93 42921.32 47878.89 2017-05-17 10:39:12.000 137 21216.35 192.87 42921.39 47878.97 2017-05-17 10:39:13.000 137 21216.40 192.82 42921.43 47879.06 2017-05-17 10:39:14.000 137 21216.43 192.81 42921.47 47879.08 2017-05-17 10:39:15.000 137 21216.42 192.78 42921.48 47879.13 2017-05-17 10:39:16.000 137 21216.45 192.78 42921.47 47879.18 2017-05-17 10:39:17.000 137 21216.48 192.80 42921.48 47879.19 2017-05-17 10:39:18.000 137 21216.46 192.83 42921.48 47879.19 2017-05-17 10:39:19.000 137 21216.50 192.84 42921.48 47879.17 2017-05-17 10:39:20.000 137 21216.52 192.83 42921.47 47879.20 2017-05-17 10:39:21.000 137 21216.52 192.84 42921.49 47879.18 2017-05-17 10:39:22.000 137 21216.53 192.83 42921.50 47879.21 2017-05-17 10:39:23.000 137 21216.56 192.85 42921.48 47879.22 2017-05-17 10:39:24.000 137 21216.55 192.87 42921.46 47879.22 2017-05-17 10:39:25.000 137 21216.50 192.88 42921.47 47879.23 2017-05-17 10:39:26.000 137 21216.49 192.91 42921.48 47879.19 2017-05-17 10:39:27.000 137 21216.47 192.92 42921.46 47879.16 2017-05-17 10:39:28.000 137 21216.44 192.93 42921.46 47879.16 2017-05-17 10:39:29.000 137 21216.39 192.97 42921.44 47879.14 2017-05-17 10:39:30.000 137 21216.34 192.99 42921.42 47879.14 2017-05-17 10:39:31.000 137 21216.29 193.00 42921.44 47879.08 2017-05-17 10:39:32.000 137 21216.24 193.05 42921.42 47879.06 2017-05-17 10:39:33.000 137 21216.19 193.07 42921.45 47879.06 2017-05-17 10:39:34.000 137 21216.15 193.08 42921.48 47879.02 2017-05-17 10:39:35.000 137 21216.15 193.11 42921.49 47878.99 2017-05-17 10:39:36.000 137 21216.13 193.15 42921.50 47879.04 2017-05-17 10:39:37.000 137 21216.15 193.14 42921.52 47879.01 2017-05-17 10:39:38.000 137 21216.17 193.17 42921.49 47879.04 2017-05-17 10:39:39.000 137 21216.17 193.15 42921.48 47879.05 2017-05-17 10:39:40.000 137 21216.16 193.15 42921.50 47879.03 2017-05-17 10:39:41.000 137 21216.16 193.13 42921.47 47879.03 2017-05-17 10:39:42.000 137 21216.17 193.15 42921.48 47879.06 2017-05-17 10:39:43.000 137 21216.17 193.16 42921.53 47879.06 2017-05-17 10:39:44.000 137 21216.18 193.16 42921.55 47879.05 2017-05-17 10:39:45.000 137 21216.14 193.15 42921.55 47879.09 2017-05-17 10:39:46.000 137 21216.16 193.17 42921.56 47879.09 2017-05-17 10:39:47.000 137 21216.11 193.19 42921.53 47879.08 2017-05-17 10:39:48.000 137 21216.13 193.21 42921.52 47879.07 2017-05-17 10:39:49.000 137 21216.10 193.20 42921.51 47879.04 2017-05-17 10:39:50.000 137 21216.08 193.21 42921.48 47879.01 2017-05-17 10:39:51.000 137 21216.04 193.21 42921.48 47879.00 2017-05-17 10:39:52.000 137 21216.04 193.19 42921.50 47879.00 2017-05-17 10:39:53.000 137 21216.05 193.19 42921.52 47878.98 2017-05-17 10:39:54.000 137 21216.01 193.18 42921.48 47878.98 2017-05-17 10:39:55.000 137 21216.02 193.12 42921.47 47878.99 2017-05-17 10:39:56.000 137 21216.07 193.04 42921.55 47879.02 2017-05-17 10:39:57.000 137 21216.07 193.00 42921.59 47879.03 2017-05-17 10:39:58.000 137 21216.06 193.02 42921.62 47879.10 2017-05-17 10:39:59.000 137 21216.05 193.02 42921.65 47879.09 2017-05-17 10:40:00.000 137 21216.06 193.04 42921.63 47879.11 2017-05-17 10:40:01.000 137 21216.04 193.09 42921.60 47879.12 2017-05-17 10:40:02.000 137 21216.04 193.12 42921.55 47879.10 2017-05-17 10:40:03.000 137 21216.04 193.14 42921.57 47879.08 2017-05-17 10:40:04.000 137 21216.03 193.16 42921.52 47879.06 2017-05-17 10:40:05.000 137 21216.01 193.15 42921.50 47879.04 2017-05-17 10:40:06.000 137 21215.98 193.17 42921.53 47879.01 2017-05-17 10:40:07.000 137 21215.94 193.21 42921.56 47878.99 2017-05-17 10:40:08.000 137 21215.90 193.22 42921.54 47878.98 2017-05-17 10:40:09.000 137 21215.89 193.24 42921.52 47878.94 2017-05-17 10:40:10.000 137 21215.84 193.22 42921.51 47878.93 2017-05-17 10:40:11.000 137 21215.83 193.22 42921.49 47878.91 2017-05-17 10:40:12.000 137 21215.80 193.21 42921.47 47878.90 2017-05-17 10:40:13.000 137 21215.79 193.21 42921.47 47878.91 2017-05-17 10:40:14.000 137 21215.78 193.22 42921.49 47878.87 2017-05-17 10:40:15.000 137 21215.77 193.22 42921.47 47878.87 2017-05-17 10:40:16.000 137 21215.80 193.21 42921.43 47878.87 2017-05-17 10:40:17.000 137 21215.81 193.15 42921.44 47878.84 2017-05-17 10:40:18.000 137 21215.83 193.10 42921.46 47878.86 2017-05-17 10:40:19.000 137 21215.86 193.06 42921.50 47878.85 2017-05-17 10:40:20.000 137 21215.91 193.03 42921.51 47878.90 2017-05-17 10:40:21.000 137 21215.95 193.04 42921.51 47878.91 2017-05-17 10:40:22.000 137 21215.93 193.02 42921.48 47878.94 2017-05-17 10:40:23.000 137 21215.93 192.97 42921.53 47878.92 2017-05-17 10:40:24.000 137 21215.91 192.93 42921.54 47878.94 2017-05-17 10:40:25.000 137 21215.95 192.88 42921.55 47878.96 2017-05-17 10:40:26.000 137 21215.93 192.87 42921.56 47878.99 2017-05-17 10:40:27.000 137 21215.95 192.87 42921.57 47879.02 2017-05-17 10:40:28.000 137 21216.00 192.85 42921.59 47879.03 2017-05-17 10:40:29.000 137 21215.99 192.88 42921.58 47879.02 2017-05-17 10:40:30.000 137 21215.99 192.88 42921.59 47879.05 2017-05-17 10:40:31.000 137 21215.96 192.87 42921.57 47879.03 2017-05-17 10:40:32.000 137 21215.92 192.91 42921.55 47879.03 2017-05-17 10:40:33.000 137 21215.87 192.95 42921.53 47878.98 2017-05-17 10:40:34.000 137 21215.86 192.99 42921.52 47878.96 2017-05-17 10:40:35.000 137 21215.79 193.06 42921.46 47878.93 2017-05-17 10:40:36.000 137 21215.76 193.09 42921.43 47878.85 2017-05-17 10:40:37.000 137 21215.74 193.14 42921.39 47878.81 2017-05-17 10:40:38.000 137 21215.71 193.17 42921.38 47878.76 2017-05-17 10:40:39.000 137 21215.67 193.19 42921.38 47878.75 2017-05-17 10:40:40.000 137 21215.66 193.20 42921.37 47878.70 2017-05-17 10:40:41.000 137 21215.66 193.19 42921.34 47878.72 2017-05-17 10:40:42.000 137 21215.69 193.17 42921.33 47878.69 2017-05-17 10:40:43.000 137 21215.75 193.16 42921.32 47878.70 2017-05-17 10:40:44.000 137 21215.80 193.17 42921.30 47878.72 2017-05-17 10:40:45.000 137 21215.80 193.19 42921.27 47878.71 2017-05-17 10:40:46.000 137 21215.84 193.16 42921.30 47878.71 2017-05-17 10:40:47.000 137 21215.82 193.11 42921.26 47878.70 2017-05-17 10:40:48.000 137 21215.78 193.09 42921.27 47878.71 2017-05-17 10:40:49.000 137 21215.78 193.07 42921.28 47878.69 2017-05-17 10:40:50.000 137 21215.79 193.04 42921.29 47878.73 2017-05-17 10:40:51.000 137 21215.79 193.02 42921.30 47878.71 2017-05-17 10:40:52.000 137 21215.76 193.01 42921.30 47878.71 2017-05-17 10:40:53.000 137 21215.74 192.98 42921.33 47878.69 2017-05-17 10:40:54.000 137 21215.73 192.95 42921.37 47878.71 2017-05-17 10:40:55.000 137 21215.69 192.96 42921.35 47878.73 2017-05-17 10:40:56.000 137 21215.73 192.94 42921.38 47878.75 2017-05-17 10:40:57.000 137 21215.73 192.94 42921.40 47878.77 2017-05-17 10:40:58.000 137 21215.77 192.93 42921.42 47878.78 2017-05-17 10:40:59.000 137 21215.75 192.92 42921.45 47878.81 2017-05-17 10:41:00.000 137 21215.78 192.88 42921.45 47878.83 2017-05-17 10:41:01.000 137 21215.76 192.88 42921.49 47878.84 2017-05-17 10:41:02.000 137 21215.79 192.86 42921.46 47878.84 2017-05-17 10:41:03.000 137 21215.81 192.88 42921.45 47878.88 2017-05-17 10:41:04.000 137 21215.84 192.89 42921.50 47878.88 2017-05-17 10:41:05.000 137 21215.83 192.89 42921.52 47878.90 2017-05-17 10:41:06.000 137 21215.82 192.88 42921.51 47878.91 2017-05-17 10:41:07.000 137 21215.85 192.91 42921.53 47878.91 2017-05-17 10:41:08.000 137 21215.86 192.93 42921.54 47878.95 2017-05-17 10:41:09.000 137 21215.87 192.97 42921.50 47878.95 2017-05-17 10:41:10.000 137 21215.85 193.01 42921.50 47878.97 2017-05-17 10:41:11.000 137 21215.86 193.03 42921.48 47878.92 2017-05-17 10:41:12.000 137 21215.88 193.05 42921.48 47878.94 2017-05-17 10:41:13.000 137 21215.86 193.08 42921.46 47878.93 2017-05-17 10:41:14.000 137 21215.83 193.10 42921.47 47878.87 2017-05-17 10:41:15.000 137 21215.84 193.13 42921.44 47878.89 2017-05-17 10:41:16.000 137 21215.83 193.14 42921.43 47878.82 2017-05-17 10:41:17.000 137 21215.85 193.15 42921.40 47878.86 2017-05-17 10:41:18.000 137 21215.88 193.15 42921.41 47878.86 2017-05-17 10:41:19.000 137 21215.90 193.13 42921.42 47878.84 2017-05-17 10:41:20.000 137 21215.92 193.15 42921.41 47878.86 2017-05-17 10:41:21.000 137 21215.92 193.17 42921.35 47878.86 2017-05-17 10:41:22.000 137 21215.92 193.21 42921.32 47878.82 2017-05-17 10:41:23.000 137 21215.94 193.21 42921.33 47878.77 2017-05-17 10:41:24.000 137 21215.93 193.20 42921.33 47878.76 2017-05-17 10:41:25.000 137 21215.95 193.19 42921.28 47878.77 2017-05-17 10:41:26.000 137 21216.02 193.12 42921.30 47878.77 2017-05-17 10:41:27.000 137 21216.04 193.07 42921.33 47878.78 2017-05-17 10:41:28.000 137 21216.04 193.04 42921.33 47878.81 2017-05-17 10:41:29.000 137 21216.10 193.00 42921.33 47878.86 2017-05-17 10:41:30.000 137 21216.08 192.98 42921.37 47878.86 2017-05-17 10:41:31.000 137 21216.08 192.98 42921.38 47878.91 2017-05-17 10:41:32.000 137 21216.09 192.96 42921.37 47878.87 2017-05-17 10:41:33.000 137 21216.13 192.94 42921.35 47878.91 2017-05-17 10:41:34.000 137 21216.14 192.92 42921.39 47878.94 2017-05-17 10:41:35.000 137 21216.14 192.93 42921.39 47878.93 2017-05-17 10:41:36.000 137 21216.12 192.96 42921.36 47878.93 2017-05-17 10:41:37.000 137 21216.11 192.96 42921.37 47878.92 2017-05-17 10:41:38.000 137 21216.10 192.97 42921.37 47878.91 2017-05-17 10:41:39.000 137 21216.07 193.00 42921.37 47878.92 2017-05-17 10:41:40.000 137 21216.06 193.03 42921.40 47878.89 2017-05-17 10:41:41.000 137 21216.01 193.05 42921.37 47878.87 2017-05-17 10:41:42.000 137 21216.01 193.07 42921.35 47878.86 2017-05-17 10:41:43.000 137 21215.98 193.08 42921.34 47878.85 2017-05-17 10:41:44.000 137 21215.97 193.11 42921.32 47878.81 2017-05-17 10:41:45.000 137 21215.98 193.17 42921.32 47878.79 2017-05-17 10:41:46.000 137 21215.96 193.22 42921.28 47878.81 2017-05-17 10:41:47.000 137 21215.91 193.27 42921.26 47878.75 2017-05-17 10:41:48.000 137 21215.91 193.31 42921.22 47878.71 2017-05-17 10:41:49.000 137 21215.88 193.35 42921.19 47878.70 2017-05-17 10:41:50.000 137 21215.86 193.35 42921.16 47878.66 2017-05-17 10:41:51.000 137 21215.84 193.34 42921.14 47878.63 2017-05-17 10:41:52.000 137 21215.81 193.37 42921.15 47878.59 2017-05-17 10:41:53.000 137 21215.76 193.38 42921.15 47878.59 2017-05-17 10:41:54.000 137 21215.73 193.37 42921.13 47878.56 2017-05-17 10:41:55.000 137 21215.70 193.40 42921.14 47878.55 2017-05-17 10:41:56.000 137 21215.75 193.48 42921.11 47878.56 2017-05-17 10:41:57.000 137 21215.77 193.61 42921.02 47878.54 2017-05-17 10:41:58.000 137 21215.77 193.71 42920.91 47878.45 2017-05-17 10:41:59.000 137 21215.75 193.71 42920.84 47878.38 2017-05-17 10:42:00.000 137 21215.74 193.62 42920.82 47878.28 2017-05-17 10:42:01.000 137 21215.68 193.52 42920.81 47878.28 2017-05-17 10:42:02.000 137 21215.65 193.45 42920.86 47878.26 2017-05-17 10:42:03.000 137 21215.63 193.35 42920.87 47878.28 2017-05-17 10:42:04.000 137 21215.60 193.32 42920.88 47878.30 2017-05-17 10:42:05.000 137 21215.63 193.33 42920.87 47878.26 2017-05-17 10:42:06.000 137 21215.60 193.31 42920.84 47878.28 2017-05-17 10:42:07.000 137 21215.57 193.29 42920.86 47878.25 2017-05-17 10:42:08.000 137 21215.57 193.23 42920.86 47878.25 2017-05-17 10:42:09.000 137 21215.55 193.21 42920.84 47878.21 2017-05-17 10:42:10.000 137 21215.57 193.18 42920.82 47878.19 2017-05-17 10:42:11.000 137 21215.53 193.19 42920.78 47878.17 2017-05-17 10:42:12.000 137 21215.54 193.20 42920.78 47878.13 2017-05-17 10:42:13.000 137 21215.52 193.21 42920.74 47878.11 2017-05-17 10:42:14.000 137 21215.51 193.18 42920.72 47878.05 2017-05-17 10:42:15.000 137 21215.50 193.13 42920.71 47878.05 2017-05-17 10:42:16.000 137 21215.48 193.01 42920.69 47878.04 2017-05-17 10:42:17.000 137 21215.45 192.88 42920.76 47878.05 2017-05-17 10:42:18.000 137 21215.44 192.79 42920.81 47878.10 2017-05-17 10:42:19.000 137 21215.44 192.70 42920.88 47878.14 2017-05-17 10:42:20.000 137 21215.41 192.66 42920.93 47878.21 2017-05-17 10:42:21.000 137 21215.40 192.66 42921.01 47878.24 2017-05-17 10:42:22.000 137 21215.38 192.67 42921.01 47878.26 2017-05-17 10:42:23.000 137 21215.34 192.74 42920.97 47878.26 2017-05-17 10:42:24.000 137 21215.29 192.86 42920.92 47878.25 2017-05-17 10:42:25.000 137 21215.28 192.96 42920.82 47878.13 2017-05-17 10:42:26.000 137 21215.28 192.99 42920.73 47878.05 2017-05-17 10:42:27.000 137 21215.35 192.93 42920.66 47877.99 2017-05-17 10:42:28.000 137 21215.39 192.89 42920.64 47877.93 2017-05-17 10:42:29.000 137 21215.44 192.81 42920.63 47877.93 2017-05-17 10:42:30.000 137 21215.46 192.72 42920.68 47877.96 2017-05-17 10:42:31.000 137 21215.50 192.57 42920.73 47877.97 2017-05-17 10:42:32.000 137 21215.53 192.43 42920.79 47878.07 2017-05-17 10:42:33.000 137 21215.58 192.32 42920.84 47878.14 2017-05-17 10:42:34.000 137 21215.59 192.24 42920.89 47878.22 2017-05-17 10:42:35.000 137 21215.57 192.22 42920.96 47878.31 2017-05-17 10:42:36.000 137 21215.58 192.22 42921.03 47878.32 2017-05-17 10:42:37.000 137 21215.57 192.29 42921.01 47878.36 2017-05-17 10:42:38.000 137 21215.54 192.33 42920.94 47878.35 2017-05-17 10:42:39.000 137 21215.51 192.28 42920.93 47878.29 2017-05-17 10:42:40.000 137 21215.50 192.23 42920.94 47878.29 2017-05-17 10:42:41.000 137 21215.49 192.21 42920.98 47878.28 2017-05-17 10:42:42.000 137 21215.44 192.23 42921.00 47878.29 2017-05-17 10:42:43.000 137 21215.41 192.22 42921.02 47878.31 2017-05-17 10:42:44.000 137 21215.34 192.24 42921.04 47878.28 2017-05-17 10:42:45.000 137 21215.28 192.26 42921.04 47878.28 2017-05-17 10:42:46.000 137 21215.28 192.26 42921.03 47878.26 2017-05-17 10:42:47.000 137 21215.19 192.26 42921.05 47878.23 2017-05-17 10:42:48.000 137 21215.16 192.29 42921.06 47878.25 2017-05-17 10:42:49.000 137 21215.12 192.34 42921.06 47878.20 2017-05-17 10:42:50.000 137 21215.08 192.35 42921.05 47878.21 2017-05-17 10:42:51.000 137 21215.04 192.36 42921.10 47878.21 2017-05-17 10:42:52.000 137 21215.04 192.36 42921.08 47878.15 2017-05-17 10:42:53.000 137 21215.04 192.37 42921.05 47878.18 2017-05-17 10:42:54.000 137 21215.02 192.39 42921.05 47878.14 2017-05-17 10:42:55.000 137 21215.00 192.46 42921.05 47878.15 2017-05-17 10:42:56.000 137 21214.99 192.53 42921.00 47878.09 2017-05-17 10:42:57.000 137 21215.01 192.56 42920.96 47878.10 2017-05-17 10:42:58.000 137 21215.01 192.60 42920.95 47878.07 2017-05-17 10:42:59.000 137 21215.08 192.62 42920.92 47878.07 2017-05-17 10:43:00.000 137 21215.11 192.62 42920.93 47878.09 2017-05-17 10:43:01.000 137 21215.13 192.62 42920.94 47878.10 2017-05-17 10:43:02.000 137 21215.11 192.64 42920.94 47878.07 2017-05-17 10:43:03.000 137 21215.07 192.66 42920.94 47878.11 2017-05-17 10:43:04.000 137 21215.03 192.69 42920.97 47878.09 2017-05-17 10:43:05.000 137 21214.99 192.74 42920.98 47878.10 2017-05-17 10:43:06.000 137 21214.97 192.82 42920.96 47878.08 2017-05-17 10:43:07.000 137 21214.95 192.89 42920.90 47878.08 2017-05-17 10:43:08.000 137 21214.92 192.91 42920.91 47878.02 2017-05-17 10:43:09.000 137 21214.89 192.95 42920.89 47877.99 2017-05-17 10:43:10.000 137 21214.88 192.99 42920.88 47877.96 2017-05-17 10:43:11.000 137 21214.86 193.02 42920.88 47877.98 2017-05-17 10:43:12.000 137 21214.86 193.05 42920.89 47877.98 2017-05-17 10:43:13.000 137 21214.86 193.04 42920.87 47877.96 2017-05-17 10:43:14.000 137 21214.91 193.04 42920.88 47877.95 2017-05-17 10:43:15.000 137 21214.94 193.07 42920.91 47877.99 2017-05-17 10:43:16.000 137 21214.97 193.10 42920.92 47877.99 2017-05-17 10:43:17.000 137 21214.99 193.09 42920.93 47878.03 2017-05-17 10:43:18.000 137 21214.99 193.07 42920.91 47878.01 2017-05-17 10:43:19.000 137 21214.95 193.08 42920.90 47878.02 2017-05-17 10:43:20.000 137 21214.97 193.08 42920.89 47878.03 2017-05-17 10:43:21.000 137 21214.95 193.12 42920.86 47878.02 2017-05-17 10:43:22.000 137 21214.91 193.08 42920.92 47877.99 2017-05-17 10:43:23.000 137 21214.90 193.10 42920.96 47878.02 2017-05-17 10:43:24.000 137 21214.90 193.14 42920.94 47878.01 2017-05-17 10:43:25.000 137 21214.89 193.15 42920.97 47877.98 2017-05-17 10:43:26.000 137 21214.91 193.13 42920.95 47878.00 2017-05-17 10:43:27.000 137 21214.90 193.15 42920.98 47878.02 2017-05-17 10:43:28.000 137 21214.91 193.16 42920.99 47878.03 2017-05-17 10:43:29.000 137 21214.91 193.17 42921.01 47878.03 2017-05-17 10:43:30.000 137 21214.91 193.19 42921.03 47878.05 2017-05-17 10:43:31.000 137 21214.90 193.20 42921.05 47878.06 2017-05-17 10:43:32.000 137 21214.91 193.19 42921.04 47878.12 2017-05-17 10:43:33.000 137 21214.93 193.18 42921.08 47878.09 2017-05-17 10:43:34.000 137 21214.95 193.19 42921.07 47878.12 2017-05-17 10:43:35.000 137 21214.98 193.19 42921.11 47878.15 2017-05-17 10:43:36.000 137 21215.02 193.20 42921.12 47878.21 2017-05-17 10:43:37.000 137 21215.02 193.20 42921.14 47878.24 2017-05-17 10:43:38.000 137 21214.99 193.18 42921.17 47878.23 2017-05-17 10:43:39.000 137 21214.98 193.18 42921.16 47878.24 2017-05-17 10:43:40.000 137 21214.97 193.19 42921.17 47878.25 2017-05-17 10:43:41.000 137 21214.98 193.21 42921.22 47878.29 2017-05-17 10:43:42.000 137 21215.02 193.20 42921.23 47878.31 2017-05-17 10:43:43.000 137 21215.02 193.22 42921.20 47878.32 2017-05-17 10:43:44.000 137 21215.04 193.20 42921.23 47878.34 2017-05-17 10:43:45.000 137 21215.05 193.18 42921.25 47878.35 2017-05-17 10:43:46.000 137 21215.07 193.17 42921.28 47878.34 2017-05-17 10:43:47.000 137 21215.10 193.15 42921.31 47878.39 2017-05-17 10:43:48.000 137 21215.14 193.14 42921.29 47878.41 2017-05-17 10:43:49.000 137 21215.15 193.17 42921.32 47878.43 2017-05-17 10:43:50.000 137 21215.18 193.16 42921.34 47878.46 2017-05-17 10:43:51.000 137 21215.26 193.15 42921.36 47878.49 2017-05-17 10:43:52.000 137 21215.31 193.15 42921.32 47878.50 2017-05-17 10:43:53.000 137 21215.33 193.14 42921.31 47878.50 2017-05-17 10:43:54.000 137 21215.30 193.09 42921.36 47878.54 2017-05-17 10:43:55.000 137 21215.27 193.03 42921.39 47878.55 2017-05-17 10:43:56.000 137 21215.29 192.99 42921.44 47878.56 2017-05-17 10:43:57.000 137 21215.29 192.99 42921.47 47878.61 2017-05-17 10:43:58.000 137 21215.31 192.97 42921.49 47878.65 2017-05-17 10:43:59.000 137 21215.32 192.98 42921.49 47878.65 2017-05-17 10:44:00.000 137 21215.32 193.02 42921.48 47878.65 2017-05-17 10:44:01.000 137 21215.32 193.03 42921.47 47878.70 2017-05-17 10:44:02.000 137 21215.36 193.07 42921.48 47878.67 2017-05-17 10:44:03.000 137 21215.36 193.09 42921.50 47878.71 2017-05-17 10:44:04.000 137 21215.41 193.10 42921.43 47878.70 2017-05-17 10:44:05.000 137 21215.43 193.09 42921.44 47878.69 2017-05-17 10:44:06.000 137 21215.43 193.10 42921.46 47878.71 2017-05-17 10:44:07.000 137 21215.44 193.10 42921.46 47878.68 2017-05-17 10:44:08.000 137 21215.46 193.10 42921.44 47878.69 2017-05-17 10:44:09.000 137 21215.46 193.12 42921.44 47878.68 2017-05-17 10:44:10.000 137 21215.49 193.11 42921.41 47878.70 2017-05-17 10:44:11.000 137 21215.52 193.13 42921.38 47878.68 2017-05-17 10:44:12.000 137 21215.55 193.16 42921.37 47878.69 2017-05-17 10:44:13.000 137 21215.60 193.13 42921.34 47878.70 2017-05-17 10:44:14.000 137 21215.63 193.13 42921.32 47878.70 2017-05-17 10:44:15.000 137 21215.62 193.16 42921.32 47878.69 2017-05-17 10:44:16.000 137 21215.62 193.17 42921.30 47878.67 2017-05-17 10:44:17.000 137 21215.69 193.15 42921.27 47878.69 2017-05-17 10:44:18.000 137 21215.73 193.14 42921.25 47878.69 2017-05-17 10:44:19.000 137 21215.75 193.12 42921.29 47878.69 2017-05-17 10:44:20.000 137 21215.74 193.11 42921.27 47878.70 2017-05-17 10:44:21.000 137 21215.76 193.08 42921.25 47878.68 2017-05-17 10:44:22.000 137 21215.77 193.05 42921.25 47878.69 2017-05-17 10:44:23.000 137 21215.76 193.03 42921.24 47878.68 2017-05-17 10:44:24.000 137 21215.80 192.99 42921.26 47878.69 2017-05-17 10:44:25.000 137 21215.80 192.99 42921.27 47878.72 2017-05-17 10:44:26.000 137 21215.84 192.97 42921.25 47878.71 2017-05-17 10:44:27.000 137 21215.86 192.99 42921.24 47878.76 2017-05-17 10:44:28.000 137 21215.91 192.98 42921.20 47878.70 2017-05-17 10:44:29.000 137 21215.89 193.02 42921.23 47878.70 2017-05-17 10:44:30.000 137 21215.89 193.04 42921.22 47878.71 2017-05-17 10:44:31.000 137 21215.86 193.03 42921.21 47878.69 2017-05-17 10:44:32.000 137 21215.83 193.02 42921.20 47878.69 2017-05-17 10:44:33.000 137 21215.81 192.98 42921.16 47878.64 2017-05-17 10:44:34.000 137 21215.78 193.00 42921.14 47878.61 2017-05-17 10:44:35.000 137 21215.75 193.06 42921.14 47878.62 2017-05-17 10:44:36.000 137 21215.71 193.08 42921.11 47878.55 2017-05-17 10:44:37.000 137 21215.65 193.12 42921.08 47878.51 2017-05-17 10:44:38.000 137 21215.58 193.13 42921.07 47878.46 2017-05-17 10:44:39.000 137 21215.52 193.14 42921.07 47878.43 2017-05-17 10:44:40.000 137 21215.50 193.14 42921.07 47878.37 2017-05-17 10:44:41.000 137 21215.49 193.15 42921.05 47878.33 2017-05-17 10:44:42.000 137 21215.40 193.19 42921.03 47878.32 2017-05-17 10:44:43.000 137 21215.34 193.21 42921.00 47878.28 2017-05-17 10:44:44.000 137 21215.28 193.22 42921.01 47878.28 2017-05-17 10:44:45.000 137 21215.21 193.26 42920.99 47878.20 2017-05-17 10:44:46.000 137 21215.13 193.29 42920.97 47878.19 2017-05-17 10:44:47.000 137 21215.07 193.30 42920.95 47878.17 2017-05-17 10:44:48.000 137 21215.02 193.31 42920.98 47878.11 2017-05-17 10:44:49.000 137 21214.91 193.32 42920.96 47878.08 2017-05-17 10:44:50.000 137 21214.84 193.37 42920.96 47878.03 2017-05-17 10:44:51.000 137 21214.78 193.41 42920.95 47878.00 2017-05-17 10:44:52.000 137 21214.70 193.48 42920.87 47877.93 2017-05-17 10:44:53.000 137 21214.64 193.53 42920.83 47877.88 2017-05-17 10:44:54.000 137 21214.64 193.53 42920.83 47877.83 2017-05-17 10:44:55.000 137 21214.60 193.58 42920.85 47877.80 2017-05-17 10:44:56.000 137 21214.62 193.61 42920.81 47877.78 2017-05-17 10:44:57.000 137 21214.61 193.63 42920.79 47877.76 2017-05-17 10:44:58.000 137 21214.58 193.72 42920.73 47877.73 2017-05-17 10:44:59.000 137 21214.50 193.91 42920.60 47877.65 2017-05-17 10:45:00.000 137 21214.50 194.00 42920.52 47877.58 2017-05-17 10:45:01.000 137 21214.49 194.06 42920.46 47877.47 2017-05-17 10:45:02.000 137 21214.46 194.03 42920.39 47877.41 2017-05-17 10:45:03.000 137 21214.44 194.04 42920.33 47877.31 2017-05-17 10:45:04.000 137 21214.39 194.06 42920.29 47877.27 2017-05-17 10:45:05.000 137 21214.34 194.08 42920.29 47877.23 2017-05-17 10:45:06.000 137 21214.30 194.16 42920.25 47877.18 2017-05-17 10:45:07.000 137 21214.27 194.20 42920.19 47877.14 2017-05-17 10:45:08.000 137 21214.28 194.20 42920.18 47877.07 2017-05-17 10:45:09.000 137 21214.24 194.22 42920.17 47877.04 2017-05-17 10:45:10.000 137 21214.18 194.21 42920.12 47877.02 2017-05-17 10:45:11.000 137 21214.19 194.19 42920.13 47876.97 2017-05-17 10:45:12.000 137 21214.23 194.16 42920.16 47876.96 2017-05-17 10:45:13.000 137 21214.28 194.10 42920.16 47876.95 2017-05-17 10:45:14.000 137 21214.32 193.96 42920.22 47876.99 2017-05-17 10:45:15.000 137 21214.39 193.78 42920.27 47877.07 2017-05-17 10:45:16.000 137 21214.45 193.63 42920.42 47877.18 2017-05-17 10:45:17.000 137 21214.49 193.54 42920.51 47877.27 2017-05-17 10:45:18.000 137 21214.53 193.52 42920.59 47877.40 2017-05-17 10:45:19.000 137 21214.56 193.51 42920.61 47877.46 2017-05-17 10:45:20.000 137 21214.59 193.57 42920.63 47877.51 2017-05-17 10:45:21.000 137 21214.63 193.56 42920.65 47877.55 2017-05-17 10:45:22.000 137 21214.68 193.54 42920.62 47877.56 2017-05-17 10:45:23.000 137 21214.72 193.51 42920.66 47877.59 2017-05-17 10:45:24.000 137 21214.75 193.49 42920.65 47877.59 2017-05-17 10:45:25.000 137 21214.80 193.44 42920.66 47877.63 2017-05-17 10:45:26.000 137 21214.84 193.37 42920.69 47877.67 2017-05-17 10:45:27.000 137 21214.88 193.35 42920.70 47877.69 2017-05-17 10:45:28.000 137 21214.90 193.32 42920.74 47877.71 2017-05-17 10:45:29.000 137 21214.90 193.30 42920.73 47877.75 2017-05-17 10:45:30.000 137 21214.88 193.31 42920.74 47877.76 2017-05-17 10:45:31.000 137 21214.90 193.30 42920.74 47877.78 2017-05-17 10:45:32.000 137 21214.89 193.29 42920.74 47877.76 2017-05-17 10:45:33.000 137 21214.88 193.26 42920.75 47877.80 2017-05-17 10:45:34.000 137 21214.90 193.22 42920.75 47877.80 2017-05-17 10:45:35.000 137 21214.91 193.23 42920.76 47877.81 2017-05-17 10:45:36.000 137 21214.89 193.24 42920.80 47877.82 2017-05-17 10:45:37.000 137 21214.91 193.23 42920.78 47877.83 2017-05-17 10:45:38.000 137 21214.92 193.23 42920.78 47877.83 2017-05-17 10:45:39.000 137 21214.90 193.30 42920.77 47877.85 2017-05-17 10:45:40.000 137 21214.95 193.32 42920.74 47877.81 2017-05-17 10:45:41.000 137 21215.00 193.30 42920.71 47877.77 2017-05-17 10:45:42.000 137 21215.07 193.24 42920.71 47877.78 2017-05-17 10:45:43.000 137 21215.11 193.23 42920.70 47877.82 2017-05-17 10:45:44.000 137 21215.15 193.24 42920.72 47877.85 2017-05-17 10:45:45.000 137 21215.20 193.23 42920.70 47877.85 2017-05-17 10:45:46.000 137 21215.24 193.18 42920.73 47877.88 2017-05-17 10:45:47.000 137 21215.27 193.16 42920.72 47877.88 2017-05-17 10:45:48.000 137 21215.30 193.18 42920.67 47877.88 2017-05-17 10:45:49.000 137 21215.30 193.20 42920.66 47877.94 2017-05-17 10:45:50.000 137 21215.28 193.28 42920.64 47877.91 2017-05-17 10:45:51.000 137 21215.26 193.33 42920.58 47877.85 2017-05-17 10:45:52.000 137 21215.26 193.36 42920.52 47877.81 2017-05-17 10:45:53.000 137 21215.25 193.30 42920.51 47877.73 2017-05-17 10:45:54.000 137 21215.26 193.26 42920.52 47877.73 2017-05-17 10:45:55.000 137 21215.27 193.29 42920.50 47877.76 2017-05-17 10:45:56.000 137 21215.27 193.33 42920.47 47877.71 2017-05-17 10:45:57.000 137 21215.27 193.36 42920.47 47877.74 2017-05-17 10:45:58.000 137 21215.27 193.36 42920.45 47877.68 2017-05-17 10:45:59.000 137 21215.28 193.35 42920.44 47877.65 2017-05-17 10:46:00.000 137 21215.31 193.37 42920.43 47877.69 2017-05-17 10:46:01.000 137 21215.34 193.38 42920.42 47877.69 2017-05-17 10:46:02.000 137 21215.33 193.38 42920.39 47877.67 2017-05-17 10:46:03.000 137 21215.27 193.38 42920.41 47877.67 2017-05-17 10:46:04.000 137 21215.27 193.34 42920.43 47877.63 2017-05-17 10:46:05.000 137 21215.26 193.35 42920.43 47877.63 2017-05-17 10:46:06.000 137 21215.23 193.35 42920.45 47877.67 2017-05-17 10:46:07.000 137 21215.26 193.34 42920.49 47877.72 2017-05-17 10:46:08.000 137 21215.30 193.33 42920.55 47877.73 2017-05-17 10:46:09.000 137 21215.30 193.35 42920.57 47877.72 2017-05-17 10:46:10.000 137 21215.35 193.39 42920.55 47877.76 2017-05-17 10:46:11.000 137 21215.34 193.41 42920.53 47877.79 2017-05-17 10:46:12.000 137 21215.32 193.41 42920.51 47877.77 2017-05-17 10:46:13.000 137 21215.36 193.46 42920.52 47877.75 2017-05-17 10:46:14.000 137 21215.35 193.51 42920.50 47877.74 2017-05-17 10:46:15.000 137 21215.35 193.54 42920.46 47877.72 2017-05-17 10:46:16.000 137 21215.38 193.54 42920.43 47877.68 2017-05-17 10:46:17.000 137 21215.36 193.55 42920.41 47877.69 2017-05-17 10:46:18.000 137 21215.35 193.51 42920.44 47877.68 2017-05-17 10:46:19.000 137 21215.37 193.49 42920.44 47877.68 2017-05-17 10:46:20.000 137 21215.37 193.46 42920.47 47877.71 2017-05-17 10:46:21.000 137 21215.38 193.44 42920.47 47877.74 2017-05-17 10:46:22.000 137 21215.39 193.43 42920.47 47877.74 2017-05-17 10:46:23.000 137 21215.37 193.42 42920.49 47877.76 2017-05-17 10:46:24.000 137 21215.36 193.40 42920.52 47877.77 2017-05-17 10:46:25.000 137 21215.36 193.38 42920.53 47877.79 2017-05-17 10:46:26.000 137 21215.36 193.40 42920.58 47877.81 2017-05-17 10:46:27.000 137 21215.34 193.43 42920.60 47877.83 2017-05-17 10:46:28.000 137 21215.34 193.44 42920.62 47877.83 2017-05-17 10:46:29.000 137 21215.29 193.48 42920.58 47877.83 2017-05-17 10:46:30.000 137 21215.30 193.54 42920.56 47877.84 2017-05-17 10:46:31.000 137 21215.30 193.55 42920.58 47877.80 2017-05-17 10:46:32.000 137 21215.27 193.60 42920.58 47877.80 2017-05-17 10:46:33.000 137 21215.26 193.62 42920.55 47877.80 2017-05-17 10:46:34.000 137 21215.25 193.67 42920.55 47877.81 2017-05-17 10:46:35.000 137 21215.25 193.69 42920.61 47877.76 2017-05-17 10:46:36.000 137 21215.25 193.75 42920.58 47877.80 2017-05-17 10:46:37.000 137 21215.24 193.77 42920.56 47877.76 2017-05-17 10:46:38.000 137 21215.25 193.81 42920.57 47877.75 2017-05-17 10:46:39.000 137 21215.31 193.84 42920.57 47877.79 2017-05-17 10:46:40.000 137 21215.32 193.84 42920.55 47877.76 2017-05-17 10:46:41.000 137 21215.36 193.85 42920.54 47877.79 2017-05-17 10:46:42.000 137 21215.41 193.89 42920.57 47877.84 2017-05-17 10:46:43.000 137 21215.43 193.86 42920.57 47877.85 2017-05-17 10:46:44.000 137 21215.46 193.85 42920.60 47877.87 2017-05-17 10:46:45.000 137 21215.51 193.85 42920.58 47877.89 2017-05-17 10:46:46.000 137 21215.52 193.85 42920.60 47877.94 2017-05-17 10:46:47.000 137 21215.55 193.82 42920.64 47877.96 2017-05-17 10:46:48.000 137 21215.58 193.82 42920.66 47878.00 2017-05-17 10:46:49.000 137 21215.64 193.79 42920.69 47878.05 2017-05-17 10:46:50.000 137 21215.64 193.75 42920.73 47878.09 2017-05-17 10:46:51.000 137 21215.63 193.75 42920.76 47878.14 2017-05-17 10:46:52.000 137 21215.62 193.74 42920.83 47878.18 2017-05-17 10:46:53.000 137 21215.63 193.72 42920.87 47878.21 2017-05-17 10:46:54.000 137 21215.66 193.71 42920.90 47878.25 2017-05-17 10:46:55.000 137 21215.68 193.74 42920.90 47878.25 2017-05-17 10:46:56.000 137 21215.71 193.74 42920.96 47878.32 2017-05-17 10:46:57.000 137 21215.77 193.72 42920.99 47878.34 2017-05-17 10:46:58.000 137 21215.80 193.72 42920.98 47878.40 2017-05-17 10:46:59.000 137 21215.87 193.72 42921.00 47878.45 2017-05-17 10:47:00.000 137 21215.89 193.73 42920.98 47878.43 2017-05-17 10:47:01.000 137 21215.97 193.75 42921.00 47878.49 2017-05-17 10:47:02.000 137 21216.01 193.77 42921.01 47878.52 2017-05-17 10:47:03.000 137 21216.05 193.79 42921.01 47878.54 2017-05-17 10:47:04.000 137 21216.09 193.83 42921.00 47878.57 2017-05-17 10:47:05.000 137 21216.11 193.84 42921.02 47878.59 2017-05-17 10:47:06.000 137 21216.14 193.85 42921.01 47878.59 2017-05-17 10:47:07.000 137 21216.14 193.87 42920.99 47878.58 2017-05-17 10:47:08.000 137 21216.11 193.92 42920.97 47878.59 2017-05-17 10:47:09.000 137 21216.10 193.98 42920.95 47878.56 2017-05-17 10:47:10.000 137 21216.08 194.00 42920.95 47878.56 2017-05-17 10:47:11.000 137 21216.05 193.98 42920.93 47878.51 2017-05-17 10:47:12.000 137 21215.96 193.97 42920.95 47878.51 2017-05-17 10:47:13.000 137 21215.90 193.96 42920.95 47878.46 2017-05-17 10:47:14.000 137 21215.83 193.91 42920.98 47878.43 2017-05-17 10:47:15.000 137 21215.78 193.91 42921.01 47878.45 2017-05-17 10:47:16.000 137 21215.73 193.89 42921.03 47878.43 2017-05-17 10:47:17.000 137 21215.71 193.90 42921.03 47878.42 2017-05-17 10:47:18.000 137 21215.70 193.90 42921.00 47878.42 2017-05-17 10:47:19.000 137 21215.71 193.92 42921.02 47878.41 2017-05-17 10:47:20.000 137 21215.75 193.95 42921.00 47878.38 2017-05-17 10:47:21.000 137 21215.78 194.03 42920.89 47878.39 2017-05-17 10:47:22.000 137 21215.80 194.06 42920.83 47878.34 2017-05-17 10:47:23.000 137 21215.85 194.09 42920.78 47878.32 2017-05-17 10:47:24.000 137 21215.88 194.07 42920.76 47878.28 2017-05-17 10:47:25.000 137 21215.93 194.03 42920.71 47878.26 2017-05-17 10:47:26.000 137 21215.97 193.99 42920.70 47878.26 2017-05-17 10:47:27.000 137 21216.01 193.95 42920.67 47878.26 2017-05-17 10:47:28.000 137 21216.04 193.97 42920.64 47878.25 2017-05-17 10:47:29.000 137 21216.07 193.95 42920.62 47878.27 2017-05-17 10:47:30.000 137 21216.08 193.89 42920.59 47878.24 2017-05-17 10:47:31.000 137 21216.10 193.87 42920.61 47878.25 2017-05-17 10:47:32.000 137 21216.11 193.83 42920.59 47878.24 2017-05-17 10:47:33.000 137 21216.12 193.81 42920.58 47878.22 2017-05-17 10:47:34.000 137 21216.12 193.78 42920.57 47878.24 2017-05-17 10:47:35.000 137 21216.13 193.73 42920.56 47878.22 2017-05-17 10:47:36.000 137 21216.14 193.70 42920.54 47878.20 2017-05-17 10:47:37.000 137 21216.16 193.69 42920.50 47878.18 2017-05-17 10:47:38.000 137 21216.17 193.69 42920.44 47878.19 2017-05-17 10:47:39.000 137 21216.18 193.69 42920.43 47878.16 2017-05-17 10:47:40.000 137 21216.22 193.68 42920.38 47878.14 2017-05-17 10:47:41.000 137 21216.24 193.69 42920.33 47878.11 2017-05-17 10:47:42.000 137 21216.29 193.65 42920.28 47878.09 2017-05-17 10:47:43.000 137 21216.33 193.59 42920.26 47878.05 2017-05-17 10:47:44.000 137 21216.39 193.52 42920.23 47878.03 2017-05-17 10:47:45.000 137 21216.45 193.49 42920.22 47878.06 2017-05-17 10:47:46.000 137 21216.47 193.44 42920.23 47878.06 2017-05-17 10:47:47.000 137 21216.49 193.39 42920.21 47878.08 2017-05-17 10:47:48.000 137 21216.51 193.37 42920.25 47878.12 2017-05-17 10:47:49.000 137 21216.54 193.35 42920.26 47878.11 2017-05-17 10:47:50.000 137 21216.52 193.36 42920.28 47878.12 2017-05-17 10:47:51.000 137 21216.52 193.39 42920.26 47878.14 2017-05-17 10:47:52.000 137 21216.54 193.40 42920.25 47878.13 2017-05-17 10:47:53.000 137 21216.53 193.38 42920.25 47878.14 2017-05-17 10:47:54.000 137 21216.54 193.39 42920.24 47878.14 2017-05-17 10:47:55.000 137 21216.51 193.39 42920.26 47878.15 2017-05-17 10:47:56.000 137 21216.53 193.40 42920.25 47878.14 2017-05-17 10:47:57.000 137 21216.54 193.39 42920.26 47878.16 2017-05-17 10:47:58.000 137 21216.55 193.36 42920.25 47878.14 2017-05-17 10:47:59.000 137 21216.51 193.41 42920.22 47878.15 2017-05-17 10:48:00.000 137 21216.50 193.53 42920.19 47878.11 2017-05-17 10:48:01.000 137 21216.41 193.62 42920.16 47878.05 2017-05-17 10:48:02.000 137 21216.36 193.63 42920.11 47877.95 2017-05-17 10:48:03.000 137 21216.31 193.64 42920.05 47877.89 2017-05-17 10:48:04.000 137 21216.31 193.64 42920.02 47877.84 2017-05-17 10:48:05.000 137 21216.30 193.64 42919.97 47877.78 2017-05-17 10:48:06.000 137 21216.30 193.63 42919.97 47877.78 2017-05-17 10:48:07.000 137 21216.31 193.60 42919.94 47877.73 2017-05-17 10:48:08.000 137 21216.33 193.58 42919.94 47877.78 2017-05-17 10:48:09.000 137 21216.35 193.52 42919.95 47877.76 2017-05-17 10:48:10.000 137 21216.35 193.49 42919.98 47877.79 2017-05-17 10:48:11.000 137 21216.34 193.46 42920.03 47877.79 2017-05-17 10:48:12.000 137 21216.37 193.46 42920.05 47877.86 2017-05-17 10:48:13.000 137 21216.37 193.46 42920.09 47877.89 2017-05-17 10:48:14.000 137 21216.37 193.46 42920.08 47877.88 2017-05-17 10:48:15.000 137 21216.36 193.43 42920.05 47877.89 2017-05-17 10:48:16.000 137 21216.35 193.41 42920.05 47877.90 2017-05-17 10:48:17.000 137 21216.35 193.38 42920.07 47877.90 2017-05-17 10:48:18.000 137 21216.33 193.38 42920.08 47877.88 2017-05-17 10:48:19.000 137 21216.29 193.39 42920.12 47877.90 2017-05-17 10:48:20.000 137 21216.27 193.37 42920.10 47877.89 2017-05-17 10:48:21.000 137 21216.26 193.40 42920.10 47877.88 2017-05-17 10:48:22.000 137 21216.26 193.39 42920.10 47877.91 2017-05-17 10:48:23.000 137 21216.22 193.38 42920.09 47877.85 2017-05-17 10:48:24.000 137 21216.23 193.38 42920.10 47877.86 2017-05-17 10:48:25.000 137 21216.17 193.35 42920.09 47877.82 2017-05-17 10:48:26.000 137 21216.14 193.32 42920.11 47877.82 2017-05-17 10:48:27.000 137 21216.10 193.31 42920.15 47877.83 2017-05-17 10:48:28.000 137 21216.07 193.35 42920.15 47877.84 2017-05-17 10:48:29.000 137 21216.09 193.36 42920.17 47877.84 2017-05-17 10:48:30.000 137 21216.09 193.36 42920.18 47877.86 2017-05-17 10:48:31.000 137 21216.06 193.41 42920.17 47877.87 2017-05-17 10:48:32.000 137 21216.04 193.49 42920.15 47877.84 2017-05-17 10:48:33.000 137 21215.99 193.62 42920.09 47877.79 2017-05-17 10:48:34.000 137 21215.92 193.71 42920.01 47877.73 2017-05-17 10:48:35.000 137 21215.92 193.77 42919.96 47877.63 2017-05-17 10:48:36.000 137 21215.91 193.77 42919.91 47877.55 2017-05-17 10:48:37.000 137 21215.92 193.77 42919.86 47877.52 2017-05-17 10:48:38.000 137 21215.90 193.72 42919.83 47877.47 2017-05-17 10:48:39.000 137 21215.91 193.64 42919.86 47877.48 2017-05-17 10:48:40.000 137 21215.86 193.66 42919.89 47877.47 2017-05-17 10:48:41.000 137 21215.83 193.68 42919.85 47877.46 2017-05-17 10:48:42.000 137 21215.82 193.69 42919.83 47877.47 2017-05-17 10:48:43.000 137 21215.78 193.65 42919.83 47877.43 2017-05-17 10:48:44.000 137 21215.75 193.62 42919.83 47877.41 2017-05-17 10:48:45.000 137 21215.77 193.57 42919.79 47877.40 2017-05-17 10:48:46.000 137 21215.81 193.54 42919.78 47877.39 2017-05-17 10:48:47.000 137 21215.84 193.56 42919.77 47877.40 2017-05-17 10:48:48.000 137 21215.88 193.53 42919.76 47877.38 2017-05-17 10:48:49.000 137 21215.90 193.52 42919.74 47877.36 2017-05-17 10:48:50.000 137 21215.94 193.46 42919.74 47877.40 2017-05-17 10:48:51.000 137 21215.98 193.38 42919.75 47877.40 2017-05-17 10:48:52.000 137 21215.97 193.34 42919.75 47877.40 2017-05-17 10:48:53.000 137 21216.00 193.34 42919.76 47877.43 2017-05-17 10:48:54.000 137 21216.00 193.34 42919.78 47877.46 2017-05-17 10:48:55.000 137 21215.97 193.38 42919.76 47877.45 2017-05-17 10:48:56.000 137 21215.98 193.41 42919.69 47877.43 2017-05-17 10:48:57.000 137 21215.98 193.36 42919.68 47877.41 2017-05-17 10:48:58.000 137 21216.00 193.25 42919.71 47877.38 2017-05-17 10:48:59.000 137 21216.05 193.11 42919.76 47877.41 2017-05-17 10:49:00.000 137 21216.08 192.99 42919.80 47877.43 2017-05-17 10:49:01.000 137 21216.13 192.89 42919.87 47877.52 2017-05-17 10:49:02.000 137 21216.18 192.84 42919.94 47877.62 2017-05-17 10:49:03.000 137 21216.20 192.80 42919.99 47877.68 2017-05-17 10:49:04.000 137 21216.22 192.81 42920.01 47877.74 2017-05-17 10:49:05.000 137 21216.22 192.80 42920.00 47877.77 2017-05-17 10:49:06.000 137 21216.24 192.75 42920.05 47877.79 2017-05-17 10:49:07.000 137 21216.24 192.70 42920.06 47877.82 2017-05-17 10:49:08.000 137 21216.28 192.70 42920.07 47877.84 2017-05-17 10:49:09.000 137 21216.30 192.71 42920.10 47877.83 2017-05-17 10:49:10.000 137 21216.30 192.69 42920.13 47877.84 2017-05-17 10:49:11.000 137 21216.33 192.65 42920.12 47877.85 2017-05-17 10:49:12.000 137 21216.34 192.61 42920.11 47877.88 2017-05-17 10:49:13.000 137 21216.42 192.58 42920.12 47877.91 2017-05-17 10:49:14.000 137 21216.47 192.56 42920.16 47877.93 2017-05-17 10:49:15.000 137 21216.53 192.48 42920.17 47878.00 2017-05-17 10:49:16.000 137 21216.58 192.43 42920.22 47878.04 2017-05-17 10:49:17.000 137 21216.62 192.41 42920.25 47878.09 2017-05-17 10:49:18.000 137 21216.68 192.38 42920.26 47878.13 2017-05-17 10:49:19.000 137 21216.77 192.32 42920.27 47878.17 2017-05-17 10:49:20.000 137 21216.83 192.28 42920.30 47878.24 2017-05-17 10:49:21.000 137 21216.87 192.25 42920.32 47878.26 2017-05-17 10:49:22.000 137 21216.85 192.23 42920.32 47878.29 2017-05-17 10:49:23.000 137 21216.84 192.21 42920.28 47878.33 2017-05-17 10:49:24.000 137 21216.85 192.21 42920.29 47878.32 2017-05-17 10:49:25.000 137 21216.84 192.21 42920.33 47878.33 2017-05-17 10:49:26.000 137 21216.79 192.16 42920.34 47878.31 2017-05-17 10:49:27.000 137 21216.77 192.15 42920.32 47878.31 2017-05-17 10:49:28.000 137 21216.74 192.13 42920.31 47878.29 2017-05-17 10:49:29.000 137 21216.69 192.13 42920.33 47878.27 2017-05-17 10:49:30.000 137 21216.68 192.16 42920.35 47878.26 2017-05-17 10:49:31.000 137 21216.68 192.16 42920.31 47878.24 2017-05-17 10:49:32.000 137 21216.68 192.13 42920.31 47878.25 2017-05-17 10:49:33.000 137 21216.68 192.11 42920.34 47878.24 2017-05-17 10:49:34.000 137 21216.72 192.08 42920.36 47878.26 2017-05-17 10:49:35.000 137 21216.71 192.07 42920.35 47878.26 2017-05-17 10:49:36.000 137 21216.71 192.09 42920.35 47878.28 2017-05-17 10:49:37.000 137 21216.76 192.11 42920.35 47878.28 2017-05-17 10:49:38.000 137 21216.77 192.11 42920.36 47878.30 2017-05-17 10:49:39.000 137 21216.78 192.15 42920.33 47878.31 2017-05-17 10:49:40.000 137 21216.77 192.17 42920.34 47878.30 2017-05-17 10:49:41.000 137 21216.76 192.19 42920.31 47878.26 2017-05-17 10:49:42.000 137 21216.75 192.19 42920.31 47878.27 2017-05-17 10:49:43.000 137 21216.74 192.21 42920.29 47878.25 2017-05-17 10:49:44.000 137 21216.72 192.25 42920.32 47878.24 2017-05-17 10:49:45.000 137 21216.68 192.31 42920.31 47878.23 2017-05-17 10:49:46.000 137 21216.63 192.34 42920.26 47878.20 2017-05-17 10:49:47.000 137 21216.63 192.37 42920.26 47878.19 2017-05-17 10:49:48.000 137 21216.64 192.39 42920.23 47878.16 2017-05-17 10:49:49.000 137 21216.61 192.43 42920.22 47878.17 2017-05-17 10:49:50.000 137 21216.55 192.43 42920.24 47878.13 2017-05-17 10:49:51.000 137 21216.52 192.51 42920.18 47878.10 2017-05-17 10:49:52.000 137 21216.48 192.57 42920.16 47878.07 2017-05-17 10:49:53.000 137 21216.46 192.64 42920.07 47878.01 2017-05-17 10:49:54.000 137 21216.44 192.68 42920.02 47877.95 2017-05-17 10:49:55.000 137 21216.48 192.68 42920.00 47877.92 2017-05-17 10:49:56.000 137 21216.50 192.70 42919.96 47877.89 2017-05-17 10:49:57.000 137 21216.51 192.70 42919.94 47877.83 2017-05-17 10:49:58.000 137 21216.55 192.67 42919.92 47877.83 2017-05-17 10:49:59.000 137 21216.57 192.66 42919.89 47877.83 2017-05-17 10:50:00.000 137 21216.56 192.68 42919.90 47877.85 2017-05-17 10:50:01.000 137 21216.60 192.70 42919.95 47877.86 2017-05-17 10:50:02.000 137 21216.60 192.72 42919.92 47877.85 2017-05-17 10:50:03.000 137 21216.57 192.74 42919.92 47877.86 2017-05-17 10:50:04.000 137 21216.51 192.78 42919.92 47877.83 2017-05-17 10:50:05.000 137 21216.42 192.81 42919.93 47877.80 2017-05-17 10:50:06.000 137 21216.32 192.85 42919.90 47877.77 2017-05-17 10:50:07.000 137 21216.29 192.88 42919.86 47877.72 2017-05-17 10:50:08.000 137 21216.25 192.93 42919.86 47877.68 2017-05-17 10:50:09.000 137 21216.22 192.97 42919.80 47877.63 2017-05-17 10:50:10.000 137 21216.21 193.01 42919.78 47877.59 2017-05-17 10:50:11.000 137 21216.19 193.06 42919.75 47877.55 2017-05-17 10:50:12.000 137 21216.16 193.10 42919.69 47877.52 2017-05-17 10:50:13.000 137 21216.15 193.08 42919.70 47877.46 2017-05-17 10:50:14.000 137 21216.13 193.08 42919.69 47877.47 2017-05-17 10:50:15.000 137 21216.15 193.05 42919.68 47877.46 2017-05-17 10:50:16.000 137 21216.19 193.04 42919.69 47877.46 2017-05-17 10:50:17.000 137 21216.31 192.99 42919.73 47877.51 2017-05-17 10:50:18.000 137 21216.35 192.98 42919.73 47877.55 2017-05-17 10:50:19.000 137 21216.38 192.93 42919.75 47877.57 2017-05-17 10:50:20.000 137 21216.45 192.85 42919.80 47877.64 2017-05-17 10:50:21.000 137 21216.48 192.80 42919.82 47877.70 2017-05-17 10:50:22.000 137 21216.53 192.76 42919.85 47877.71 2017-05-17 10:50:23.000 137 21216.60 192.73 42919.89 47877.78 2017-05-17 10:50:24.000 137 21216.63 192.71 42919.91 47877.82 2017-05-17 10:50:25.000 137 21216.65 192.71 42919.93 47877.88 2017-05-17 10:50:26.000 137 21216.68 192.72 42919.95 47877.88 2017-05-17 10:50:27.000 137 21216.70 192.74 42919.97 47877.90 2017-05-17 10:50:28.000 137 21216.72 192.74 42919.94 47877.93 2017-05-17 10:50:29.000 137 21216.78 192.74 42919.95 47877.91 2017-05-17 10:50:30.000 137 21216.83 192.77 42919.95 47877.95 2017-05-17 10:50:31.000 137 21216.84 192.80 42919.96 47877.98 2017-05-17 10:50:32.000 137 21216.82 192.84 42919.97 47877.98 2017-05-17 10:50:33.000 137 21216.89 192.83 42919.96 47878.00 2017-05-17 10:50:34.000 137 21216.90 192.86 42919.95 47878.01 2017-05-17 10:50:35.000 137 21216.88 192.82 42919.97 47878.02 2017-05-17 10:50:36.000 137 21216.89 192.80 42919.94 47877.99 2017-05-17 10:50:37.000 137 21216.87 192.76 42919.93 47878.01 2017-05-17 10:50:38.000 137 21216.87 192.76 42919.94 47877.97 2017-05-17 10:50:39.000 137 21216.87 192.78 42919.92 47877.99 2017-05-17 10:50:40.000 137 21216.88 192.79 42919.90 47877.96 2017-05-17 10:50:41.000 137 21216.90 192.80 42919.88 47877.98 2017-05-17 10:50:42.000 137 21216.87 192.79 42919.87 47877.94 2017-05-17 10:50:43.000 137 21216.85 192.75 42919.87 47877.90 2017-05-17 10:50:44.000 137 21216.87 192.73 42919.90 47877.90 2017-05-17 10:50:45.000 137 21216.88 192.73 42919.93 47877.93 2017-05-17 10:50:46.000 137 21216.93 192.76 42919.93 47877.92 2017-05-17 10:50:47.000 137 21216.95 192.78 42919.93 47877.96 2017-05-17 10:50:48.000 137 21216.98 192.81 42919.93 47877.99 2017-05-17 10:50:49.000 137 21217.02 192.83 42919.95 47878.02 2017-05-17 10:50:50.000 137 21217.05 192.85 42919.97 47878.06 2017-05-17 10:50:51.000 137 21217.09 192.90 42919.96 47878.10 2017-05-17 10:50:52.000 137 21217.12 192.94 42919.97 47878.10 2017-05-17 10:50:53.000 137 21217.16 192.95 42919.97 47878.12 2017-05-17 10:50:54.000 137 21217.13 193.00 42919.96 47878.17 2017-05-17 10:50:55.000 137 21217.14 193.03 42919.97 47878.15 2017-05-17 10:50:56.000 137 21217.12 193.07 42919.97 47878.15 2017-05-17 10:50:57.000 137 21217.12 193.09 42919.95 47878.13 2017-05-17 10:50:58.000 137 21217.12 193.11 42919.93 47878.14 2017-05-17 10:50:59.000 137 21217.09 193.13 42919.93 47878.14 2017-05-17 10:51:00.000 137 21217.07 193.15 42919.96 47878.09 2017-05-17 10:51:01.000 137 21216.99 193.18 42919.95 47878.06 2017-05-17 10:51:02.000 137 21216.95 193.19 42919.93 47878.04 2017-05-17 10:51:03.000 137 21216.92 193.20 42919.92 47878.02 2017-05-17 10:51:04.000 137 21216.90 193.22 42919.91 47878.00 2017-05-17 10:51:05.000 137 21216.91 193.21 42919.91 47877.98 2017-05-17 10:51:06.000 137 21216.92 193.13 42919.94 47877.99 2017-05-17 10:51:07.000 137 21216.91 193.08 42919.96 47877.99 2017-05-17 10:51:08.000 137 21216.88 193.07 42919.98 47878.00 2017-05-17 10:51:09.000 137 21216.87 193.06 42920.01 47877.99 2017-05-17 10:51:10.000 137 21216.87 193.08 42919.98 47878.02 2017-05-17 10:51:11.000 137 21216.85 193.09 42919.96 47878.00 2017-05-17 10:51:12.000 137 21216.84 193.13 42919.95 47877.99 2017-05-17 10:51:13.000 137 21216.82 193.13 42919.94 47877.97 2017-05-17 10:51:14.000 137 21216.80 193.13 42919.91 47877.96 2017-05-17 10:51:15.000 137 21216.79 193.15 42919.93 47877.92 2017-05-17 10:51:16.000 137 21216.76 193.17 42919.94 47877.91 2017-05-17 10:51:17.000 137 21216.75 193.18 42919.85 47877.87 2017-05-17 10:51:18.000 137 21216.77 193.21 42919.82 47877.83 2017-05-17 10:51:19.000 137 21216.79 193.22 42919.78 47877.82 2017-05-17 10:51:20.000 137 21216.80 193.23 42919.78 47877.84 2017-05-17 10:51:21.000 137 21216.78 193.24 42919.76 47877.77 2017-05-17 10:51:22.000 137 21216.81 193.24 42919.74 47877.82 2017-05-17 10:51:23.000 137 21216.85 193.23 42919.74 47877.78 2017-05-17 10:51:24.000 137 21216.85 193.23 42919.74 47877.79 2017-05-17 10:51:25.000 137 21216.87 193.20 42919.76 47877.76 2017-05-17 10:51:26.000 137 21216.88 193.20 42919.74 47877.83 2017-05-17 10:51:27.000 137 21216.90 193.21 42919.75 47877.82 2017-05-17 10:51:28.000 137 21216.99 193.16 42919.80 47877.82 2017-05-17 10:51:29.000 137 21217.05 193.13 42919.78 47877.85 2017-05-17 10:51:30.000 137 21217.11 193.12 42919.76 47877.88 2017-05-17 10:51:31.000 137 21217.18 193.08 42919.76 47877.92 2017-05-17 10:51:32.000 137 21217.24 193.06 42919.76 47877.96 2017-05-17 10:51:33.000 137 21217.30 193.06 42919.77 47877.98 2017-05-17 10:51:34.000 137 21217.33 193.09 42919.76 47877.99 2017-05-17 10:51:35.000 137 21217.34 193.13 42919.74 47878.00 2017-05-17 10:51:36.000 137 21217.29 193.28 42919.68 47877.99 2017-05-17 10:51:37.000 137 21217.31 193.42 42919.58 47877.91 2017-05-17 10:51:38.000 137 21217.30 193.46 42919.49 47877.82 2017-05-17 10:51:39.000 137 21217.32 193.44 42919.38 47877.70 2017-05-17 10:51:40.000 137 21217.32 193.40 42919.36 47877.67 2017-05-17 10:51:41.000 137 21217.32 193.34 42919.37 47877.63 2017-05-17 10:51:42.000 137 21217.33 193.28 42919.33 47877.62 2017-05-17 10:51:43.000 137 21217.38 193.26 42919.34 47877.65 2017-05-17 10:51:44.000 137 21217.42 193.20 42919.38 47877.69 2017-05-17 10:51:45.000 137 21217.46 193.11 42919.39 47877.72 2017-05-17 10:51:46.000 137 21217.50 193.00 42919.43 47877.76 2017-05-17 10:51:47.000 137 21217.53 192.96 42919.49 47877.84 2017-05-17 10:51:48.000 137 21217.57 192.90 42919.58 47877.87 2017-05-17 10:51:49.000 137 21217.63 192.85 42919.60 47877.96 2017-05-17 10:51:50.000 137 21217.68 192.80 42919.65 47878.03 2017-05-17 10:51:51.000 137 21217.72 192.75 42919.70 47878.07 2017-05-17 10:51:52.000 137 21217.75 192.70 42919.76 47878.14 2017-05-17 10:51:53.000 137 21217.75 192.69 42919.79 47878.18 2017-05-17 10:51:54.000 137 21217.81 192.69 42919.81 47878.24 2017-05-17 10:51:55.000 137 21217.83 192.67 42919.84 47878.30 2017-05-17 10:51:56.000 137 21217.86 192.64 42919.85 47878.32 2017-05-17 10:51:57.000 137 21217.92 192.64 42919.86 47878.34 2017-05-17 10:51:58.000 137 21217.93 192.67 42919.86 47878.38 2017-05-17 10:51:59.000 137 21217.95 192.65 42919.87 47878.39 2017-05-17 10:52:00.000 137 21217.97 192.64 42919.89 47878.38 2017-05-17 10:52:01.000 137 21217.99 192.57 42919.89 47878.41 2017-05-17 10:52:02.000 137 21217.99 192.55 42919.91 47878.42 2017-05-17 10:52:03.000 137 21218.03 192.50 42919.93 47878.43 2017-05-17 10:52:04.000 137 21218.00 192.45 42919.91 47878.44 2017-05-17 10:52:05.000 137 21218.00 192.42 42919.94 47878.44 2017-05-17 10:52:06.000 137 21217.99 192.37 42919.91 47878.43 2017-05-17 10:52:07.000 137 21217.96 192.30 42919.94 47878.44 2017-05-17 10:52:08.000 137 21217.95 192.25 42919.95 47878.47 2017-05-17 10:52:09.000 137 21217.94 192.21 42919.97 47878.47 2017-05-17 10:52:10.000 137 21217.96 192.14 42919.98 47878.48 2017-05-17 10:52:11.000 137 21217.95 192.12 42919.99 47878.48 2017-05-17 10:52:12.000 137 21217.99 192.11 42920.02 47878.50 2017-05-17 10:52:13.000 137 21217.99 192.08 42920.06 47878.52 2017-05-17 10:52:14.000 137 21217.99 192.10 42920.07 47878.52 2017-05-17 10:52:15.000 137 21217.95 192.09 42920.02 47878.53 2017-05-17 10:52:16.000 137 21217.95 192.05 42920.03 47878.54 2017-05-17 10:52:17.000 137 21217.94 192.00 42920.06 47878.56 2017-05-17 10:52:18.000 137 21217.89 191.94 42920.11 47878.59 2017-05-17 10:52:19.000 137 21217.88 191.87 42920.14 47878.55 2017-05-17 10:52:20.000 137 21217.87 191.87 42920.17 47878.60 2017-05-17 10:52:21.000 137 21217.87 191.88 42920.20 47878.65 2017-05-17 10:52:22.000 137 21217.88 191.90 42920.24 47878.68 2017-05-17 10:52:23.000 137 21217.86 191.93 42920.26 47878.69 2017-05-17 10:52:24.000 137 21217.89 191.93 42920.27 47878.70 2017-05-17 10:52:25.000 137 21217.87 191.92 42920.28 47878.69 2017-05-17 10:52:26.000 137 21217.83 191.93 42920.26 47878.71 2017-05-17 10:52:27.000 137 21217.81 191.92 42920.27 47878.67 2017-05-17 10:52:28.000 137 21217.79 191.92 42920.26 47878.66 2017-05-17 10:52:29.000 137 21217.76 191.97 42920.27 47878.65 2017-05-17 10:52:30.000 137 21217.72 192.04 42920.25 47878.62 2017-05-17 10:52:31.000 137 21217.66 192.09 42920.22 47878.61 2017-05-17 10:52:32.000 137 21217.62 192.16 42920.11 47878.54 2017-05-17 10:52:33.000 137 21217.58 192.17 42920.11 47878.51 2017-05-17 10:52:34.000 137 21217.51 192.18 42920.03 47878.42 2017-05-17 10:52:35.000 137 21217.46 192.16 42920.02 47878.37 2017-05-17 10:52:36.000 137 21217.44 192.16 42920.01 47878.32 2017-05-17 10:52:37.000 137 21217.47 192.16 42919.95 47878.33 2017-05-17 10:52:38.000 137 21217.44 192.11 42919.96 47878.27 2017-05-17 10:52:39.000 137 21217.45 192.09 42920.00 47878.29 2017-05-17 10:52:40.000 137 21217.45 192.11 42919.98 47878.27 2017-05-17 10:52:41.000 137 21217.43 192.13 42919.94 47878.23 2017-05-17 10:52:42.000 137 21217.42 192.15 42919.89 47878.23 2017-05-17 10:52:43.000 137 21217.34 192.13 42919.88 47878.19 2017-05-17 10:52:44.000 137 21217.30 192.10 42919.86 47878.15 2017-05-17 10:52:45.000 137 21217.26 192.09 42919.88 47878.13 2017-05-17 10:52:46.000 137 21217.27 192.09 42919.88 47878.11 2017-05-17 10:52:47.000 137 21217.26 192.12 42919.89 47878.11 2017-05-17 10:52:48.000 137 21217.28 192.14 42919.87 47878.08 2017-05-17 10:52:49.000 137 21217.31 192.13 42919.85 47878.09 2017-05-17 10:52:50.000 137 21217.34 192.11 42919.87 47878.10 2017-05-17 10:52:51.000 137 21217.33 192.17 42919.85 47878.11 2017-05-17 10:52:52.000 137 21217.37 192.20 42919.81 47878.09 2017-05-17 10:52:53.000 137 21217.37 192.21 42919.79 47878.09 2017-05-17 10:52:54.000 137 21217.39 192.21 42919.80 47878.09 2017-05-17 10:52:55.000 137 21217.39 192.23 42919.80 47878.07 2017-05-17 10:52:56.000 137 21217.39 192.25 42919.76 47878.07 2017-05-17 10:52:57.000 137 21217.37 192.20 42919.78 47878.04 2017-05-17 10:52:58.000 137 21217.35 192.19 42919.75 47878.01 2017-05-17 10:52:59.000 137 21217.35 192.19 42919.72 47878.01 2017-05-17 10:53:00.000 137 21217.28 192.24 42919.68 47877.97 2017-05-17 10:53:01.000 137 21217.22 192.29 42919.65 47877.93 2017-05-17 10:53:02.000 137 21217.18 192.29 42919.64 47877.85 2017-05-17 10:53:03.000 137 21217.19 192.30 42919.62 47877.82 2017-05-17 10:53:04.000 137 21217.18 192.28 42919.57 47877.78 2017-05-17 10:53:05.000 137 21217.16 192.26 42919.56 47877.77 2017-05-17 10:53:06.000 137 21217.16 192.25 42919.57 47877.78 2017-05-17 10:53:07.000 137 21217.21 192.21 42919.60 47877.77 2017-05-17 10:53:08.000 137 21217.28 192.16 42919.62 47877.80 2017-05-17 10:53:09.000 137 21217.36 192.15 42919.60 47877.85 2017-05-17 10:53:10.000 137 21217.41 192.12 42919.58 47877.89 2017-05-17 10:53:11.000 137 21217.45 192.12 42919.62 47877.89 2017-05-17 10:53:12.000 137 21217.49 192.06 42919.62 47877.93 2017-05-17 10:53:13.000 137 21217.50 192.01 42919.65 47877.92 2017-05-17 10:53:14.000 137 21217.52 191.99 42919.67 47877.98 2017-05-17 10:53:15.000 137 21217.50 191.93 42919.66 47877.97 2017-05-17 10:53:16.000 137 21217.51 191.89 42919.69 47878.01 2017-05-17 10:53:17.000 137 21217.53 191.87 42919.73 47878.01 2017-05-17 10:53:18.000 137 21217.49 191.83 42919.73 47878.04 2017-05-17 10:53:19.000 137 21217.42 191.83 42919.74 47878.06 2017-05-17 10:53:20.000 137 21217.37 191.79 42919.77 47878.04 2017-05-17 10:53:21.000 137 21217.30 191.73 42919.80 47878.03 2017-05-17 10:53:22.000 137 21217.21 191.69 42919.87 47878.03 2017-05-17 10:53:23.000 137 21217.13 191.69 42919.90 47878.04 2017-05-17 10:53:24.000 137 21217.07 191.67 42919.91 47878.01 2017-05-17 10:53:25.000 137 21217.02 191.68 42919.91 47878.00 2017-05-17 10:53:26.000 137 21216.96 191.70 42919.90 47877.99 2017-05-17 10:53:27.000 137 21216.91 191.66 42919.88 47877.95 2017-05-17 10:53:28.000 137 21216.84 191.66 42919.90 47877.95 2017-05-17 10:53:29.000 137 21216.81 191.67 42919.92 47877.92 2017-05-17 10:53:30.000 137 21216.78 191.68 42919.93 47877.93 2017-05-17 10:53:31.000 137 21216.76 191.65 42919.93 47877.90 2017-05-17 10:53:32.000 137 21216.75 191.63 42919.91 47877.89 2017-05-17 10:53:33.000 137 21216.75 191.63 42919.90 47877.87 2017-05-17 10:53:34.000 137 21216.76 191.66 42919.90 47877.87 2017-05-17 10:53:35.000 137 21216.76 191.69 42919.82 47877.84 2017-05-17 10:53:36.000 137 21216.80 191.70 42919.79 47877.83 2017-05-17 10:53:37.000 137 21216.80 191.66 42919.77 47877.81 2017-05-17 10:53:38.000 137 21216.84 191.62 42919.77 47877.78 2017-05-17 10:53:39.000 137 21216.83 191.62 42919.76 47877.79 2017-05-17 10:53:40.000 137 21216.83 191.61 42919.76 47877.75 2017-05-17 10:53:41.000 137 21216.80 191.61 42919.75 47877.77 2017-05-17 10:53:42.000 137 21216.81 191.63 42919.76 47877.76 2017-05-17 10:53:43.000 137 21216.81 191.63 42919.74 47877.78 2017-05-17 10:53:44.000 137 21216.79 191.63 42919.72 47877.72 2017-05-17 10:53:45.000 137 21216.78 191.64 42919.66 47877.70 2017-05-17 10:53:46.000 137 21216.76 191.62 42919.64 47877.69 2017-05-17 10:53:47.000 137 21216.72 191.61 42919.65 47877.65 2017-05-17 10:53:48.000 137 21216.69 191.55 42919.68 47877.63 2017-05-17 10:53:49.000 137 21216.69 191.52 42919.68 47877.61 2017-05-17 10:53:50.000 137 21216.66 191.49 42919.70 47877.62 2017-05-17 10:53:51.000 137 21216.64 191.46 42919.64 47877.61 2017-05-17 10:53:52.000 137 21216.64 191.40 42919.64 47877.62 2017-05-17 10:53:53.000 137 21216.66 191.39 42919.65 47877.62 2017-05-17 10:53:54.000 137 21216.69 191.35 42919.68 47877.60 2017-05-17 10:53:55.000 137 21216.70 191.29 42919.67 47877.65 2017-05-17 10:53:56.000 137 21216.71 191.26 42919.68 47877.65 2017-05-17 10:53:57.000 137 21216.71 191.23 42919.72 47877.68 2017-05-17 10:53:58.000 137 21216.68 191.25 42919.73 47877.68 2017-05-17 10:53:59.000 137 21216.72 191.27 42919.71 47877.69 2017-05-17 10:54:00.000 137 21216.78 191.26 42919.69 47877.74 2017-05-17 10:54:01.000 137 21216.79 191.24 42919.69 47877.72 2017-05-17 10:54:02.000 137 21216.79 191.25 42919.71 47877.73 2017-05-17 10:54:03.000 137 21216.82 191.29 42919.74 47877.77 2017-05-17 10:54:04.000 137 21216.87 191.31 42919.76 47877.77 2017-05-17 10:54:05.000 137 21216.91 191.33 42919.75 47877.78 2017-05-17 10:54:06.000 137 21216.93 191.32 42919.79 47877.80 2017-05-17 10:54:07.000 137 21216.95 191.35 42919.80 47877.84 2017-05-17 10:54:08.000 137 21217.00 191.40 42919.79 47877.86 2017-05-17 10:54:09.000 137 21217.00 191.44 42919.80 47877.87 2017-05-17 10:54:10.000 137 21216.97 191.53 42919.76 47877.86 2017-05-17 10:54:11.000 137 21216.96 191.63 42919.71 47877.82 2017-05-17 10:54:12.000 137 21217.00 191.68 42919.67 47877.83 2017-05-17 10:54:13.000 137 21217.01 191.74 42919.62 47877.75 2017-05-17 10:54:14.000 137 21217.05 191.79 42919.58 47877.76 2017-05-17 10:54:15.000 137 21217.10 191.82 42919.57 47877.76 2017-05-17 10:54:16.000 137 21217.14 191.86 42919.53 47877.73 2017-05-17 10:54:17.000 137 21217.15 191.91 42919.51 47877.73 2017-05-17 10:54:18.000 137 21217.18 191.93 42919.49 47877.74 2017-05-17 10:54:19.000 137 21217.22 191.94 42919.45 47877.69 2017-05-17 10:54:20.000 137 21217.25 191.95 42919.43 47877.70 2017-05-17 10:54:21.000 137 21217.29 191.95 42919.42 47877.69 2017-05-17 10:54:22.000 137 21217.29 191.92 42919.42 47877.69 2017-05-17 10:54:23.000 137 21217.31 191.91 42919.42 47877.68 2017-05-17 10:54:24.000 137 21217.28 191.90 42919.42 47877.67 2017-05-17 10:54:25.000 137 21217.26 191.86 42919.41 47877.69 2017-05-17 10:54:26.000 137 21217.20 191.82 42919.43 47877.67 2017-05-17 10:54:27.000 137 21217.17 191.84 42919.43 47877.67 2017-05-17 10:54:28.000 137 21217.11 191.84 42919.44 47877.63 2017-05-17 10:54:29.000 137 21217.02 191.82 42919.47 47877.63 2017-05-17 10:54:30.000 137 21216.94 191.82 42919.45 47877.57 2017-05-17 10:54:31.000 137 21216.83 191.85 42919.45 47877.55 2017-05-17 10:54:32.000 137 21216.75 191.88 42919.44 47877.52 2017-05-17 10:54:33.000 137 21216.67 191.90 42919.41 47877.51 2017-05-17 10:54:34.000 137 21216.62 191.95 42919.40 47877.44 2017-05-17 10:54:35.000 137 21216.53 191.96 42919.36 47877.36 2017-05-17 10:54:36.000 137 21216.38 191.96 42919.36 47877.31 2017-05-17 10:54:37.000 137 21216.25 191.97 42919.35 47877.25 2017-05-17 10:54:38.000 137 21216.14 192.00 42919.37 47877.19 2017-05-17 10:54:39.000 137 21216.03 192.07 42919.37 47877.15 2017-05-17 10:54:40.000 137 21215.94 192.15 42919.38 47877.11 2017-05-17 10:54:41.000 137 21215.86 192.21 42919.36 47877.06 2017-05-17 10:54:42.000 137 21215.77 192.27 42919.32 47876.99 2017-05-17 10:54:43.000 137 21215.69 192.36 42919.28 47876.93 2017-05-17 10:54:44.000 137 21215.67 192.41 42919.25 47876.86 2017-05-17 10:54:45.000 137 21215.57 192.46 42919.23 47876.83 2017-05-17 10:54:46.000 137 21215.51 192.45 42919.21 47876.74 2017-05-17 10:54:47.000 137 21215.47 192.43 42919.18 47876.70 2017-05-17 10:54:48.000 137 21215.44 192.42 42919.18 47876.71 2017-05-17 10:54:49.000 137 21215.44 192.42 42919.23 47876.67 2017-05-17 10:54:50.000 137 21215.44 192.39 42919.27 47876.72 2017-05-17 10:54:51.000 137 21215.43 192.37 42919.28 47876.72 2017-05-17 10:54:52.000 137 21215.43 192.35 42919.30 47876.74 2017-05-17 10:54:53.000 137 21215.45 192.29 42919.35 47876.79 2017-05-17 10:54:54.000 137 21215.47 192.25 42919.38 47876.79 2017-05-17 10:54:55.000 137 21215.54 192.22 42919.41 47876.89 2017-05-17 10:54:56.000 137 21215.61 192.20 42919.42 47876.91 2017-05-17 10:54:57.000 137 21215.69 192.15 42919.48 47876.95 2017-05-17 10:54:58.000 137 21215.74 192.11 42919.50 47877.04 2017-05-17 10:54:59.000 137 21215.79 192.07 42919.53 47877.10 2017-05-17 10:55:00.000 137 21215.83 192.03 42919.52 47877.15 2017-05-17 10:55:01.000 137 21215.89 191.99 42919.58 47877.20 2017-05-17 10:55:02.000 137 21215.93 191.97 42919.57 47877.22 2017-05-17 10:55:03.000 137 21215.91 191.96 42919.58 47877.25 2017-05-17 10:55:04.000 137 21215.91 191.96 42919.60 47877.27 2017-05-17 10:55:05.000 137 21215.85 191.95 42919.61 47877.25 2017-05-17 10:55:06.000 137 21215.84 191.92 42919.63 47877.25 2017-05-17 10:55:07.000 137 21215.85 191.88 42919.59 47877.23 2017-05-17 10:55:08.000 137 21215.84 191.87 42919.59 47877.24 2017-05-17 10:55:09.000 137 21215.88 191.82 42919.59 47877.21 2017-05-17 10:55:10.000 137 21215.89 191.80 42919.61 47877.24 2017-05-17 10:55:11.000 137 21215.92 191.77 42919.62 47877.24 2017-05-17 10:55:12.000 137 21215.97 191.75 42919.61 47877.29 2017-05-17 10:55:13.000 137 21216.03 191.71 42919.59 47877.32 2017-05-17 10:55:14.000 137 21216.11 191.65 42919.60 47877.30 2017-05-17 10:55:15.000 137 21216.18 191.62 42919.60 47877.33 2017-05-17 10:55:16.000 137 21216.28 191.60 42919.61 47877.40 2017-05-17 10:55:17.000 137 21216.37 191.54 42919.61 47877.41 2017-05-17 10:55:18.000 137 21216.44 191.49 42919.58 47877.47 2017-05-17 10:55:19.000 137 21216.49 191.45 42919.60 47877.48 2017-05-17 10:55:20.000 137 21216.55 191.42 42919.59 47877.51 2017-05-17 10:55:21.000 137 21216.58 191.39 42919.62 47877.53 2017-05-17 10:55:22.000 137 21216.63 191.35 42919.61 47877.56 2017-05-17 10:55:23.000 137 21216.64 191.33 42919.59 47877.59 2017-05-17 10:55:24.000 137 21216.64 191.31 42919.64 47877.58 2017-05-17 10:55:25.000 137 21216.56 191.31 42919.66 47877.59 2017-05-17 10:55:26.000 137 21216.53 191.30 42919.65 47877.61 2017-05-17 10:55:27.000 137 21216.49 191.36 42919.66 47877.57 2017-05-17 10:55:28.000 137 21216.51 191.39 42919.62 47877.55 2017-05-17 10:55:29.000 137 21216.49 191.44 42919.65 47877.54 2017-05-17 10:55:30.000 137 21216.52 191.47 42919.62 47877.52 2017-05-17 10:55:31.000 137 21216.50 191.52 42919.57 47877.51 2017-05-17 10:55:32.000 137 21216.46 191.53 42919.57 47877.46 2017-05-17 10:55:33.000 137 21216.44 191.57 42919.57 47877.48 2017-05-17 10:55:34.000 137 21216.43 191.60 42919.55 47877.43 2017-05-17 10:55:35.000 137 21216.41 191.65 42919.51 47877.38 2017-05-17 10:55:36.000 137 21216.36 191.72 42919.47 47877.33 2017-05-17 10:55:37.000 137 21216.34 191.76 42919.38 47877.30 2017-05-17 10:55:38.000 137 21216.32 191.78 42919.37 47877.24 2017-05-17 10:55:39.000 137 21216.29 191.82 42919.36 47877.21 2017-05-17 10:55:40.000 137 21216.26 191.84 42919.33 47877.19 2017-05-17 10:55:41.000 137 21216.23 191.85 42919.32 47877.14 2017-05-17 10:55:42.000 137 21216.20 191.91 42919.31 47877.13 2017-05-17 10:55:43.000 137 21216.16 191.94 42919.30 47877.11 2017-05-17 10:55:44.000 137 21216.12 191.96 42919.27 47877.05 2017-05-17 10:55:45.000 137 21216.08 191.96 42919.28 47877.06 2017-05-17 10:55:46.000 137 21216.06 192.00 42919.29 47877.03 2017-05-17 10:55:47.000 137 21216.04 192.05 42919.28 47877.01 2017-05-17 10:55:48.000 137 21215.97 192.16 42919.27 47877.02 2017-05-17 10:55:49.000 137 21215.90 192.20 42919.27 47876.98 2017-05-17 10:55:50.000 137 21215.88 192.26 42919.24 47876.96 2017-05-17 10:55:51.000 137 21215.80 192.33 42919.21 47876.88 2017-05-17 10:55:52.000 137 21215.74 192.37 42919.22 47876.85 2017-05-17 10:55:53.000 137 21215.65 192.41 42919.19 47876.81 2017-05-17 10:55:54.000 137 21215.55 192.44 42919.18 47876.77 2017-05-17 10:55:55.000 137 21215.49 192.47 42919.17 47876.73 2017-05-17 10:55:56.000 137 21215.43 192.49 42919.17 47876.66 2017-05-17 10:55:57.000 137 21215.34 192.53 42919.20 47876.64 2017-05-17 10:55:58.000 137 21215.23 192.56 42919.16 47876.63 2017-05-17 10:55:59.000 137 21215.19 192.55 42919.15 47876.59 2017-05-17 10:56:00.000 137 21215.17 192.54 42919.21 47876.59 2017-05-17 10:56:01.000 137 21215.11 192.51 42919.23 47876.54 2017-05-17 10:56:02.000 137 21215.03 192.46 42919.24 47876.53 2017-05-17 10:56:03.000 137 21214.99 192.44 42919.25 47876.52 2017-05-17 10:56:04.000 137 21214.92 192.40 42919.28 47876.54 2017-05-17 10:56:05.000 137 21214.87 192.38 42919.36 47876.53 2017-05-17 10:56:06.000 137 21214.85 192.35 42919.42 47876.55 2017-05-17 10:56:07.000 137 21214.83 192.34 42919.40 47876.55 2017-05-17 10:56:08.000 137 21214.81 192.34 42919.43 47876.59 2017-05-17 10:56:09.000 137 21214.80 192.31 42919.45 47876.56 2017-05-17 10:56:10.000 137 21214.83 192.34 42919.43 47876.61 2017-05-17 10:56:11.000 137 21214.81 192.37 42919.42 47876.61 2017-05-17 10:56:12.000 137 21214.84 192.34 42919.41 47876.58 2017-05-17 10:56:13.000 137 21214.78 192.31 42919.39 47876.55 2017-05-17 10:56:14.000 137 21214.76 192.30 42919.40 47876.57 2017-05-17 10:56:15.000 137 21214.75 192.32 42919.36 47876.52 2017-05-17 10:56:16.000 137 21214.72 192.37 42919.32 47876.53 2017-05-17 10:56:17.000 137 21214.68 192.45 42919.25 47876.46 2017-05-17 10:56:18.000 137 21214.64 192.53 42919.17 47876.38 2017-05-17 10:56:19.000 137 21214.60 192.61 42919.09 47876.30 2017-05-17 10:56:20.000 137 21214.58 192.61 42919.03 47876.22 2017-05-17 10:56:21.000 137 21214.57 192.58 42918.97 47876.12 2017-05-17 10:56:22.000 137 21214.55 192.57 42918.94 47876.10 2017-05-17 10:56:23.000 137 21214.56 192.56 42918.92 47876.06 2017-05-17 10:56:24.000 137 21214.58 192.55 42918.91 47876.05 2017-05-17 10:56:25.000 137 21214.57 192.56 42918.89 47876.01 2017-05-17 10:56:26.000 137 21214.58 192.53 42918.88 47876.01 2017-05-17 10:56:27.000 137 21214.60 192.52 42918.88 47876.05 2017-05-17 10:56:28.000 137 21214.61 192.50 42918.86 47876.00 2017-05-17 10:56:29.000 137 21214.61 192.52 42918.88 47876.02 2017-05-17 10:56:30.000 137 21214.61 192.55 42918.87 47875.99 2017-05-17 10:56:31.000 137 21214.65 192.56 42918.87 47876.03 2017-05-17 10:56:32.000 137 21214.69 192.58 42918.83 47876.02 2017-05-17 10:56:33.000 137 21214.67 192.62 42918.79 47876.00 2017-05-17 10:56:34.000 137 21214.63 192.62 42918.79 47875.97 2017-05-17 10:56:35.000 137 21214.64 192.63 42918.79 47875.98 2017-05-17 10:56:36.000 137 21214.63 192.64 42918.79 47875.97 2017-05-17 10:56:37.000 137 21214.63 192.68 42918.78 47875.98 2017-05-17 10:56:38.000 137 21214.66 192.73 42918.76 47875.95 2017-05-17 10:56:39.000 137 21214.65 192.70 42918.81 47875.96 2017-05-17 10:56:40.000 137 21214.65 192.71 42918.81 47875.98 2017-05-17 10:56:41.000 137 21214.65 192.75 42918.78 47875.95 2017-05-17 10:56:42.000 137 21214.68 192.76 42918.83 47875.99 2017-05-17 10:56:43.000 137 21214.69 192.81 42918.86 47876.03 2017-05-17 10:56:44.000 137 21214.70 192.88 42918.84 47876.04 2017-05-17 10:56:45.000 137 21214.70 192.95 42918.86 47876.07 2017-05-17 10:56:46.000 137 21214.75 192.99 42918.86 47876.06 2017-05-17 10:56:47.000 137 21214.72 193.04 42918.86 47876.07 2017-05-17 10:56:48.000 137 21214.73 193.03 42918.85 47876.08 2017-05-17 10:56:49.000 137 21214.66 193.01 42918.88 47876.04 2017-05-17 10:56:50.000 137 21214.61 193.01 42918.89 47876.05 2017-05-17 10:56:51.000 137 21214.58 193.01 42918.91 47876.05 2017-05-17 10:56:52.000 137 21214.54 193.03 42918.92 47876.05 2017-05-17 10:56:53.000 137 21214.49 193.02 42918.93 47876.03 2017-05-17 10:56:54.000 137 21214.49 193.05 42918.94 47876.00 2017-05-17 10:56:55.000 137 21214.50 193.04 42918.97 47876.03 2017-05-17 10:56:56.000 137 21214.50 193.02 42918.96 47876.03 2017-05-17 10:56:57.000 137 21214.47 193.01 42918.98 47876.01 2017-05-17 10:56:58.000 137 21214.45 193.06 42918.97 47876.02 2017-05-17 10:56:59.000 137 21214.45 193.10 42919.01 47876.04 2017-05-17 10:57:00.000 137 21214.47 193.13 42919.02 47876.03 2017-05-17 10:57:01.000 137 21214.46 193.15 42918.97 47876.06 2017-05-17 10:57:02.000 137 21214.47 193.12 42918.98 47876.05 2017-05-17 10:57:03.000 137 21214.54 193.11 42919.01 47876.07 2017-05-17 10:57:04.000 137 21214.63 193.10 42919.04 47876.12 2017-05-17 10:57:05.000 137 21214.68 193.16 42919.08 47876.18 2017-05-17 10:57:06.000 137 21214.74 193.20 42919.02 47876.20 2017-05-17 10:57:07.000 137 21214.77 193.25 42919.01 47876.21 2017-05-17 10:57:08.000 137 21214.82 193.31 42918.97 47876.20 2017-05-17 10:57:09.000 137 21214.86 193.36 42918.92 47876.19 2017-05-17 10:57:10.000 137 21214.89 193.37 42918.87 47876.17 2017-05-17 10:57:11.000 137 21214.94 193.41 42918.85 47876.19 2017-05-17 10:57:12.000 137 21214.95 193.42 42918.88 47876.15 2017-05-17 10:57:13.000 137 21214.97 193.40 42918.83 47876.14 2017-05-17 10:57:14.000 137 21215.01 193.41 42918.79 47876.14 2017-05-17 10:57:15.000 137 21215.04 193.41 42918.78 47876.12 2017-05-17 10:57:16.000 137 21215.08 193.36 42918.78 47876.14 2017-05-17 10:57:17.000 137 21215.05 193.35 42918.78 47876.14 2017-05-17 10:57:18.000 137 21215.10 193.35 42918.75 47876.14 2017-05-17 10:57:19.000 137 21215.10 193.37 42918.74 47876.14 2017-05-17 10:57:20.000 137 21215.09 193.35 42918.74 47876.13 2017-05-17 10:57:21.000 137 21215.08 193.32 42918.72 47876.13 2017-05-17 10:57:22.000 137 21215.08 193.32 42918.70 47876.11 2017-05-17 10:57:23.000 137 21215.08 193.34 42918.71 47876.08 2017-05-17 10:57:24.000 137 21215.06 193.31 42918.72 47876.06 2017-05-17 10:57:25.000 137 21215.08 193.28 42918.66 47876.04 2017-05-17 10:57:26.000 137 21215.10 193.25 42918.63 47876.05 2017-05-17 10:57:27.000 137 21215.07 193.26 42918.61 47876.03 2017-05-17 10:57:28.000 137 21215.05 193.25 42918.60 47876.00 2017-05-17 10:57:29.000 137 21215.03 193.26 42918.61 47875.98 2017-05-17 10:57:30.000 137 21215.05 193.23 42918.63 47875.98 2017-05-17 10:57:31.000 137 21215.04 193.22 42918.61 47875.97 2017-05-17 10:57:32.000 137 21215.05 193.20 42918.60 47876.00 2017-05-17 10:57:33.000 137 21215.03 193.20 42918.62 47875.96 2017-05-17 10:57:34.000 137 21215.03 193.21 42918.64 47876.00 2017-05-17 10:57:35.000 137 21215.02 193.21 42918.63 47875.96 2017-05-17 10:57:36.000 137 21215.00 193.22 42918.60 47875.98 2017-05-17 10:57:37.000 137 21215.04 193.19 42918.63 47875.95 2017-05-17 10:57:38.000 137 21215.03 193.17 42918.62 47875.99 2017-05-17 10:57:39.000 137 21215.09 193.17 42918.59 47875.97 2017-05-17 10:57:40.000 137 21215.14 193.16 42918.60 47876.01 2017-05-17 10:57:41.000 137 21215.16 193.15 42918.61 47876.02 2017-05-17 10:57:42.000 137 21215.17 193.14 42918.62 47876.04 2017-05-17 10:57:43.000 137 21215.18 193.15 42918.60 47876.05 2017-05-17 10:57:44.000 137 21215.19 193.16 42918.59 47876.06 2017-05-17 10:57:45.000 137 21215.20 193.15 42918.58 47876.05 2017-05-17 10:57:46.000 137 21215.23 193.15 42918.55 47876.06 2017-05-17 10:57:47.000 137 21215.24 193.13 42918.55 47876.05 2017-05-17 10:57:48.000 137 21215.26 193.09 42918.51 47876.04 2017-05-17 10:57:49.000 137 21215.28 193.09 42918.51 47876.04 2017-05-17 10:57:50.000 137 21215.25 193.09 42918.51 47876.04 2017-05-17 10:57:51.000 137 21215.25 193.10 42918.52 47876.06 2017-05-17 10:57:52.000 137 21215.30 193.09 42918.56 47876.05 2017-05-17 10:57:53.000 137 21215.33 193.10 42918.57 47876.06 2017-05-17 10:57:54.000 137 21215.34 193.10 42918.54 47876.05 2017-05-17 10:57:55.000 137 21215.34 193.11 42918.54 47876.08 2017-05-17 10:57:56.000 137 21215.36 193.09 42918.51 47876.06 2017-05-17 10:57:57.000 137 21215.40 193.05 42918.55 47876.08 2017-05-17 10:57:58.000 137 21215.44 193.03 42918.55 47876.09 2017-05-17 10:57:59.000 137 21215.49 193.05 42918.52 47876.12 2017-05-17 10:58:00.000 137 21215.54 193.03 42918.55 47876.15 2017-05-17 10:58:01.000 137 21215.54 193.04 42918.56 47876.15 2017-05-17 10:58:02.000 137 21215.57 193.05 42918.56 47876.19 2017-05-17 10:58:03.000 137 21215.61 193.04 42918.58 47876.18 2017-05-17 10:58:04.000 137 21215.63 193.04 42918.55 47876.20 2017-05-17 10:58:05.000 137 21215.67 193.01 42918.58 47876.21 2017-05-17 10:58:06.000 137 21215.66 192.96 42918.58 47876.24 2017-05-17 10:58:07.000 137 21215.68 192.93 42918.59 47876.24 2017-05-17 10:58:08.000 137 21215.68 192.98 42918.58 47876.25 2017-05-17 10:58:09.000 137 21215.67 193.00 42918.59 47876.25 2017-05-17 10:58:10.000 137 21215.67 193.00 42918.57 47876.25 2017-05-17 10:58:11.000 137 21215.67 193.01 42918.57 47876.24 2017-05-17 10:58:12.000 137 21215.71 193.00 42918.58 47876.24 2017-05-17 10:58:13.000 137 21215.72 192.99 42918.56 47876.25 2017-05-17 10:58:14.000 137 21215.73 192.96 42918.57 47876.26 2017-05-17 10:58:15.000 137 21215.69 192.98 42918.59 47876.29 2017-05-17 10:58:16.000 137 21215.71 192.98 42918.60 47876.30 2017-05-17 10:58:17.000 137 21215.75 193.00 42918.61 47876.32 2017-05-17 10:58:18.000 137 21215.75 193.04 42918.61 47876.34 2017-05-17 10:58:19.000 137 21215.83 193.02 42918.61 47876.34 2017-05-17 10:58:20.000 137 21215.89 193.03 42918.60 47876.38 2017-05-17 10:58:21.000 137 21215.94 193.02 42918.63 47876.37 2017-05-17 10:58:22.000 137 21216.01 192.99 42918.64 47876.44 2017-05-17 10:58:23.000 137 21216.05 192.96 42918.67 47876.49 2017-05-17 10:58:24.000 137 21216.08 192.90 42918.73 47876.50 2017-05-17 10:58:25.000 137 21216.14 192.90 42918.79 47876.58 2017-05-17 10:58:26.000 137 21216.21 192.88 42918.83 47876.65 2017-05-17 10:58:27.000 137 21216.25 192.88 42918.85 47876.71 2017-05-17 10:58:28.000 137 21216.35 192.86 42918.86 47876.77 2017-05-17 10:58:29.000 137 21216.43 192.85 42918.87 47876.79 2017-05-17 10:58:30.000 137 21216.48 192.83 42918.89 47876.88 2017-05-17 10:58:31.000 137 21216.55 192.78 42918.93 47876.93 2017-05-17 10:58:32.000 137 21216.59 192.76 42918.96 47876.95 2017-05-17 10:58:33.000 137 21216.61 192.77 42918.97 47877.01 2017-05-17 10:58:34.000 137 21216.66 192.79 42918.96 47877.02 2017-05-17 10:58:35.000 137 21216.69 192.82 42918.96 47877.04 2017-05-17 10:58:36.000 137 21216.72 192.79 42918.95 47877.06 2017-05-17 10:58:37.000 137 21216.76 192.75 42918.97 47877.05 2017-05-17 10:58:38.000 137 21216.80 192.72 42918.97 47877.09 2017-05-17 10:58:39.000 137 21216.85 192.69 42918.96 47877.05 2017-05-17 10:58:40.000 137 21216.87 192.69 42918.97 47877.10 2017-05-17 10:58:41.000 137 21216.90 192.65 42919.00 47877.13 2017-05-17 10:58:42.000 137 21216.96 192.66 42919.01 47877.16 2017-05-17 10:58:43.000 137 21217.01 192.66 42918.99 47877.19 2017-05-17 10:58:44.000 137 21217.07 192.67 42918.97 47877.20 2017-05-17 10:58:45.000 137 21217.13 192.64 42919.01 47877.25 2017-05-17 10:58:46.000 137 21217.20 192.60 42919.00 47877.30 2017-05-17 10:58:47.000 137 21217.25 192.60 42919.00 47877.32 2017-05-17 10:58:48.000 137 21217.30 192.67 42919.00 47877.32 2017-05-17 10:58:49.000 137 21217.34 192.71 42918.98 47877.33 2017-05-17 10:58:50.000 137 21217.39 192.72 42918.94 47877.33 2017-05-17 10:58:51.000 137 21217.42 192.72 42918.87 47877.31 2017-05-17 10:58:52.000 137 21217.43 192.72 42918.86 47877.31 2017-05-17 10:58:53.000 137 21217.45 192.77 42918.88 47877.31 2017-05-17 10:58:54.000 137 21217.48 192.80 42918.84 47877.30 2017-05-17 10:58:55.000 137 21217.52 192.81 42918.81 47877.30 2017-05-17 10:58:56.000 137 21217.54 192.86 42918.78 47877.26 2017-05-17 10:58:57.000 137 21217.54 192.93 42918.70 47877.23 2017-05-17 10:58:58.000 137 21217.59 192.96 42918.64 47877.22 2017-05-17 10:58:59.000 137 21217.63 193.01 42918.59 47877.15 2017-05-17 10:59:00.000 137 21217.68 192.97 42918.57 47877.13 2017-05-17 10:59:01.000 137 21217.69 192.99 42918.52 47877.13 2017-05-17 10:59:02.000 137 21217.71 192.96 42918.49 47877.10 2017-05-17 10:59:03.000 137 21217.72 192.98 42918.47 47877.10 2017-05-17 10:59:04.000 137 21217.71 193.02 42918.43 47877.08 2017-05-17 10:59:05.000 137 21217.71 193.07 42918.37 47877.04 2017-05-17 10:59:06.000 137 21217.72 193.09 42918.36 47877.00 2017-05-17 10:59:07.000 137 21217.69 193.13 42918.33 47876.94 2017-05-17 10:59:08.000 137 21217.67 193.13 42918.32 47876.93 2017-05-17 10:59:09.000 137 21217.69 193.10 42918.32 47876.87 2017-05-17 10:59:10.000 137 21217.66 193.11 42918.29 47876.89 2017-05-17 10:59:11.000 137 21217.61 193.13 42918.28 47876.84 2017-05-17 10:59:12.000 137 21217.55 193.16 42918.18 47876.79 2017-05-17 10:59:13.000 137 21217.53 193.20 42918.16 47876.76 2017-05-17 10:59:14.000 137 21217.52 193.25 42918.13 47876.68 2017-05-17 10:59:15.000 137 21217.49 193.25 42918.08 47876.63 2017-05-17 10:59:16.000 137 21217.50 193.22 42918.04 47876.58 2017-05-17 10:59:17.000 137 21217.49 193.17 42918.04 47876.57 2017-05-17 10:59:18.000 137 21217.52 193.14 42918.02 47876.56 2017-05-17 10:59:19.000 137 21217.52 193.12 42918.02 47876.56 2017-05-17 10:59:20.000 137 21217.52 193.13 42917.97 47876.57 2017-05-17 10:59:21.000 137 21217.53 193.08 42917.97 47876.54 2017-05-17 10:59:22.000 137 21217.57 192.99 42917.98 47876.54 2017-05-17 10:59:23.000 137 21217.64 192.90 42917.99 47876.58 2017-05-17 10:59:24.000 137 21217.66 192.84 42918.02 47876.61 2017-05-17 10:59:25.000 137 21217.67 192.78 42918.04 47876.65 2017-05-17 10:59:26.000 137 21217.71 192.75 42918.07 47876.71 2017-05-17 10:59:27.000 137 21217.75 192.71 42918.07 47876.70 2017-05-17 10:59:28.000 137 21217.78 192.65 42918.10 47876.72 2017-05-17 10:59:29.000 137 21217.79 192.59 42918.13 47876.78 2017-05-17 10:59:30.000 137 21217.84 192.54 42918.11 47876.75 2017-05-17 10:59:31.000 137 21217.87 192.52 42918.12 47876.81 2017-05-17 10:59:32.000 137 21217.87 192.47 42918.12 47876.82 2017-05-17 10:59:33.000 137 21217.86 192.42 42918.12 47876.85 2017-05-17 10:59:34.000 137 21217.88 192.39 42918.14 47876.85 2017-05-17 10:59:35.000 137 21217.88 192.36 42918.15 47876.87 2017-05-17 10:59:36.000 137 21217.85 192.32 42918.19 47876.91 2017-05-17 10:59:37.000 137 21217.86 192.29 42918.20 47876.89 2017-05-17 10:59:38.000 137 21217.88 192.27 42918.23 47876.92 2017-05-17 10:59:39.000 137 21217.95 192.25 42918.27 47876.95 2017-05-17 10:59:40.000 137 21217.98 192.20 42918.27 47876.98 2017-05-17 10:59:41.000 137 21217.98 192.14 42918.29 47876.99 2017-05-17 10:59:42.000 137 21217.96 192.07 42918.35 47877.03 2017-05-17 10:59:43.000 137 21217.97 192.05 42918.35 47877.07 2017-05-17 10:59:44.000 137 21218.01 192.05 42918.38 47877.09 2017-05-17 10:59:45.000 137 21218.00 192.06 42918.37 47877.10 2017-05-17 10:59:46.000 137 21217.99 192.06 42918.41 47877.14 2017-05-17 10:59:47.000 137 21217.98 192.06 42918.41 47877.11 2017-05-17 10:59:48.000 137 21217.90 192.08 42918.43 47877.13 2017-05-17 10:59:49.000 137 21217.88 192.06 42918.42 47877.11 2017-05-17 10:59:50.000 137 21217.84 192.06 42918.43 47877.11 2017-05-17 10:59:51.000 137 21217.77 192.11 42918.41 47877.08 2017-05-17 10:59:52.000 137 21217.72 192.13 42918.39 47877.01 2017-05-17 10:59:53.000 137 21217.67 192.14 42918.39 47877.02 2017-05-17 10:59:54.000 137 21217.61 192.15 42918.40 47876.99 2017-05-17 10:59:55.000 137 21217.54 192.16 42918.41 47876.92 2017-05-17 10:59:56.000 137 21217.50 192.19 42918.41 47876.93 2017-05-17 10:59:57.000 137 21217.45 192.21 42918.41 47876.92 2017-05-17 10:59:58.000 137 21217.42 192.22 42918.47 47876.90 2017-05-17 10:59:59.000 137 21217.40 192.23 42918.42 47876.88 2017-05-17 11:00:00.000 137 21217.35 192.23 42918.41 47876.86 2017-05-17 11:00:01.000 137 21217.31 192.22 42918.40 47876.85 2017-05-17 11:00:02.000 137 21217.27 192.23 42918.40 47876.86 2017-05-17 11:00:03.000 137 21217.22 192.25 42918.43 47876.85 2017-05-17 11:00:04.000 137 21217.18 192.28 42918.44 47876.85 2017-05-17 11:00:05.000 137 21217.19 192.29 42918.47 47876.84 2017-05-17 11:00:06.000 137 21217.12 192.31 42918.47 47876.80 2017-05-17 11:00:07.000 137 21217.12 192.34 42918.44 47876.78 2017-05-17 11:00:08.000 137 21217.10 192.33 42918.45 47876.78 2017-05-17 11:00:09.000 137 21217.04 192.34 42918.48 47876.79 2017-05-17 11:00:10.000 137 21217.02 192.35 42918.44 47876.76 2017-05-17 11:00:11.000 137 21216.97 192.36 42918.45 47876.76 2017-05-17 11:00:12.000 137 21216.94 192.37 42918.47 47876.73 2017-05-17 11:00:13.000 137 21216.94 192.33 42918.50 47876.73 2017-05-17 11:00:14.000 137 21216.96 192.29 42918.54 47876.73 2017-05-17 11:00:15.000 137 21216.88 192.33 42918.56 47876.76 2017-05-17 11:00:16.000 137 21216.86 192.35 42918.56 47876.76 2017-05-17 11:00:17.000 137 21216.84 192.40 42918.57 47876.75 2017-05-17 11:00:18.000 137 21216.77 192.48 42918.55 47876.73 2017-05-17 11:00:19.000 137 21216.70 192.56 42918.52 47876.72 2017-05-17 11:00:20.000 137 21216.63 192.61 42918.52 47876.68 2017-05-17 11:00:21.000 137 21216.59 192.65 42918.48 47876.61 2017-05-17 11:00:22.000 137 21216.59 192.69 42918.47 47876.58 2017-05-17 11:00:23.000 137 21216.58 192.72 42918.47 47876.57 2017-05-17 11:00:24.000 137 21216.60 192.71 42918.47 47876.55 2017-05-17 11:00:25.000 137 21216.58 192.75 42918.45 47876.54 2017-05-17 11:00:26.000 137 21216.62 192.78 42918.43 47876.55 2017-05-17 11:00:27.000 137 21216.67 192.80 42918.41 47876.55 2017-05-17 11:00:28.000 137 21216.70 192.83 42918.41 47876.57 2017-05-17 11:00:29.000 137 21216.66 192.78 42918.39 47876.56 2017-05-17 11:00:30.000 137 21216.71 192.77 42918.45 47876.58 2017-05-17 11:00:31.000 137 21216.72 192.78 42918.42 47876.57 2017-05-17 11:00:32.000 137 21216.72 192.78 42918.46 47876.59 2017-05-17 11:00:33.000 137 21216.72 192.74 42918.46 47876.63 2017-05-17 11:00:34.000 137 21216.71 192.71 42918.46 47876.63 2017-05-17 11:00:35.000 137 21216.70 192.67 42918.50 47876.62 2017-05-17 11:00:36.000 137 21216.70 192.64 42918.57 47876.66 2017-05-17 11:00:37.000 137 21216.69 192.63 42918.61 47876.74 2017-05-17 11:00:38.000 137 21216.70 192.60 42918.61 47876.76 2017-05-17 11:00:39.000 137 21216.70 192.58 42918.67 47876.77 2017-05-17 11:00:40.000 137 21216.69 192.58 42918.68 47876.76 2017-05-17 11:00:41.000 137 21216.66 192.60 42918.71 47876.81 2017-05-17 11:00:42.000 137 21216.63 192.59 42918.75 47876.82 2017-05-17 11:00:43.000 137 21216.67 192.59 42918.71 47876.81 2017-05-17 11:00:44.000 137 21216.63 192.62 42918.71 47876.84 2017-05-17 11:00:45.000 137 21216.63 192.63 42918.69 47876.80 2017-05-17 11:00:46.000 137 21216.61 192.66 42918.69 47876.82 2017-05-17 11:00:47.000 137 21216.61 192.63 42918.72 47876.81 2017-05-17 11:00:48.000 137 21216.61 192.66 42918.68 47876.79 2017-05-17 11:00:49.000 137 21216.57 192.69 42918.69 47876.79 2017-05-17 11:00:50.000 137 21216.54 192.67 42918.70 47876.75 2017-05-17 11:00:51.000 137 21216.53 192.69 42918.71 47876.80 2017-05-17 11:00:52.000 137 21216.54 192.72 42918.73 47876.78 2017-05-17 11:00:53.000 137 21216.54 192.75 42918.73 47876.78 2017-05-17 11:00:54.000 137 21216.52 192.75 42918.71 47876.78 2017-05-17 11:00:55.000 137 21216.49 192.78 42918.70 47876.73 2017-05-17 11:00:56.000 137 21216.51 192.84 42918.69 47876.73 2017-05-17 11:00:57.000 137 21216.47 192.88 42918.65 47876.68 2017-05-17 11:00:58.000 137 21216.44 192.90 42918.61 47876.68 2017-05-17 11:00:59.000 137 21216.41 192.93 42918.56 47876.61 2017-05-17 11:01:00.000 137 21216.36 192.95 42918.53 47876.57 2017-05-17 11:01:01.000 137 21216.30 192.98 42918.54 47876.51 2017-05-17 11:01:02.000 137 21216.26 192.98 42918.47 47876.48 2017-05-17 11:01:03.000 137 21216.24 193.02 42918.43 47876.45 2017-05-17 11:01:04.000 137 21216.22 193.05 42918.42 47876.39 2017-05-17 11:01:05.000 137 21216.23 193.06 42918.41 47876.38 2017-05-17 11:01:06.000 137 21216.21 193.06 42918.37 47876.33 2017-05-17 11:01:07.000 137 21216.24 193.06 42918.33 47876.31 2017-05-17 11:01:08.000 137 21216.22 193.10 42918.33 47876.29 2017-05-17 11:01:09.000 137 21216.24 193.11 42918.32 47876.27 2017-05-17 11:01:10.000 137 21216.22 193.11 42918.30 47876.29 2017-05-17 11:01:11.000 137 21216.21 193.12 42918.31 47876.26 2017-05-17 11:01:12.000 137 21216.23 193.14 42918.27 47876.24 2017-05-17 11:01:13.000 137 21216.25 193.16 42918.26 47876.24 2017-05-17 11:01:14.000 137 21216.23 193.16 42918.23 47876.21 2017-05-17 11:01:15.000 137 21216.21 193.15 42918.22 47876.19 2017-05-17 11:01:16.000 137 21216.24 193.13 42918.21 47876.16 2017-05-17 11:01:17.000 137 21216.22 193.17 42918.19 47876.18 2017-05-17 11:01:18.000 137 21216.19 193.21 42918.16 47876.13 2017-05-17 11:01:19.000 137 21216.16 193.22 42918.16 47876.13 2017-05-17 11:01:20.000 137 21216.15 193.18 42918.13 47876.08 2017-05-17 11:01:21.000 137 21216.15 193.18 42918.09 47876.05 2017-05-17 11:01:22.000 137 21216.13 193.17 42918.09 47876.01 2017-05-17 11:01:23.000 137 21216.07 193.19 42918.04 47875.98 2017-05-17 11:01:24.000 137 21216.08 193.18 42918.03 47875.99 2017-05-17 11:01:25.000 137 21216.06 193.22 42918.05 47875.96 2017-05-17 11:01:26.000 137 21216.06 193.28 42918.02 47875.90 2017-05-17 11:01:27.000 137 21215.98 193.32 42917.98 47875.88 2017-05-17 11:01:28.000 137 21215.99 193.33 42917.92 47875.81 2017-05-17 11:01:29.000 137 21215.96 193.32 42917.91 47875.79 2017-05-17 11:01:30.000 137 21215.97 193.29 42917.88 47875.72 2017-05-17 11:01:31.000 137 21215.95 193.26 42917.90 47875.75 2017-05-17 11:01:32.000 137 21215.91 193.22 42917.91 47875.73 2017-05-17 11:01:33.000 137 21215.90 193.19 42917.89 47875.74 2017-05-17 11:01:34.000 137 21215.89 193.17 42917.90 47875.74 2017-05-17 11:01:35.000 137 21215.88 193.13 42917.94 47875.78 2017-05-17 11:01:36.000 137 21215.91 193.11 42917.94 47875.79 2017-05-17 11:01:37.000 137 21215.93 193.12 42917.97 47875.79 2017-05-17 11:01:38.000 137 21215.95 193.13 42917.97 47875.81 2017-05-17 11:01:39.000 137 21215.97 193.16 42917.93 47875.81 2017-05-17 11:01:40.000 137 21215.96 193.19 42917.86 47875.75 2017-05-17 11:01:41.000 137 21215.95 193.18 42917.84 47875.74 2017-05-17 11:01:42.000 137 21215.96 193.15 42917.87 47875.74 2017-05-17 11:01:43.000 137 21215.99 193.11 42917.87 47875.75 2017-05-17 11:01:44.000 137 21216.00 193.04 42917.88 47875.77 2017-05-17 11:01:45.000 137 21216.01 192.97 42917.92 47875.78 2017-05-17 11:01:46.000 137 21216.04 192.90 42917.96 47875.82 2017-05-17 11:01:47.000 137 21216.01 192.85 42918.00 47875.85 2017-05-17 11:01:48.000 137 21216.00 192.81 42918.04 47875.88 2017-05-17 11:01:49.000 137 21215.99 192.77 42918.06 47875.91 2017-05-17 11:01:50.000 137 21215.98 192.72 42918.08 47875.95 2017-05-17 11:01:51.000 137 21215.99 192.67 42918.10 47875.97 2017-05-17 11:01:52.000 137 21216.01 192.65 42918.12 47875.97 2017-05-17 11:01:53.000 137 21216.00 192.62 42918.12 47875.98 2017-05-17 11:01:54.000 137 21216.01 192.59 42918.11 47875.99 2017-05-17 11:01:55.000 137 21216.03 192.57 42918.15 47875.98 2017-05-17 11:01:56.000 137 21216.03 192.55 42918.18 47876.01 2017-05-17 11:01:57.000 137 21216.02 192.56 42918.16 47876.01 2017-05-17 11:01:58.000 137 21215.98 192.63 42918.12 47875.98 2017-05-17 11:01:59.000 137 21215.99 192.71 42918.03 47875.93 2017-05-17 11:02:00.000 137 21215.98 192.76 42917.92 47875.89 2017-05-17 11:02:01.000 137 21215.97 192.78 42917.87 47875.79 2017-05-17 11:02:02.000 137 21215.99 192.72 42917.83 47875.72 2017-05-17 11:02:03.000 137 21216.01 192.68 42917.86 47875.72 2017-05-17 11:02:04.000 137 21216.01 192.63 42917.86 47875.70 2017-05-17 11:02:05.000 137 21216.06 192.59 42917.84 47875.72 2017-05-17 11:02:06.000 137 21216.04 192.58 42917.82 47875.73 2017-05-17 11:02:07.000 137 21216.08 192.58 42917.80 47875.76 2017-05-17 11:02:08.000 137 21216.10 192.57 42917.79 47875.73 2017-05-17 11:02:09.000 137 21216.12 192.55 42917.76 47875.72 2017-05-17 11:02:10.000 137 21216.15 192.51 42917.77 47875.70 2017-05-17 11:02:11.000 137 21216.17 192.46 42917.76 47875.73 2017-05-17 11:02:12.000 137 21216.23 192.42 42917.74 47875.74 2017-05-17 11:02:13.000 137 21216.26 192.36 42917.77 47875.74 2017-05-17 11:02:14.000 137 21216.25 192.33 42917.78 47875.74 2017-05-17 11:02:15.000 137 21216.25 192.27 42917.78 47875.76 2017-05-17 11:02:16.000 137 21216.26 192.21 42917.78 47875.77 2017-05-17 11:02:17.000 137 21216.29 192.18 42917.78 47875.77 2017-05-17 11:02:18.000 137 21216.28 192.15 42917.79 47875.78 2017-05-17 11:02:19.000 137 21216.28 192.10 42917.77 47875.80 2017-05-17 11:02:20.000 137 21216.30 192.04 42917.79 47875.81 2017-05-17 11:02:21.000 137 21216.32 192.04 42917.79 47875.81 2017-05-17 11:02:22.000 137 21216.38 192.02 42917.78 47875.82 2017-05-17 11:02:23.000 137 21216.42 192.00 42917.79 47875.84 2017-05-17 11:02:24.000 137 21216.44 192.00 42917.77 47875.84 2017-05-17 11:02:25.000 137 21216.43 192.00 42917.75 47875.82 2017-05-17 11:02:26.000 137 21216.39 192.03 42917.75 47875.81 2017-05-17 11:02:27.000 137 21216.42 192.03 42917.68 47875.76 2017-05-17 11:02:28.000 137 21216.43 191.96 42917.66 47875.74 2017-05-17 11:02:29.000 137 21216.49 191.89 42917.70 47875.76 2017-05-17 11:02:30.000 137 21216.45 191.86 42917.70 47875.76 2017-05-17 11:02:31.000 137 21216.45 191.87 42917.69 47875.79 2017-05-17 11:02:32.000 137 21216.47 191.85 42917.72 47875.82 2017-05-17 11:02:33.000 137 21216.50 191.87 42917.70 47875.81 2017-05-17 11:02:34.000 137 21216.53 191.86 42917.68 47875.78 2017-05-17 11:02:35.000 137 21216.56 191.86 42917.69 47875.80 2017-05-17 11:02:36.000 137 21216.58 191.87 42917.63 47875.81 2017-05-17 11:02:37.000 137 21216.61 191.93 42917.62 47875.77 2017-05-17 11:02:38.000 137 21216.63 191.95 42917.58 47875.78 2017-05-17 11:02:39.000 137 21216.62 191.96 42917.52 47875.75 2017-05-17 11:02:40.000 137 21216.59 191.94 42917.49 47875.71 2017-05-17 11:02:41.000 137 21216.55 191.95 42917.48 47875.68 2017-05-17 11:02:42.000 137 21216.50 191.94 42917.47 47875.61 2017-05-17 11:02:43.000 137 21216.50 191.93 42917.45 47875.59 2017-05-17 11:02:44.000 137 21216.49 191.92 42917.41 47875.58 2017-05-17 11:02:45.000 137 21216.48 191.92 42917.39 47875.53 2017-05-17 11:02:46.000 137 21216.46 191.89 42917.38 47875.51 2017-05-17 11:02:47.000 137 21216.39 191.96 42917.33 47875.48 2017-05-17 11:02:48.000 137 21216.35 192.01 42917.25 47875.40 2017-05-17 11:02:49.000 137 21216.33 192.01 42917.21 47875.35 2017-05-17 11:02:50.000 137 21216.36 192.01 42917.17 47875.29 2017-05-17 11:02:51.000 137 21216.37 191.95 42917.15 47875.23 2017-05-17 11:02:52.000 137 21216.34 191.91 42917.13 47875.20 2017-05-17 11:02:53.000 137 21216.30 191.87 42917.12 47875.22 2017-05-17 11:02:54.000 137 21216.28 191.84 42917.12 47875.21 2017-05-17 11:02:55.000 137 21216.28 191.77 42917.13 47875.19 2017-05-17 11:02:56.000 137 21216.26 191.67 42917.18 47875.22 2017-05-17 11:02:57.000 137 21216.27 191.63 42917.23 47875.24 2017-05-17 11:02:58.000 137 21216.23 191.63 42917.23 47875.26 2017-05-17 11:02:59.000 137 21216.23 191.63 42917.22 47875.25 2017-05-17 11:03:00.000 137 21216.21 191.62 42917.23 47875.26 2017-05-17 11:03:01.000 137 21216.16 191.59 42917.25 47875.26 2017-05-17 11:03:02.000 137 21216.15 191.56 42917.28 47875.25 2017-05-17 11:03:03.000 137 21216.16 191.53 42917.29 47875.27 2017-05-17 11:03:04.000 137 21216.15 191.51 42917.30 47875.27 2017-05-17 11:03:05.000 137 21216.18 191.49 42917.30 47875.31 2017-05-17 11:03:06.000 137 21216.19 191.41 42917.33 47875.31 2017-05-17 11:03:07.000 137 21216.24 191.35 42917.36 47875.35 2017-05-17 11:03:08.000 137 21216.30 191.32 42917.39 47875.42 2017-05-17 11:03:09.000 137 21216.33 191.29 42917.39 47875.45 2017-05-17 11:03:10.000 137 21216.32 191.25 42917.45 47875.46 2017-05-17 11:03:11.000 137 21216.31 191.19 42917.48 47875.52 2017-05-17 11:03:12.000 137 21216.34 191.14 42917.51 47875.52 2017-05-17 11:03:13.000 137 21216.37 191.15 42917.53 47875.57 2017-05-17 11:03:14.000 137 21216.39 191.10 42917.55 47875.59 2017-05-17 11:03:15.000 137 21216.41 191.04 42917.58 47875.64 2017-05-17 11:03:16.000 137 21216.41 191.02 42917.62 47875.68 2017-05-17 11:03:17.000 137 21216.40 190.99 42917.63 47875.68 2017-05-17 11:03:18.000 137 21216.40 190.97 42917.64 47875.68 2017-05-17 11:03:19.000 137 21216.41 190.94 42917.67 47875.74 2017-05-17 11:03:20.000 137 21216.38 190.90 42917.74 47875.76 2017-05-17 11:03:21.000 137 21216.39 190.92 42917.72 47875.74 2017-05-17 11:03:22.000 137 21216.41 190.88 42917.75 47875.81 2017-05-17 11:03:23.000 137 21216.39 190.83 42917.79 47875.81 2017-05-17 11:03:24.000 137 21216.38 190.81 42917.85 47875.85 2017-05-17 11:03:25.000 137 21216.37 190.80 42917.89 47875.89 2017-05-17 11:03:26.000 137 21216.39 190.76 42917.88 47875.90 2017-05-17 11:03:27.000 137 21216.39 190.74 42917.89 47875.91 2017-05-17 11:03:28.000 137 21216.41 190.74 42917.90 47875.95 2017-05-17 11:03:29.000 137 21216.41 190.73 42917.94 47875.98 2017-05-17 11:03:30.000 137 21216.41 190.72 42917.97 47875.97 2017-05-17 11:03:31.000 137 21216.49 190.71 42917.98 47876.01 2017-05-17 11:03:32.000 137 21216.53 190.71 42917.97 47876.05 2017-05-17 11:03:33.000 137 21216.53 190.72 42918.00 47876.10 2017-05-17 11:03:34.000 137 21216.60 190.69 42917.99 47876.10 2017-05-17 11:03:35.000 137 21216.61 190.68 42917.99 47876.11 2017-05-17 11:03:36.000 137 21216.62 190.66 42917.98 47876.14 2017-05-17 11:03:37.000 137 21216.65 190.63 42918.01 47876.16 2017-05-17 11:03:38.000 137 21216.63 190.61 42918.05 47876.15 2017-05-17 11:03:39.000 137 21216.62 190.58 42918.07 47876.18 2017-05-17 11:03:40.000 137 21216.61 190.59 42918.04 47876.17 2017-05-17 11:03:41.000 137 21216.60 190.59 42918.07 47876.17 2017-05-17 11:03:42.000 137 21216.59 190.60 42918.07 47876.17 2017-05-17 11:03:43.000 137 21216.56 190.65 42918.07 47876.19 2017-05-17 11:03:44.000 137 21216.53 190.71 42918.05 47876.14 2017-05-17 11:03:45.000 137 21216.50 190.76 42918.01 47876.10 2017-05-17 11:03:46.000 137 21216.50 190.79 42917.95 47876.05 2017-05-17 11:03:47.000 137 21216.47 190.80 42917.93 47876.02 2017-05-17 11:03:48.000 137 21216.46 190.82 42917.89 47876.01 2017-05-17 11:03:49.000 137 21216.44 190.80 42917.88 47875.96 2017-05-17 11:03:50.000 137 21216.44 190.77 42917.93 47875.97 2017-05-17 11:03:51.000 137 21216.48 190.73 42917.90 47875.95 2017-05-17 11:03:52.000 137 21216.52 190.70 42917.93 47875.99 2017-05-17 11:03:53.000 137 21216.54 190.69 42917.95 47876.04 2017-05-17 11:03:54.000 137 21216.59 190.67 42917.99 47876.06 2017-05-17 11:03:55.000 137 21216.63 190.72 42918.00 47876.12 2017-05-17 11:03:56.000 137 21216.71 190.77 42918.02 47876.13 2017-05-17 11:03:57.000 137 21216.76 190.85 42918.00 47876.18 2017-05-17 11:03:58.000 137 21216.77 190.88 42917.98 47876.21 2017-05-17 11:03:59.000 137 21216.79 190.88 42918.00 47876.19 2017-05-17 11:04:00.000 137 21216.79 190.91 42918.00 47876.19 2017-05-17 11:04:01.000 137 21216.83 190.88 42918.00 47876.23 2017-05-17 11:04:02.000 137 21216.84 190.91 42918.02 47876.19 2017-05-17 11:04:03.000 137 21216.84 190.93 42918.03 47876.21 2017-05-17 11:04:04.000 137 21216.80 190.95 42918.02 47876.23 2017-05-17 11:04:05.000 137 21216.80 191.01 42918.02 47876.23 2017-05-17 11:04:06.000 137 21216.85 191.03 42918.00 47876.22 2017-05-17 11:04:07.000 137 21216.87 191.05 42917.98 47876.22 2017-05-17 11:04:08.000 137 21216.88 191.05 42918.02 47876.25 2017-05-17 11:04:09.000 137 21216.88 191.06 42917.99 47876.22 2017-05-17 11:04:10.000 137 21216.92 191.10 42917.98 47876.24 2017-05-17 11:04:11.000 137 21216.88 191.15 42917.99 47876.24 2017-05-17 11:04:12.000 137 21216.90 191.20 42917.96 47876.23 2017-05-17 11:04:13.000 137 21216.92 191.27 42917.91 47876.21 2017-05-17 11:04:14.000 137 21216.95 191.28 42917.89 47876.19 2017-05-17 11:04:15.000 137 21216.90 191.28 42917.86 47876.15 2017-05-17 11:04:16.000 137 21216.84 191.24 42917.88 47876.13 2017-05-17 11:04:17.000 137 21216.75 191.25 42917.90 47876.14 2017-05-17 11:04:18.000 137 21216.76 191.28 42917.95 47876.14 2017-05-17 11:04:19.000 137 21216.79 191.31 42917.93 47876.16 2017-05-17 11:04:20.000 137 21216.82 191.34 42917.90 47876.12 2017-05-17 11:04:21.000 137 21216.81 191.32 42917.90 47876.14 2017-05-17 11:04:22.000 137 21216.75 191.31 42917.92 47876.07 2017-05-17 11:04:23.000 137 21216.73 191.31 42917.95 47876.12 2017-05-17 11:04:24.000 137 21216.73 191.34 42917.93 47876.10 2017-05-17 11:04:25.000 137 21216.73 191.41 42917.91 47876.13 2017-05-17 11:04:26.000 137 21216.72 191.43 42917.85 47876.07 2017-05-17 11:04:27.000 137 21216.76 191.44 42917.83 47876.06 2017-05-17 11:04:28.000 137 21216.76 191.49 42917.82 47876.04 2017-05-17 11:04:29.000 137 21216.76 191.51 42917.78 47876.04 2017-05-17 11:04:30.000 137 21216.76 191.54 42917.80 47876.03 2017-05-17 11:04:31.000 137 21216.78 191.60 42917.75 47876.01 2017-05-17 11:04:32.000 137 21216.81 191.66 42917.74 47875.95 2017-05-17 11:04:33.000 137 21216.82 191.67 42917.69 47875.94 2017-05-17 11:04:34.000 137 21216.84 191.64 42917.66 47875.92 2017-05-17 11:04:35.000 137 21216.88 191.60 42917.64 47875.92 2017-05-17 11:04:36.000 137 21216.92 191.59 42917.64 47875.95 2017-05-17 11:04:37.000 137 21216.94 191.57 42917.65 47875.94 2017-05-17 11:04:38.000 137 21216.94 191.56 42917.64 47875.97 2017-05-17 11:04:39.000 137 21216.93 191.55 42917.68 47875.95 2017-05-17 11:04:40.000 137 21216.93 191.53 42917.68 47875.97 2017-05-17 11:04:41.000 137 21216.87 191.53 42917.71 47876.00 2017-05-17 11:04:42.000 137 21216.84 191.51 42917.75 47875.99 2017-05-17 11:04:43.000 137 21216.83 191.50 42917.76 47876.01 2017-05-17 11:04:44.000 137 21216.81 191.48 42917.75 47876.00 2017-05-17 11:04:45.000 137 21216.78 191.50 42917.76 47876.01 2017-05-17 11:04:46.000 137 21216.76 191.50 42917.75 47875.98 2017-05-17 11:04:47.000 137 21216.76 191.53 42917.73 47876.01 2017-05-17 11:04:48.000 137 21216.77 191.56 42917.75 47875.98 2017-05-17 11:04:49.000 137 21216.80 191.58 42917.74 47876.02 2017-05-17 11:04:50.000 137 21216.83 191.59 42917.72 47876.01 2017-05-17 11:04:51.000 137 21216.87 191.61 42917.71 47876.02 2017-05-17 11:04:52.000 137 21216.87 191.63 42917.72 47875.98 2017-05-17 11:04:53.000 137 21216.86 191.63 42917.71 47875.98 2017-05-17 11:04:54.000 137 21216.86 191.63 42917.67 47875.96 2017-05-17 11:04:55.000 137 21216.87 191.64 42917.66 47875.97 2017-05-17 11:04:56.000 137 21216.88 191.67 42917.67 47875.97 2017-05-17 11:04:57.000 137 21216.88 191.70 42917.66 47875.96 2017-05-17 11:04:58.000 137 21216.83 191.81 42917.61 47875.94 2017-05-17 11:04:59.000 137 21216.82 191.91 42917.58 47875.93 2017-05-17 11:05:00.000 137 21216.89 191.93 42917.58 47875.90 2017-05-17 11:05:01.000 137 21216.90 191.96 42917.50 47875.82 2017-05-17 11:05:02.000 137 21216.91 191.94 42917.49 47875.81 2017-05-17 11:05:03.000 137 21216.93 191.90 42917.50 47875.83 2017-05-17 11:05:04.000 137 21216.92 191.87 42917.53 47875.84 2017-05-17 11:05:05.000 137 21216.91 191.91 42917.55 47875.83 2017-05-17 11:05:06.000 137 21216.92 191.99 42917.48 47875.85 2017-05-17 11:05:07.000 137 21216.95 192.07 42917.43 47875.82 2017-05-17 11:05:08.000 137 21217.00 192.14 42917.41 47875.80 2017-05-17 11:05:09.000 137 21217.05 192.19 42917.37 47875.76 2017-05-17 11:05:10.000 137 21217.06 192.18 42917.34 47875.74 2017-05-17 11:05:11.000 137 21217.04 192.19 42917.29 47875.68 2017-05-17 11:05:12.000 137 21217.05 192.15 42917.29 47875.69 2017-05-17 11:05:13.000 137 21217.01 192.15 42917.30 47875.70 2017-05-17 11:05:14.000 137 21216.97 192.14 42917.34 47875.69 2017-05-17 11:05:15.000 137 21216.95 192.13 42917.32 47875.68 2017-05-17 11:05:16.000 137 21216.93 192.13 42917.33 47875.69 2017-05-17 11:05:17.000 137 21216.95 192.08 42917.36 47875.70 2017-05-17 11:05:18.000 137 21216.95 192.03 42917.39 47875.70 2017-05-17 11:05:19.000 137 21216.95 192.00 42917.38 47875.72 2017-05-17 11:05:20.000 137 21216.91 192.01 42917.36 47875.75 2017-05-17 11:05:21.000 137 21216.87 192.07 42917.33 47875.71 2017-05-17 11:05:22.000 137 21216.84 192.11 42917.30 47875.67 2017-05-17 11:05:23.000 137 21216.82 192.09 42917.28 47875.61 2017-05-17 11:05:24.000 137 21216.84 192.05 42917.29 47875.63 2017-05-17 11:05:25.000 137 21216.86 191.98 42917.32 47875.61 2017-05-17 11:05:26.000 137 21216.89 191.93 42917.33 47875.59 2017-05-17 11:05:27.000 137 21216.91 191.89 42917.37 47875.63 2017-05-17 11:05:28.000 137 21216.92 191.85 42917.36 47875.68 2017-05-17 11:05:29.000 137 21216.93 191.85 42917.36 47875.69 2017-05-17 11:05:30.000 137 21216.92 191.80 42917.40 47875.71 2017-05-17 11:05:31.000 137 21216.91 191.74 42917.46 47875.75 2017-05-17 11:05:32.000 137 21216.90 191.69 42917.48 47875.75 2017-05-17 11:05:33.000 137 21216.90 191.67 42917.48 47875.80 2017-05-17 11:05:34.000 137 21216.89 191.64 42917.54 47875.83 2017-05-17 11:05:35.000 137 21216.89 191.62 42917.56 47875.83 2017-05-17 11:05:36.000 137 21216.90 191.62 42917.58 47875.84 2017-05-17 11:05:37.000 137 21216.87 191.62 42917.55 47875.84 2017-05-17 11:05:38.000 137 21216.86 191.60 42917.57 47875.83 2017-05-17 11:05:39.000 137 21216.83 191.57 42917.57 47875.82 2017-05-17 11:05:40.000 137 21216.79 191.57 42917.55 47875.83 2017-05-17 11:05:41.000 137 21216.74 191.55 42917.53 47875.80 2017-05-17 11:05:42.000 137 21216.74 191.55 42917.51 47875.78 2017-05-17 11:05:43.000 137 21216.73 191.52 42917.52 47875.77 2017-05-17 11:05:44.000 137 21216.71 191.53 42917.51 47875.73 2017-05-17 11:05:45.000 137 21216.72 191.52 42917.49 47875.75 2017-05-17 11:05:46.000 137 21216.70 191.50 42917.48 47875.74 2017-05-17 11:05:47.000 137 21216.64 191.47 42917.44 47875.75 2017-05-17 11:05:48.000 137 21216.67 191.42 42917.49 47875.70 2017-05-17 11:05:49.000 137 21216.61 191.40 42917.52 47875.73 2017-05-17 11:05:50.000 137 21216.60 191.42 42917.54 47875.74 2017-05-17 11:05:51.000 137 21216.61 191.45 42917.54 47875.74 2017-05-17 11:05:52.000 137 21216.62 191.47 42917.55 47875.75 2017-05-17 11:05:53.000 137 21216.65 191.49 42917.53 47875.72 2017-05-17 11:05:54.000 137 21216.65 191.53 42917.49 47875.72 2017-05-17 11:05:55.000 137 21216.68 191.54 42917.44 47875.72 2017-05-17 11:05:56.000 137 21216.73 191.57 42917.45 47875.71 2017-05-17 11:05:57.000 137 21216.80 191.61 42917.43 47875.73 2017-05-17 11:05:58.000 137 21216.85 191.62 42917.42 47875.74 2017-05-17 11:05:59.000 137 21216.87 191.66 42917.41 47875.70 2017-05-17 11:06:00.000 137 21216.94 191.65 42917.43 47875.77 2017-05-17 11:06:01.000 137 21216.97 191.63 42917.45 47875.76 2017-05-17 11:06:02.000 137 21216.98 191.61 42917.45 47875.82 2017-05-17 11:06:03.000 137 21217.00 191.58 42917.50 47875.84 2017-05-17 11:06:04.000 137 21217.03 191.55 42917.52 47875.84 2017-05-17 11:06:05.000 137 21217.04 191.55 42917.53 47875.89 2017-05-17 11:06:06.000 137 21217.07 191.52 42917.52 47875.88 2017-05-17 11:06:07.000 137 21217.12 191.52 42917.55 47875.92 2017-05-17 11:06:08.000 137 21217.11 191.50 42917.57 47875.96 2017-05-17 11:06:09.000 137 21217.12 191.49 42917.57 47875.92 2017-05-17 11:06:10.000 137 21217.08 191.47 42917.56 47875.93 2017-05-17 11:06:11.000 137 21217.06 191.45 42917.58 47875.99 2017-05-17 11:06:12.000 137 21217.05 191.43 42917.61 47875.96 2017-05-17 11:06:13.000 137 21216.99 191.38 42917.62 47875.99 2017-05-17 11:06:14.000 137 21216.97 191.38 42917.63 47875.97 2017-05-17 11:06:15.000 137 21216.96 191.38 42917.64 47875.98 2017-05-17 11:06:16.000 137 21216.94 191.39 42917.66 47876.00 2017-05-17 11:06:17.000 137 21216.96 191.39 42917.64 47875.96 2017-05-17 11:06:18.000 137 21216.95 191.38 42917.65 47875.99 2017-05-17 11:06:19.000 137 21216.93 191.38 42917.62 47875.97 2017-05-17 11:06:20.000 137 21216.92 191.39 42917.63 47875.97 2017-05-17 11:06:21.000 137 21216.88 191.37 42917.63 47875.97 2017-05-17 11:06:22.000 137 21216.85 191.35 42917.64 47875.90 2017-05-17 11:06:23.000 137 21216.82 191.39 42917.63 47875.89 2017-05-17 11:06:24.000 137 21216.80 191.42 42917.60 47875.89 2017-05-17 11:06:25.000 137 21216.75 191.44 42917.58 47875.87 2017-05-17 11:06:26.000 137 21216.74 191.43 42917.56 47875.81 2017-05-17 11:06:27.000 137 21216.73 191.42 42917.56 47875.81 2017-05-17 11:06:28.000 137 21216.71 191.41 42917.57 47875.79 2017-05-17 11:06:29.000 137 21216.67 191.43 42917.55 47875.76 2017-05-17 11:06:30.000 137 21216.63 191.44 42917.53 47875.76 2017-05-17 11:06:31.000 137 21216.60 191.46 42917.50 47875.70 2017-05-17 11:06:32.000 137 21216.57 191.50 42917.49 47875.69 2017-05-17 11:06:33.000 137 21216.54 191.51 42917.49 47875.69 2017-05-17 11:06:34.000 137 21216.51 191.52 42917.47 47875.65 2017-05-17 11:06:35.000 137 21216.50 191.52 42917.44 47875.61 2017-05-17 11:06:36.000 137 21216.48 191.50 42917.48 47875.57 2017-05-17 11:06:37.000 137 21216.46 191.49 42917.46 47875.59 2017-05-17 11:06:38.000 137 21216.50 191.47 42917.45 47875.56 2017-05-17 11:06:39.000 137 21216.51 191.45 42917.46 47875.59 2017-05-17 11:06:40.000 137 21216.52 191.43 42917.52 47875.61 2017-05-17 11:06:41.000 137 21216.54 191.43 42917.50 47875.64 2017-05-17 11:06:42.000 137 21216.55 191.46 42917.50 47875.64 2017-05-17 11:06:43.000 137 21216.58 191.47 42917.52 47875.65 2017-05-17 11:06:44.000 137 21216.60 191.47 42917.53 47875.65 2017-05-17 11:06:45.000 137 21216.63 191.44 42917.51 47875.71 2017-05-17 11:06:46.000 137 21216.63 191.45 42917.48 47875.68 2017-05-17 11:06:47.000 137 21216.64 191.48 42917.48 47875.69 2017-05-17 11:06:48.000 137 21216.66 191.47 42917.50 47875.68 2017-05-17 11:06:49.000 137 21216.67 191.46 42917.47 47875.66 2017-05-17 11:06:50.000 137 21216.71 191.47 42917.47 47875.67 2017-05-17 11:06:51.000 137 21216.69 191.45 42917.49 47875.68 2017-05-17 11:06:52.000 137 21216.70 191.43 42917.48 47875.68 2017-05-17 11:06:53.000 137 21216.69 191.43 42917.44 47875.68 2017-05-17 11:06:54.000 137 21216.71 191.38 42917.49 47875.71 2017-05-17 11:06:55.000 137 21216.69 191.37 42917.47 47875.68 2017-05-17 11:06:56.000 137 21216.65 191.32 42917.49 47875.69 2017-05-17 11:06:57.000 137 21216.63 191.28 42917.49 47875.68 2017-05-17 11:06:58.000 137 21216.62 191.27 42917.52 47875.74 2017-05-17 11:06:59.000 137 21216.63 191.23 42917.55 47875.72 2017-05-17 11:07:00.000 137 21216.64 191.22 42917.55 47875.73 2017-05-17 11:07:01.000 137 21216.68 191.20 42917.52 47875.73 2017-05-17 11:07:02.000 137 21216.68 191.19 42917.57 47875.76 2017-05-17 11:07:03.000 137 21216.69 191.19 42917.55 47875.75 2017-05-17 11:07:04.000 137 21216.69 191.19 42917.57 47875.77 2017-05-17 11:07:05.000 137 21216.67 191.21 42917.53 47875.75 2017-05-17 11:07:06.000 137 21216.63 191.18 42917.53 47875.74 2017-05-17 11:07:07.000 137 21216.62 191.18 42917.55 47875.74 2017-05-17 11:07:08.000 137 21216.60 191.19 42917.52 47875.73 2017-05-17 11:07:09.000 137 21216.57 191.18 42917.50 47875.73 2017-05-17 11:07:10.000 137 21216.54 191.19 42917.48 47875.68 2017-05-17 11:07:11.000 137 21216.54 191.20 42917.47 47875.70 2017-05-17 11:07:12.000 137 21216.53 191.21 42917.47 47875.64 2017-05-17 11:07:13.000 137 21216.52 191.18 42917.47 47875.63 2017-05-17 11:07:14.000 137 21216.51 191.13 42917.48 47875.64 2017-05-17 11:07:15.000 137 21216.51 191.09 42917.47 47875.64 2017-05-17 11:07:16.000 137 21216.51 191.09 42917.44 47875.59 2017-05-17 11:07:17.000 137 21216.48 191.07 42917.46 47875.63 2017-05-17 11:07:18.000 137 21216.44 191.05 42917.49 47875.58 2017-05-17 11:07:19.000 137 21216.37 191.04 42917.49 47875.58 2017-05-17 11:07:20.000 137 21216.35 191.04 42917.46 47875.57 2017-05-17 11:07:21.000 137 21216.32 191.03 42917.45 47875.55 2017-05-17 11:07:22.000 137 21216.27 191.05 42917.42 47875.53 2017-05-17 11:07:23.000 137 21216.24 191.08 42917.37 47875.45 2017-05-17 11:07:24.000 137 21216.23 191.08 42917.34 47875.46 2017-05-17 11:07:25.000 137 21216.21 191.08 42917.35 47875.42 2017-05-17 11:07:26.000 137 21216.16 191.09 42917.34 47875.36 2017-05-17 11:07:27.000 137 21216.11 191.09 42917.33 47875.35 2017-05-17 11:07:28.000 137 21216.10 191.04 42917.33 47875.33 2017-05-17 11:07:29.000 137 21216.14 190.99 42917.35 47875.33 2017-05-17 11:07:30.000 137 21216.12 190.97 42917.38 47875.34 2017-05-17 11:07:31.000 137 21216.07 190.96 42917.38 47875.29 2017-05-17 11:07:32.000 137 21216.08 190.93 42917.37 47875.35 2017-05-17 11:07:33.000 137 21216.05 190.92 42917.36 47875.34 2017-05-17 11:07:34.000 137 21216.03 190.96 42917.37 47875.33 2017-05-17 11:07:35.000 137 21216.02 190.96 42917.35 47875.32 2017-05-17 11:07:36.000 137 21216.00 190.93 42917.37 47875.31 2017-05-17 11:07:37.000 137 21215.96 190.94 42917.38 47875.27 2017-05-17 11:07:38.000 137 21216.00 190.96 42917.37 47875.26 2017-05-17 11:07:39.000 137 21215.99 190.96 42917.35 47875.27 2017-05-17 11:07:40.000 137 21216.01 190.91 42917.32 47875.25 2017-05-17 11:07:41.000 137 21216.03 190.90 42917.29 47875.25 2017-05-17 11:07:42.000 137 21216.08 190.86 42917.33 47875.28 2017-05-17 11:07:43.000 137 21216.11 190.87 42917.30 47875.28 2017-05-17 11:07:44.000 137 21216.15 190.84 42917.31 47875.29 2017-05-17 11:07:45.000 137 21216.16 190.80 42917.34 47875.29 2017-05-17 11:07:46.000 137 21216.18 190.75 42917.32 47875.34 2017-05-17 11:07:47.000 137 21216.17 190.69 42917.32 47875.32 2017-05-17 11:07:48.000 137 21216.14 190.65 42917.32 47875.30 2017-05-17 11:07:49.000 137 21216.13 190.62 42917.32 47875.29 2017-05-17 11:07:50.000 137 21216.11 190.58 42917.32 47875.29 2017-05-17 11:07:51.000 137 21216.06 190.54 42917.25 47875.28 2017-05-17 11:07:52.000 137 21216.02 190.54 42917.25 47875.24 2017-05-17 11:07:53.000 137 21216.01 190.50 42917.22 47875.20 2017-05-17 11:07:54.000 137 21215.99 190.48 42917.23 47875.17 2017-05-17 11:07:55.000 137 21215.95 190.48 42917.21 47875.12 2017-05-17 11:07:56.000 137 21215.93 190.47 42917.24 47875.14 2017-05-17 11:07:57.000 137 21215.93 190.46 42917.23 47875.11 2017-05-17 11:07:58.000 137 21215.99 190.46 42917.20 47875.11 2017-05-17 11:07:59.000 137 21216.02 190.44 42917.22 47875.13 2017-05-17 11:08:00.000 137 21216.00 190.44 42917.21 47875.14 2017-05-17 11:08:01.000 137 21216.05 190.43 42917.22 47875.15 2017-05-17 11:08:02.000 137 21216.07 190.41 42917.20 47875.19 2017-05-17 11:08:03.000 137 21216.08 190.38 42917.21 47875.19 2017-05-17 11:08:04.000 137 21216.10 190.38 42917.23 47875.25 2017-05-17 11:08:05.000 137 21216.09 190.43 42917.26 47875.19 2017-05-17 11:08:06.000 137 21216.07 190.46 42917.24 47875.23 2017-05-17 11:08:07.000 137 21216.07 190.49 42917.21 47875.19 2017-05-17 11:08:08.000 137 21216.08 190.48 42917.19 47875.16 2017-05-17 11:08:09.000 137 21216.11 190.44 42917.18 47875.15 2017-05-17 11:08:10.000 137 21216.14 190.44 42917.15 47875.17 2017-05-17 11:08:11.000 137 21216.20 190.42 42917.17 47875.17 2017-05-17 11:08:12.000 137 21216.20 190.43 42917.16 47875.18 2017-05-17 11:08:13.000 137 21216.20 190.45 42917.17 47875.22 2017-05-17 11:08:14.000 137 21216.19 190.49 42917.18 47875.23 2017-05-17 11:08:15.000 137 21216.19 190.55 42917.14 47875.24 2017-05-17 11:08:16.000 137 21216.18 190.58 42917.11 47875.21 2017-05-17 11:08:17.000 137 21216.24 190.57 42917.12 47875.18 2017-05-17 11:08:18.000 137 21216.30 190.55 42917.08 47875.18 2017-05-17 11:08:19.000 137 21216.33 190.55 42917.10 47875.19 2017-05-17 11:08:20.000 137 21216.35 190.54 42917.08 47875.19 2017-05-17 11:08:21.000 137 21216.36 190.54 42917.06 47875.20 2017-05-17 11:08:22.000 137 21216.40 190.54 42917.05 47875.23 2017-05-17 11:08:23.000 137 21216.45 190.54 42917.09 47875.23 2017-05-17 11:08:24.000 137 21216.49 190.55 42917.09 47875.27 2017-05-17 11:08:25.000 137 21216.53 190.56 42917.09 47875.27 2017-05-17 11:08:26.000 137 21216.55 190.59 42917.14 47875.28 2017-05-17 11:08:27.000 137 21216.56 190.57 42917.13 47875.31 2017-05-17 11:08:28.000 137 21216.57 190.56 42917.14 47875.32 2017-05-17 11:08:29.000 137 21216.55 190.57 42917.14 47875.34 2017-05-17 11:08:30.000 137 21216.53 190.57 42917.13 47875.31 2017-05-17 11:08:31.000 137 21216.49 190.56 42917.16 47875.32 2017-05-17 11:08:32.000 137 21216.46 190.54 42917.20 47875.32 2017-05-17 11:08:33.000 137 21216.46 190.53 42917.18 47875.33 2017-05-17 11:08:34.000 137 21216.51 190.55 42917.18 47875.34 2017-05-17 11:08:35.000 137 21216.57 190.54 42917.13 47875.33 2017-05-17 11:08:36.000 137 21216.62 190.55 42917.07 47875.32 2017-05-17 11:08:37.000 137 21216.64 190.55 42917.07 47875.30 2017-05-17 11:08:38.000 137 21216.66 190.54 42917.00 47875.32 2017-05-17 11:08:39.000 137 21216.69 190.53 42917.01 47875.31 2017-05-17 11:08:40.000 137 21216.74 190.53 42916.97 47875.32 2017-05-17 11:08:41.000 137 21216.76 190.54 42916.94 47875.28 2017-05-17 11:08:42.000 137 21216.77 190.57 42916.96 47875.30 2017-05-17 11:08:43.000 137 21216.81 190.58 42916.98 47875.30 2017-05-17 11:08:44.000 137 21216.85 190.62 42917.00 47875.34 2017-05-17 11:08:45.000 137 21216.84 190.68 42916.97 47875.34 2017-05-17 11:08:46.000 137 21216.84 190.71 42917.00 47875.36 2017-05-17 11:08:47.000 137 21216.88 190.71 42917.02 47875.34 2017-05-17 11:08:48.000 137 21216.93 190.72 42917.00 47875.40 2017-05-17 11:08:49.000 137 21216.91 190.69 42917.00 47875.38 2017-05-17 11:08:50.000 137 21216.94 190.68 42917.03 47875.43 2017-05-17 11:08:51.000 137 21216.98 190.64 42917.03 47875.43 2017-05-17 11:08:52.000 137 21216.96 190.64 42917.05 47875.41 2017-05-17 11:08:53.000 137 21216.96 190.64 42917.06 47875.44 2017-05-17 11:08:54.000 137 21216.96 190.64 42917.04 47875.47 2017-05-17 11:08:55.000 137 21216.96 190.65 42917.08 47875.46 2017-05-17 11:08:56.000 137 21216.97 190.67 42917.08 47875.47 2017-05-17 11:08:57.000 137 21216.96 190.67 42917.09 47875.46 2017-05-17 11:08:58.000 137 21216.99 190.67 42917.07 47875.47 2017-05-17 11:08:59.000 137 21216.97 190.66 42917.06 47875.45 2017-05-17 11:09:00.000 137 21216.99 190.68 42917.03 47875.47 2017-05-17 11:09:01.000 137 21216.96 190.70 42917.05 47875.45 2017-05-17 11:09:02.000 137 21216.94 190.76 42917.06 47875.47 2017-05-17 11:09:03.000 137 21216.96 190.78 42917.01 47875.43 2017-05-17 11:09:04.000 137 21216.93 190.82 42917.00 47875.43 2017-05-17 11:09:05.000 137 21216.92 190.86 42917.01 47875.42 2017-05-17 11:09:06.000 137 21216.93 190.87 42917.01 47875.38 2017-05-17 11:09:07.000 137 21216.88 190.88 42916.97 47875.35 2017-05-17 11:09:08.000 137 21216.85 190.89 42916.94 47875.32 2017-05-17 11:09:09.000 137 21216.81 190.89 42916.94 47875.30 2017-05-17 11:09:10.000 137 21216.80 190.86 42916.91 47875.28 2017-05-17 11:09:11.000 137 21216.77 190.88 42916.92 47875.21 2017-05-17 11:09:12.000 137 21216.73 190.85 42916.91 47875.21 2017-05-17 11:09:13.000 137 21216.71 190.83 42916.91 47875.19 2017-05-17 11:09:14.000 137 21216.71 190.80 42916.93 47875.19 2017-05-17 11:09:15.000 137 21216.74 190.77 42916.94 47875.21 2017-05-17 11:09:16.000 137 21216.71 190.79 42916.93 47875.20 2017-05-17 11:09:17.000 137 21216.69 190.78 42916.92 47875.21 2017-05-17 11:09:18.000 137 21216.67 190.81 42916.94 47875.23 2017-05-17 11:09:19.000 137 21216.67 190.80 42916.98 47875.21 2017-05-17 11:09:20.000 137 21216.68 190.80 42916.96 47875.21 2017-05-17 11:09:21.000 137 21216.68 190.78 42916.97 47875.24 2017-05-17 11:09:22.000 137 21216.67 190.80 42916.95 47875.23 2017-05-17 11:09:23.000 137 21216.64 190.78 42916.91 47875.20 2017-05-17 11:09:24.000 137 21216.63 190.76 42916.92 47875.20 2017-05-17 11:09:25.000 137 21216.59 190.73 42916.94 47875.15 2017-05-17 11:09:26.000 137 21216.57 190.71 42916.95 47875.16 2017-05-17 11:09:27.000 137 21216.56 190.67 42916.97 47875.18 2017-05-17 11:09:28.000 137 21216.52 190.66 42916.98 47875.15 2017-05-17 11:09:29.000 137 21216.49 190.71 42916.98 47875.15 2017-05-17 11:09:30.000 137 21216.47 190.83 42916.94 47875.18 2017-05-17 11:09:31.000 137 21216.52 190.90 42916.91 47875.13 2017-05-17 11:09:32.000 137 21216.57 190.92 42916.89 47875.09 2017-05-17 11:09:33.000 137 21216.57 190.94 42916.83 47875.08 2017-05-17 11:09:34.000 137 21216.57 190.93 42916.81 47875.04 2017-05-17 11:09:35.000 137 21216.57 190.93 42916.83 47874.99 2017-05-17 11:09:36.000 137 21216.59 190.89 42916.81 47875.04 2017-05-17 11:09:37.000 137 21216.64 190.83 42916.84 47875.06 2017-05-17 11:09:38.000 137 21216.65 190.84 42916.87 47875.09 2017-05-17 11:09:39.000 137 21216.65 190.82 42916.88 47875.12 2017-05-17 11:09:40.000 137 21216.65 190.83 42916.90 47875.11 2017-05-17 11:09:41.000 137 21216.69 190.83 42916.88 47875.16 2017-05-17 11:09:42.000 137 21216.73 190.83 42916.90 47875.19 2017-05-17 11:09:43.000 137 21216.76 190.81 42916.88 47875.24 2017-05-17 11:09:44.000 137 21216.78 190.83 42916.87 47875.20 2017-05-17 11:09:45.000 137 21216.79 190.81 42916.93 47875.23 2017-05-17 11:09:46.000 137 21216.81 190.80 42916.96 47875.27 2017-05-17 11:09:47.000 137 21216.82 190.79 42916.96 47875.29 2017-05-17 11:09:48.000 137 21216.82 190.79 42916.98 47875.32 2017-05-17 11:09:49.000 137 21216.80 190.81 42917.00 47875.33 2017-05-17 11:09:50.000 137 21216.85 190.83 42916.97 47875.34 2017-05-17 11:09:51.000 137 21216.88 190.84 42916.95 47875.31 2017-05-17 11:09:52.000 137 21216.89 190.84 42916.96 47875.33 2017-05-17 11:09:53.000 137 21216.84 190.87 42916.96 47875.29 2017-05-17 11:09:54.000 137 21216.83 190.90 42916.93 47875.28 2017-05-17 11:09:55.000 137 21216.76 190.89 42916.90 47875.25 2017-05-17 11:09:56.000 137 21216.75 190.88 42916.86 47875.22 2017-05-17 11:09:57.000 137 21216.72 190.86 42916.87 47875.20 2017-05-17 11:09:58.000 137 21216.67 190.83 42916.88 47875.19 2017-05-17 11:09:59.000 137 21216.67 190.81 42916.91 47875.17 2017-05-17 11:10:00.000 137 21216.62 190.79 42916.93 47875.17 2017-05-17 11:10:01.000 137 21216.55 190.78 42916.95 47875.18 2017-05-17 11:10:02.000 137 21216.53 190.75 42916.98 47875.16 2017-05-17 11:10:03.000 137 21216.51 190.74 42916.99 47875.20 2017-05-17 11:10:04.000 137 21216.50 190.75 42917.01 47875.17 2017-05-17 11:10:05.000 137 21216.48 190.74 42917.05 47875.20 2017-05-17 11:10:06.000 137 21216.46 190.76 42917.04 47875.18 2017-05-17 11:10:07.000 137 21216.43 190.77 42917.01 47875.20 2017-05-17 11:10:08.000 137 21216.42 190.78 42916.98 47875.17 2017-05-17 11:10:09.000 137 21216.43 190.76 42916.95 47875.14 2017-05-17 11:10:10.000 137 21216.43 190.72 42916.98 47875.11 2017-05-17 11:10:11.000 137 21216.42 190.72 42916.96 47875.12 2017-05-17 11:10:12.000 137 21216.45 190.71 42916.99 47875.13 2017-05-17 11:10:13.000 137 21216.44 190.67 42917.00 47875.15 2017-05-17 11:10:14.000 137 21216.48 190.65 42917.02 47875.19 2017-05-17 11:10:15.000 137 21216.51 190.64 42917.01 47875.18 2017-05-17 11:10:16.000 137 21216.54 190.63 42917.01 47875.22 2017-05-17 11:10:17.000 137 21216.53 190.65 42917.05 47875.21 2017-05-17 11:10:18.000 137 21216.53 190.66 42917.04 47875.18 2017-05-17 11:10:19.000 137 21216.52 190.60 42917.03 47875.19 2017-05-17 11:10:20.000 137 21216.51 190.52 42917.00 47875.18 2017-05-17 11:10:21.000 137 21216.48 190.48 42916.99 47875.17 2017-05-17 11:10:22.000 137 21216.49 190.50 42917.01 47875.18 2017-05-17 11:10:23.000 137 21216.51 190.44 42916.97 47875.16 2017-05-17 11:10:24.000 137 21216.50 190.44 42916.93 47875.14 2017-05-17 11:10:25.000 137 21216.51 190.45 42916.93 47875.13 2017-05-17 11:10:26.000 137 21216.48 190.49 42916.91 47875.12 2017-05-17 11:10:27.000 137 21216.50 190.52 42916.91 47875.12 2017-05-17 11:10:28.000 137 21216.49 190.54 42916.91 47875.11 2017-05-17 11:10:29.000 137 21216.50 190.58 42916.90 47875.13 2017-05-17 11:10:30.000 137 21216.50 190.59 42916.89 47875.11 2017-05-17 11:10:31.000 137 21216.45 190.54 42916.88 47875.09 2017-05-17 11:10:32.000 137 21216.41 190.51 42916.90 47875.07 2017-05-17 11:10:33.000 137 21216.41 190.51 42916.90 47875.05 2017-05-17 11:10:34.000 137 21216.40 190.50 42916.90 47875.06 2017-05-17 11:10:35.000 137 21216.38 190.45 42916.91 47875.05 2017-05-17 11:10:36.000 137 21216.33 190.41 42916.94 47875.07 2017-05-17 11:10:37.000 137 21216.32 190.37 42916.98 47875.07 2017-05-17 11:10:38.000 137 21216.30 190.34 42916.98 47875.07 2017-05-17 11:10:39.000 137 21216.33 190.31 42916.97 47875.09 2017-05-17 11:10:40.000 137 21216.33 190.34 42916.94 47875.09 2017-05-17 11:10:41.000 137 21216.34 190.35 42916.95 47875.10 2017-05-17 11:10:42.000 137 21216.32 190.34 42916.98 47875.10 2017-05-17 11:10:43.000 137 21216.34 190.34 42916.99 47875.11 2017-05-17 11:10:44.000 137 21216.37 190.36 42916.98 47875.12 2017-05-17 11:10:45.000 137 21216.41 190.36 42916.96 47875.10 2017-05-17 11:10:46.000 137 21216.43 190.33 42916.92 47875.14 2017-05-17 11:10:47.000 137 21216.44 190.35 42916.90 47875.12 2017-05-17 11:10:48.000 137 21216.48 190.33 42916.93 47875.13 2017-05-17 11:10:49.000 137 21216.52 190.32 42916.93 47875.13 2017-05-17 11:10:50.000 137 21216.54 190.30 42916.92 47875.11 2017-05-17 11:10:51.000 137 21216.53 190.31 42916.92 47875.12 2017-05-17 11:10:52.000 137 21216.57 190.31 42916.90 47875.15 2017-05-17 11:10:53.000 137 21216.59 190.28 42916.87 47875.12 2017-05-17 11:10:54.000 137 21216.61 190.26 42916.91 47875.13 2017-05-17 11:10:55.000 137 21216.61 190.25 42916.90 47875.14 2017-05-17 11:10:56.000 137 21216.63 190.25 42916.84 47875.15 2017-05-17 11:10:57.000 137 21216.65 190.25 42916.86 47875.15 2017-05-17 11:10:58.000 137 21216.67 190.23 42916.86 47875.14 2017-05-17 11:10:59.000 137 21216.69 190.22 42916.87 47875.12 2017-05-17 11:11:00.000 137 21216.73 190.20 42916.83 47875.15 2017-05-17 11:11:01.000 137 21216.75 190.20 42916.78 47875.16 2017-05-17 11:11:02.000 137 21216.80 190.21 42916.78 47875.14 2017-05-17 11:11:03.000 137 21216.85 190.17 42916.80 47875.16 2017-05-17 11:11:04.000 137 21216.87 190.14 42916.80 47875.13 2017-05-17 11:11:05.000 137 21216.89 190.11 42916.78 47875.16 2017-05-17 11:11:06.000 137 21216.90 190.08 42916.82 47875.16 2017-05-17 11:11:07.000 137 21216.92 190.02 42916.84 47875.18 2017-05-17 11:11:08.000 137 21216.91 189.99 42916.83 47875.23 2017-05-17 11:11:09.000 137 21216.94 189.94 42916.82 47875.22 2017-05-17 11:11:10.000 137 21216.99 189.90 42916.83 47875.24 2017-05-17 11:11:11.000 137 21217.01 189.87 42916.83 47875.26 2017-05-17 11:11:12.000 137 21216.97 189.91 42916.83 47875.28 2017-05-17 11:11:13.000 137 21216.97 189.96 42916.75 47875.27 2017-05-17 11:11:14.000 137 21216.97 190.01 42916.69 47875.19 2017-05-17 11:11:15.000 137 21216.97 190.01 42916.62 47875.13 2017-05-17 11:11:16.000 137 21216.97 189.98 42916.59 47875.12 2017-05-17 11:11:17.000 137 21216.97 189.96 42916.60 47875.06 2017-05-17 11:11:18.000 137 21216.97 189.94 42916.60 47875.03 2017-05-17 11:11:19.000 137 21216.99 189.89 42916.59 47875.01 2017-05-17 11:11:20.000 137 21217.03 189.81 42916.58 47875.04 2017-05-17 11:11:21.000 137 21217.04 189.78 42916.61 47875.05 2017-05-17 11:11:22.000 137 21217.06 189.75 42916.62 47875.07 2017-05-17 11:11:23.000 137 21217.07 189.71 42916.63 47875.11 2017-05-17 11:11:24.000 137 21217.09 189.73 42916.66 47875.10 2017-05-17 11:11:25.000 137 21217.11 189.70 42916.67 47875.15 2017-05-17 11:11:26.000 137 21217.12 189.67 42916.67 47875.15 2017-05-17 11:11:27.000 137 21217.10 189.64 42916.68 47875.17 2017-05-17 11:11:28.000 137 21217.09 189.57 42916.72 47875.18 2017-05-17 11:11:29.000 137 21217.12 189.60 42916.74 47875.21 2017-05-17 11:11:30.000 137 21217.18 189.64 42916.75 47875.25 2017-05-17 11:11:31.000 137 21217.21 189.66 42916.75 47875.22 2017-05-17 11:11:32.000 137 21217.22 189.63 42916.73 47875.26 2017-05-17 11:11:33.000 137 21217.24 189.58 42916.77 47875.27 2017-05-17 11:11:34.000 137 21217.24 189.60 42916.74 47875.28 2017-05-17 11:11:35.000 137 21217.26 189.61 42916.75 47875.29 2017-05-17 11:11:36.000 137 21217.30 189.62 42916.74 47875.28 2017-05-17 11:11:37.000 137 21217.30 189.67 42916.67 47875.31 2017-05-17 11:11:38.000 137 21217.28 189.73 42916.61 47875.27 2017-05-17 11:11:39.000 137 21217.25 189.75 42916.60 47875.19 2017-05-17 11:11:40.000 137 21217.25 189.78 42916.59 47875.16 2017-05-17 11:11:41.000 137 21217.27 189.81 42916.55 47875.11 2017-05-17 11:11:42.000 137 21217.30 189.81 42916.52 47875.08 2017-05-17 11:11:43.000 137 21217.34 189.81 42916.47 47875.05 2017-05-17 11:11:44.000 137 21217.36 189.77 42916.45 47875.07 2017-05-17 11:11:45.000 137 21217.37 189.71 42916.44 47875.03 2017-05-17 11:11:46.000 137 21217.43 189.70 42916.41 47875.05 2017-05-17 11:11:47.000 137 21217.49 189.71 42916.43 47875.08 2017-05-17 11:11:48.000 137 21217.50 189.67 42916.44 47875.09 2017-05-17 11:11:49.000 137 21217.54 189.63 42916.44 47875.13 2017-05-17 11:11:50.000 137 21217.56 189.59 42916.45 47875.16 2017-05-17 11:11:51.000 137 21217.55 189.57 42916.50 47875.20 2017-05-17 11:11:52.000 137 21217.58 189.51 42916.50 47875.20 2017-05-17 11:11:53.000 137 21217.61 189.50 42916.53 47875.26 2017-05-17 11:11:54.000 137 21217.66 189.47 42916.54 47875.29 2017-05-17 11:11:55.000 137 21217.72 189.47 42916.56 47875.30 2017-05-17 11:11:56.000 137 21217.75 189.42 42916.59 47875.33 2017-05-17 11:11:57.000 137 21217.78 189.35 42916.62 47875.34 2017-05-17 11:11:58.000 137 21217.84 189.25 42916.63 47875.41 2017-05-17 11:11:59.000 137 21217.86 189.18 42916.63 47875.41 2017-05-17 11:12:00.000 137 21217.88 189.16 42916.66 47875.47 2017-05-17 11:12:01.000 137 21217.89 189.14 42916.69 47875.48 2017-05-17 11:12:02.000 137 21217.90 189.13 42916.69 47875.54 2017-05-17 11:12:03.000 137 21217.96 189.14 42916.66 47875.51 2017-05-17 11:12:04.000 137 21217.99 189.19 42916.64 47875.50 2017-05-17 11:12:05.000 137 21217.99 189.26 42916.64 47875.49 2017-05-17 11:12:06.000 137 21217.99 189.29 42916.61 47875.51 2017-05-17 11:12:07.000 137 21218.01 189.35 42916.58 47875.46 2017-05-17 11:12:08.000 137 21217.99 189.40 42916.57 47875.46 2017-05-17 11:12:09.000 137 21217.97 189.48 42916.50 47875.43 2017-05-17 11:12:10.000 137 21217.93 189.59 42916.41 47875.35 2017-05-17 11:12:11.000 137 21217.91 189.64 42916.33 47875.30 2017-05-17 11:12:12.000 137 21217.90 189.68 42916.29 47875.24 2017-05-17 11:12:13.000 137 21217.92 189.68 42916.29 47875.18 2017-05-17 11:12:14.000 137 21217.96 189.67 42916.28 47875.16 2017-05-17 11:12:15.000 137 21217.97 189.66 42916.29 47875.14 2017-05-17 11:12:16.000 137 21217.99 189.65 42916.27 47875.15 2017-05-17 11:12:17.000 137 21217.98 189.64 42916.24 47875.16 2017-05-17 11:12:18.000 137 21218.00 189.60 42916.27 47875.19 2017-05-17 11:12:19.000 137 21218.00 189.61 42916.27 47875.21 2017-05-17 11:12:20.000 137 21218.01 189.61 42916.28 47875.20 2017-05-17 11:12:21.000 137 21218.02 189.61 42916.28 47875.20 2017-05-17 11:12:22.000 137 21218.01 189.59 42916.27 47875.21 2017-05-17 11:12:23.000 137 21218.05 189.55 42916.29 47875.23 2017-05-17 11:12:24.000 137 21218.04 189.53 42916.31 47875.25 2017-05-17 11:12:25.000 137 21218.06 189.53 42916.35 47875.22 2017-05-17 11:12:26.000 137 21218.08 189.49 42916.33 47875.27 2017-05-17 11:12:27.000 137 21218.11 189.49 42916.31 47875.27 2017-05-17 11:12:28.000 137 21218.08 189.52 42916.34 47875.29 2017-05-17 11:12:29.000 137 21218.10 189.51 42916.36 47875.28 2017-05-17 11:12:30.000 137 21218.08 189.52 42916.35 47875.30 2017-05-17 11:12:31.000 137 21218.09 189.54 42916.35 47875.31 2017-05-17 11:12:32.000 137 21218.09 189.55 42916.33 47875.29 2017-05-17 11:12:33.000 137 21218.04 189.56 42916.30 47875.28 2017-05-17 11:12:34.000 137 21218.02 189.56 42916.28 47875.24 2017-05-17 11:12:35.000 137 21218.01 189.54 42916.29 47875.21 2017-05-17 11:12:36.000 137 21217.97 189.55 42916.27 47875.21 2017-05-17 11:12:37.000 137 21217.96 189.53 42916.31 47875.18 2017-05-17 11:12:38.000 137 21217.95 189.52 42916.31 47875.19 2017-05-17 11:12:39.000 137 21217.91 189.54 42916.26 47875.16 2017-05-17 11:12:40.000 137 21217.91 189.55 42916.24 47875.19 2017-05-17 11:12:41.000 137 21217.92 189.57 42916.23 47875.16 2017-05-17 11:12:42.000 137 21217.90 189.57 42916.25 47875.15 2017-05-17 11:12:43.000 137 21217.90 189.60 42916.23 47875.14 2017-05-17 11:12:44.000 137 21217.88 189.61 42916.22 47875.14 2017-05-17 11:12:45.000 137 21217.91 189.60 42916.21 47875.14 2017-05-17 11:12:46.000 137 21217.90 189.56 42916.21 47875.12 2017-05-17 11:12:47.000 137 21217.88 189.54 42916.23 47875.11 2017-05-17 11:12:48.000 137 21217.91 189.53 42916.22 47875.12 2017-05-17 11:12:49.000 137 21217.90 189.51 42916.28 47875.13 2017-05-17 11:12:50.000 137 21217.89 189.47 42916.26 47875.18 2017-05-17 11:12:51.000 137 21217.90 189.45 42916.27 47875.14 2017-05-17 11:12:52.000 137 21217.89 189.44 42916.30 47875.16 2017-05-17 11:12:53.000 137 21217.90 189.42 42916.27 47875.15 2017-05-17 11:12:54.000 137 21217.91 189.40 42916.31 47875.21 2017-05-17 11:12:55.000 137 21217.96 189.35 42916.30 47875.18 2017-05-17 11:12:56.000 137 21217.98 189.35 42916.33 47875.24 2017-05-17 11:12:57.000 137 21217.98 189.35 42916.34 47875.23 2017-05-17 11:12:58.000 137 21218.03 189.31 42916.35 47875.24 2017-05-17 11:12:59.000 137 21218.08 189.29 42916.36 47875.27 2017-05-17 11:13:00.000 137 21218.11 189.27 42916.39 47875.29 2017-05-17 11:13:01.000 137 21218.15 189.26 42916.37 47875.31 2017-05-17 11:13:02.000 137 21218.21 189.22 42916.36 47875.33 2017-05-17 11:13:03.000 137 21218.21 189.19 42916.36 47875.36 2017-05-17 11:13:04.000 137 21218.23 189.16 42916.40 47875.40 2017-05-17 11:13:05.000 137 21218.26 189.17 42916.41 47875.42 2017-05-17 11:13:06.000 137 21218.30 189.20 42916.44 47875.48 2017-05-17 11:13:07.000 137 21218.34 189.19 42916.45 47875.45 2017-05-17 11:13:08.000 137 21218.34 189.18 42916.44 47875.49 2017-05-17 11:13:09.000 137 21218.39 189.17 42916.49 47875.48 2017-05-17 11:13:10.000 137 21218.42 189.16 42916.52 47875.49 2017-05-17 11:13:11.000 137 21218.42 189.17 42916.51 47875.53 2017-05-17 11:13:12.000 137 21218.44 189.17 42916.51 47875.50 2017-05-17 11:13:13.000 137 21218.44 189.19 42916.46 47875.54 2017-05-17 11:13:14.000 137 21218.47 189.15 42916.49 47875.52 2017-05-17 11:13:15.000 137 21218.48 189.11 42916.51 47875.55 2017-05-17 11:13:16.000 137 21218.48 189.12 42916.52 47875.53 2017-05-17 11:13:17.000 137 21218.49 189.11 42916.52 47875.57 2017-05-17 11:13:18.000 137 21218.50 189.09 42916.54 47875.60 2017-05-17 11:13:19.000 137 21218.54 189.11 42916.55 47875.61 2017-05-17 11:13:20.000 137 21218.54 189.10 42916.55 47875.64 2017-05-17 11:13:21.000 137 21218.56 189.09 42916.57 47875.63 2017-05-17 11:13:22.000 137 21218.58 189.10 42916.55 47875.66 2017-05-17 11:13:23.000 137 21218.62 189.09 42916.56 47875.67 2017-05-17 11:13:24.000 137 21218.67 189.09 42916.58 47875.66 2017-05-17 11:13:25.000 137 21218.68 189.08 42916.55 47875.67 2017-05-17 11:13:26.000 137 21218.68 189.04 42916.55 47875.67 2017-05-17 11:13:27.000 137 21218.67 189.03 42916.56 47875.67 2017-05-17 11:13:28.000 137 21218.68 189.03 42916.56 47875.71 2017-05-17 11:13:29.000 137 21218.69 189.01 42916.54 47875.68 2017-05-17 11:13:30.000 137 21218.69 188.98 42916.53 47875.72 2017-05-17 11:13:31.000 137 21218.68 188.99 42916.53 47875.70 2017-05-17 11:13:32.000 137 21218.67 189.00 42916.55 47875.71 2017-05-17 11:13:33.000 137 21218.67 188.98 42916.54 47875.69 2017-05-17 11:13:34.000 137 21218.67 188.97 42916.54 47875.71 2017-05-17 11:13:35.000 137 21218.66 188.98 42916.54 47875.69 2017-05-17 11:13:36.000 137 21218.66 188.98 42916.54 47875.68 2017-05-17 11:13:37.000 137 21218.66 188.98 42916.52 47875.69 2017-05-17 11:13:38.000 137 21218.67 188.98 42916.50 47875.68 2017-05-17 11:13:39.000 137 21218.70 188.94 42916.52 47875.68 2017-05-17 11:13:40.000 137 21218.67 188.91 42916.52 47875.69 2017-05-17 11:13:41.000 137 21218.63 188.87 42916.53 47875.68 2017-05-17 11:13:42.000 137 21218.61 188.84 42916.52 47875.68 2017-05-17 11:13:43.000 137 21218.60 188.78 42916.58 47875.67 2017-05-17 11:13:44.000 137 21218.59 188.69 42916.60 47875.71 2017-05-17 11:13:45.000 137 21218.54 188.60 42916.59 47875.69 2017-05-17 11:13:46.000 137 21218.54 188.57 42916.61 47875.70 2017-05-17 11:13:47.000 137 21218.49 188.52 42916.63 47875.71 2017-05-17 11:13:48.000 137 21218.45 188.48 42916.63 47875.74 2017-05-17 11:13:49.000 137 21218.47 188.45 42916.65 47875.73 2017-05-17 11:13:50.000 137 21218.48 188.44 42916.66 47875.78 2017-05-17 11:13:51.000 137 21218.51 188.46 42916.67 47875.76 2017-05-17 11:13:52.000 137 21218.52 188.52 42916.61 47875.76 2017-05-17 11:13:53.000 137 21218.53 188.52 42916.55 47875.72 2017-05-17 11:13:54.000 137 21218.54 188.50 42916.51 47875.72 2017-05-17 11:13:55.000 137 21218.54 188.50 42916.51 47875.68 2017-05-17 11:13:56.000 137 21218.55 188.48 42916.50 47875.66 2017-05-17 11:13:57.000 137 21218.56 188.48 42916.45 47875.62 2017-05-17 11:13:58.000 137 21218.62 188.47 42916.44 47875.63 2017-05-17 11:13:59.000 137 21218.64 188.46 42916.43 47875.63 2017-05-17 11:14:00.000 137 21218.63 188.45 42916.41 47875.62 2017-05-17 11:14:01.000 137 21218.65 188.42 42916.40 47875.64 2017-05-17 11:14:02.000 137 21218.68 188.38 42916.41 47875.62 2017-05-17 11:14:03.000 137 21218.69 188.34 42916.43 47875.65 2017-05-17 11:14:04.000 137 21218.71 188.34 42916.44 47875.63 2017-05-17 11:14:05.000 137 21218.74 188.32 42916.48 47875.66 2017-05-17 11:14:06.000 137 21218.75 188.31 42916.47 47875.69 2017-05-17 11:14:07.000 137 21218.76 188.28 42916.48 47875.70 2017-05-17 11:14:08.000 137 21218.79 188.28 42916.50 47875.72 2017-05-17 11:14:09.000 137 21218.78 188.30 42916.50 47875.72 2017-05-17 11:14:10.000 137 21218.80 188.32 42916.50 47875.73 2017-05-17 11:14:11.000 137 21218.81 188.30 42916.48 47875.72 2017-05-17 11:14:12.000 137 21218.83 188.28 42916.48 47875.73 2017-05-17 11:14:13.000 137 21218.83 188.26 42916.46 47875.75 2017-05-17 11:14:14.000 137 21218.82 188.27 42916.48 47875.76 2017-05-17 11:14:15.000 137 21218.81 188.35 42916.41 47875.72 2017-05-17 11:14:16.000 137 21218.80 188.43 42916.37 47875.68 2017-05-17 11:14:17.000 137 21218.82 188.45 42916.31 47875.66 2017-05-17 11:14:18.000 137 21218.84 188.47 42916.30 47875.61 2017-05-17 11:14:19.000 137 21218.82 188.46 42916.26 47875.56 2017-05-17 11:14:20.000 137 21218.83 188.41 42916.25 47875.55 2017-05-17 11:14:21.000 137 21218.83 188.39 42916.23 47875.51 2017-05-17 11:14:22.000 137 21218.82 188.36 42916.25 47875.52 2017-05-17 11:14:23.000 137 21218.82 188.35 42916.30 47875.56 2017-05-17 11:14:24.000 137 21218.78 188.31 42916.33 47875.55 2017-05-17 11:14:25.000 137 21218.77 188.30 42916.35 47875.61 2017-05-17 11:14:26.000 137 21218.79 188.27 42916.38 47875.62 2017-05-17 11:14:27.000 137 21218.76 188.32 42916.39 47875.61 2017-05-17 11:14:28.000 137 21218.72 188.38 42916.36 47875.60 2017-05-17 11:14:29.000 137 21218.67 188.46 42916.30 47875.60 2017-05-17 11:14:30.000 137 21218.62 188.52 42916.26 47875.52 2017-05-17 11:14:31.000 137 21218.60 188.53 42916.24 47875.49 2017-05-17 11:14:32.000 137 21218.62 188.51 42916.25 47875.46 2017-05-17 11:14:33.000 137 21218.61 188.49 42916.22 47875.43 2017-05-17 11:14:34.000 137 21218.61 188.48 42916.22 47875.41 2017-05-17 11:14:35.000 137 21218.61 188.45 42916.22 47875.40 2017-05-17 11:14:36.000 137 21218.62 188.40 42916.23 47875.38 2017-05-17 11:14:37.000 137 21218.63 188.34 42916.25 47875.41 2017-05-17 11:14:38.000 137 21218.59 188.31 42916.28 47875.45 2017-05-17 11:14:39.000 137 21218.58 188.30 42916.29 47875.45 2017-05-17 11:14:40.000 137 21218.59 188.31 42916.32 47875.46 2017-05-17 11:14:41.000 137 21218.58 188.32 42916.31 47875.48 2017-05-17 11:14:42.000 137 21218.56 188.32 42916.30 47875.47 2017-05-17 11:14:43.000 137 21218.54 188.33 42916.26 47875.44 2017-05-17 11:14:44.000 137 21218.55 188.33 42916.24 47875.42 2017-05-17 11:14:45.000 137 21218.56 188.29 42916.27 47875.43 2017-05-17 11:14:46.000 137 21218.57 188.25 42916.28 47875.40 2017-05-17 11:14:47.000 137 21218.56 188.23 42916.30 47875.47 2017-05-17 11:14:48.000 137 21218.58 188.21 42916.31 47875.45 2017-05-17 11:14:49.000 137 21218.59 188.16 42916.32 47875.47 2017-05-17 11:14:50.000 137 21218.58 188.14 42916.35 47875.50 2017-05-17 11:14:51.000 137 21218.56 188.15 42916.36 47875.50 2017-05-17 11:14:52.000 137 21218.52 188.21 42916.33 47875.48 2017-05-17 11:14:53.000 137 21218.50 188.21 42916.30 47875.48 2017-05-17 11:14:54.000 137 21218.48 188.20 42916.30 47875.45 2017-05-17 11:14:55.000 137 21218.46 188.17 42916.34 47875.44 2017-05-17 11:14:56.000 137 21218.46 188.21 42916.33 47875.40 2017-05-17 11:14:57.000 137 21218.42 188.21 42916.29 47875.43 2017-05-17 11:14:58.000 137 21218.45 188.17 42916.29 47875.40 2017-05-17 11:14:59.000 137 21218.46 188.16 42916.30 47875.39 2017-05-17 11:15:00.000 137 21218.43 188.15 42916.26 47875.42 2017-05-17 11:15:01.000 137 21218.42 188.08 42916.30 47875.38 2017-05-17 11:15:02.000 137 21218.39 188.08 42916.35 47875.41 2017-05-17 11:15:03.000 137 21218.37 188.10 42916.37 47875.41 2017-05-17 11:15:04.000 137 21218.35 188.08 42916.35 47875.40 2017-05-17 11:15:05.000 137 21218.37 188.05 42916.34 47875.41 2017-05-17 11:15:06.000 137 21218.34 188.05 42916.30 47875.40 2017-05-17 11:15:07.000 137 21218.33 188.04 42916.29 47875.38 2017-05-17 11:15:08.000 137 21218.34 188.00 42916.29 47875.33 2017-05-17 11:15:09.000 137 21218.32 187.99 42916.30 47875.35 2017-05-17 11:15:10.000 137 21218.30 187.97 42916.26 47875.33 2017-05-17 11:15:11.000 137 21218.32 187.98 42916.23 47875.33 2017-05-17 11:15:12.000 137 21218.33 187.99 42916.26 47875.33 2017-05-17 11:15:13.000 137 21218.30 187.95 42916.28 47875.30 2017-05-17 11:15:14.000 137 21218.27 187.90 42916.31 47875.30 2017-05-17 11:15:15.000 137 21218.25 187.85 42916.32 47875.29 2017-05-17 11:15:16.000 137 21218.22 187.84 42916.32 47875.31 2017-05-17 11:15:17.000 137 21218.25 187.82 42916.31 47875.30 2017-05-17 11:15:18.000 137 21218.26 187.78 42916.30 47875.30 2017-05-17 11:15:19.000 137 21218.26 187.74 42916.27 47875.29 2017-05-17 11:15:20.000 137 21218.24 187.69 42916.23 47875.32 2017-05-17 11:15:21.000 137 21218.18 187.63 42916.29 47875.28 2017-05-17 11:15:22.000 137 21218.20 187.57 42916.30 47875.27 2017-05-17 11:15:23.000 137 21218.18 187.53 42916.35 47875.30 2017-05-17 11:15:24.000 137 21218.19 187.53 42916.33 47875.30 2017-05-17 11:15:25.000 137 21218.19 187.54 42916.29 47875.28 2017-05-17 11:15:26.000 137 21218.21 187.52 42916.27 47875.32 2017-05-17 11:15:27.000 137 21218.23 187.53 42916.27 47875.31 2017-05-17 11:15:28.000 137 21218.29 187.55 42916.25 47875.30 2017-05-17 11:15:29.000 137 21218.29 187.55 42916.21 47875.30 2017-05-17 11:15:30.000 137 21218.29 187.54 42916.17 47875.25 2017-05-17 11:15:31.000 137 21218.32 187.52 42916.18 47875.26 2017-05-17 11:15:32.000 137 21218.31 187.52 42916.17 47875.27 2017-05-17 11:15:33.000 137 21218.33 187.50 42916.20 47875.25 2017-05-17 11:15:34.000 137 21218.34 187.47 42916.20 47875.25 2017-05-17 11:15:35.000 137 21218.34 187.44 42916.20 47875.24 2017-05-17 11:15:36.000 137 21218.28 187.47 42916.20 47875.26 2017-05-17 11:15:37.000 137 21218.29 187.47 42916.21 47875.25 2017-05-17 11:15:38.000 137 21218.32 187.45 42916.23 47875.28 2017-05-17 11:15:39.000 137 21218.32 187.47 42916.23 47875.27 2017-05-17 11:15:40.000 137 21218.32 187.50 42916.22 47875.26 2017-05-17 11:15:41.000 137 21218.32 187.51 42916.20 47875.28 2017-05-17 11:15:42.000 137 21218.37 187.47 42916.19 47875.27 2017-05-17 11:15:43.000 137 21218.39 187.46 42916.19 47875.27 2017-05-17 11:15:44.000 137 21218.38 187.40 42916.20 47875.28 2017-05-17 11:15:45.000 137 21218.39 187.35 42916.19 47875.25 2017-05-17 11:15:46.000 137 21218.38 187.27 42916.16 47875.28 2017-05-17 11:15:47.000 137 21218.37 187.20 42916.16 47875.24 2017-05-17 11:15:48.000 137 21218.36 187.16 42916.17 47875.27 2017-05-17 11:15:49.000 137 21218.39 187.13 42916.20 47875.30 2017-05-17 11:15:50.000 137 21218.38 187.07 42916.20 47875.28 2017-05-17 11:15:51.000 137 21218.37 186.99 42916.16 47875.28 2017-05-17 11:15:52.000 137 21218.37 186.96 42916.17 47875.26 2017-05-17 11:15:53.000 137 21218.38 186.96 42916.18 47875.28 2017-05-17 11:15:54.000 137 21218.40 186.94 42916.14 47875.26 2017-05-17 11:15:55.000 137 21218.39 186.90 42916.15 47875.26 2017-05-17 11:15:56.000 137 21218.38 186.88 42916.14 47875.23 2017-05-17 11:15:57.000 137 21218.38 186.85 42916.13 47875.24 2017-05-17 11:15:58.000 137 21218.35 186.85 42916.10 47875.23 2017-05-17 11:15:59.000 137 21218.35 186.82 42916.10 47875.22 2017-05-17 11:16:00.000 137 21218.32 186.80 42916.12 47875.17 2017-05-17 11:16:01.000 137 21218.28 186.82 42916.13 47875.19 2017-05-17 11:16:02.000 137 21218.26 186.86 42916.08 47875.14 2017-05-17 11:16:03.000 137 21218.19 186.88 42916.07 47875.13 2017-05-17 11:16:04.000 137 21218.15 186.87 42916.03 47875.05 2017-05-17 11:16:05.000 137 21218.09 186.83 42916.00 47875.01 2017-05-17 11:16:06.000 137 21218.09 186.81 42916.02 47875.00 2017-05-17 11:16:07.000 137 21218.10 186.81 42916.01 47874.97 2017-05-17 11:16:08.000 137 21218.11 186.79 42916.03 47874.97 2017-05-17 11:16:09.000 137 21218.10 186.78 42915.96 47874.97 2017-05-17 11:16:10.000 137 21218.10 186.74 42916.00 47874.97 2017-05-17 11:16:11.000 137 21218.11 186.76 42916.00 47874.97 2017-05-17 11:16:12.000 137 21218.12 186.77 42916.01 47875.00 2017-05-17 11:16:13.000 137 21218.14 186.74 42916.01 47874.98 2017-05-17 11:16:14.000 137 21218.15 186.72 42916.01 47874.97 2017-05-17 11:16:15.000 137 21218.17 186.70 42916.02 47875.01 2017-05-17 11:16:16.000 137 21218.16 186.70 42916.04 47875.03 2017-05-17 11:16:17.000 137 21218.15 186.67 42916.03 47875.02 2017-05-17 11:16:18.000 137 21218.17 186.63 42916.04 47875.02 2017-05-17 11:16:19.000 137 21218.18 186.59 42916.03 47875.07 2017-05-17 11:16:20.000 137 21218.18 186.60 42916.04 47875.03 2017-05-17 11:16:21.000 137 21218.22 186.55 42916.08 47875.10 2017-05-17 11:16:22.000 137 21218.24 186.50 42916.12 47875.08 2017-05-17 11:16:23.000 137 21218.23 186.50 42916.15 47875.15 2017-05-17 11:16:24.000 137 21218.21 186.51 42916.15 47875.14 2017-05-17 11:16:25.000 137 21218.19 186.53 42916.12 47875.15 2017-05-17 11:16:26.000 137 21218.17 186.53 42916.13 47875.15 2017-05-17 11:16:27.000 137 21218.17 186.50 42916.15 47875.10 2017-05-17 11:16:28.000 137 21218.12 186.50 42916.18 47875.11 2017-05-17 11:16:29.000 137 21218.15 186.52 42916.18 47875.13 2017-05-17 11:16:30.000 137 21218.20 186.55 42916.19 47875.15 2017-05-17 11:16:31.000 137 21218.23 186.55 42916.22 47875.20 2017-05-17 11:16:32.000 137 21218.26 186.54 42916.22 47875.22 2017-05-17 11:16:33.000 137 21218.25 186.59 42916.27 47875.24 2017-05-17 11:16:34.000 137 21218.24 186.61 42916.22 47875.24 2017-05-17 11:16:35.000 137 21218.27 186.60 42916.20 47875.24 2017-05-17 11:16:36.000 137 21218.31 186.56 42916.22 47875.23 2017-05-17 11:16:37.000 137 21218.32 186.51 42916.26 47875.25 2017-05-17 11:16:38.000 137 21218.35 186.50 42916.28 47875.30 2017-05-17 11:16:39.000 137 21218.33 186.52 42916.31 47875.35 2017-05-17 11:16:40.000 137 21218.33 186.53 42916.32 47875.34 2017-05-17 11:16:41.000 137 21218.33 186.54 42916.34 47875.38 2017-05-17 11:16:42.000 137 21218.33 186.55 42916.35 47875.38 2017-05-17 11:16:43.000 137 21218.33 186.59 42916.35 47875.40 2017-05-17 11:16:44.000 137 21218.34 186.61 42916.32 47875.37 2017-05-17 11:16:45.000 137 21218.27 186.64 42916.31 47875.35 2017-05-17 11:16:46.000 137 21218.25 186.58 42916.33 47875.32 2017-05-17 11:16:47.000 137 21218.26 186.50 42916.32 47875.31 2017-05-17 11:16:48.000 137 21218.26 186.45 42916.32 47875.31 2017-05-17 11:16:49.000 137 21218.23 186.43 42916.33 47875.30 2017-05-17 11:16:50.000 137 21218.19 186.38 42916.33 47875.33 2017-05-17 11:16:51.000 137 21218.16 186.36 42916.36 47875.31 2017-05-17 11:16:52.000 137 21218.13 186.31 42916.41 47875.35 2017-05-17 11:16:53.000 137 21218.09 186.26 42916.42 47875.32 2017-05-17 11:16:54.000 137 21218.02 186.23 42916.46 47875.34 2017-05-17 11:16:55.000 137 21218.02 186.22 42916.52 47875.36 2017-05-17 11:16:56.000 137 21218.01 186.21 42916.54 47875.39 2017-05-17 11:16:57.000 137 21218.01 186.22 42916.56 47875.41 2017-05-17 11:16:58.000 137 21218.04 186.29 42916.56 47875.45 2017-05-17 11:16:59.000 137 21218.07 186.33 42916.51 47875.45 2017-05-17 11:17:00.000 137 21218.08 186.34 42916.51 47875.42 2017-05-17 11:17:01.000 137 21218.08 186.31 42916.45 47875.41 2017-05-17 11:17:02.000 137 21218.09 186.30 42916.42 47875.37 2017-05-17 11:17:03.000 137 21218.08 186.31 42916.45 47875.35 2017-05-17 11:17:04.000 137 21218.09 186.29 42916.45 47875.35 2017-05-17 11:17:05.000 137 21218.13 186.27 42916.45 47875.37 2017-05-17 11:17:06.000 137 21218.10 186.28 42916.44 47875.36 2017-05-17 11:17:07.000 137 21218.07 186.27 42916.46 47875.33 2017-05-17 11:17:08.000 137 21218.08 186.27 42916.45 47875.38 2017-05-17 11:17:09.000 137 21218.06 186.28 42916.45 47875.34 2017-05-17 11:17:10.000 137 21217.98 186.34 42916.42 47875.32 2017-05-17 11:17:11.000 137 21217.96 186.36 42916.41 47875.31 2017-05-17 11:17:12.000 137 21217.93 186.40 42916.40 47875.26 2017-05-17 11:17:13.000 137 21217.97 186.35 42916.37 47875.25 2017-05-17 11:17:14.000 137 21217.95 186.34 42916.33 47875.22 2017-05-17 11:17:15.000 137 21217.93 186.34 42916.35 47875.22 2017-05-17 11:17:16.000 137 21217.89 186.33 42916.35 47875.23 2017-05-17 11:17:17.000 137 21217.91 186.33 42916.35 47875.23 2017-05-17 11:17:18.000 137 21217.92 186.34 42916.30 47875.21 2017-05-17 11:17:19.000 137 21217.89 186.35 42916.30 47875.18 2017-05-17 11:17:20.000 137 21217.87 186.38 42916.32 47875.17 2017-05-17 11:17:21.000 137 21217.87 186.37 42916.31 47875.16 2017-05-17 11:17:22.000 137 21217.86 186.37 42916.29 47875.13 2017-05-17 11:17:23.000 137 21217.84 186.42 42916.27 47875.11 2017-05-17 11:17:24.000 137 21217.84 186.47 42916.21 47875.07 2017-05-17 11:17:25.000 137 21217.82 186.45 42916.18 47875.06 2017-05-17 11:17:26.000 137 21217.80 186.45 42916.22 47875.03 2017-05-17 11:17:27.000 137 21217.76 186.46 42916.20 47875.03 2017-05-17 11:17:28.000 137 21217.78 186.46 42916.17 47874.99 2017-05-17 11:17:29.000 137 21217.77 186.46 42916.16 47874.98 2017-05-17 11:17:30.000 137 21217.74 186.50 42916.14 47874.99 2017-05-17 11:17:31.000 137 21217.71 186.56 42916.15 47874.94 2017-05-17 11:17:32.000 137 21217.69 186.56 42916.10 47874.89 2017-05-17 11:17:33.000 137 21217.64 186.55 42916.09 47874.88 2017-05-17 11:17:34.000 137 21217.63 186.48 42916.10 47874.84 2017-05-17 11:17:35.000 137 21217.64 186.47 42916.10 47874.84 2017-05-17 11:17:36.000 137 21217.63 186.47 42916.15 47874.87 2017-05-17 11:17:37.000 137 21217.61 186.46 42916.15 47874.89 2017-05-17 11:17:38.000 137 21217.61 186.50 42916.14 47874.88 2017-05-17 11:17:39.000 137 21217.58 186.55 42916.09 47874.86 2017-05-17 11:17:40.000 137 21217.58 186.59 42916.06 47874.84 2017-05-17 11:17:41.000 137 21217.61 186.62 42916.01 47874.80 2017-05-17 11:17:42.000 137 21217.61 186.60 42916.03 47874.77 2017-05-17 11:17:43.000 137 21217.63 186.59 42915.99 47874.75 2017-05-17 11:17:44.000 137 21217.63 186.58 42916.00 47874.78 2017-05-17 11:17:45.000 137 21217.62 186.59 42915.98 47874.74 2017-05-17 11:17:46.000 137 21217.58 186.63 42915.93 47874.73 2017-05-17 11:17:47.000 137 21217.59 186.64 42915.91 47874.70 2017-05-17 11:17:48.000 137 21217.59 186.67 42915.91 47874.67 2017-05-17 11:17:49.000 137 21217.59 186.67 42915.88 47874.67 2017-05-17 11:17:50.000 137 21217.64 186.64 42915.84 47874.66 2017-05-17 11:17:51.000 137 21217.64 186.65 42915.82 47874.63 2017-05-17 11:17:52.000 137 21217.64 186.65 42915.81 47874.61 2017-05-17 11:17:53.000 137 21217.68 186.66 42915.82 47874.62 2017-05-17 11:17:54.000 137 21217.69 186.64 42915.81 47874.61 2017-05-17 11:17:55.000 137 21217.67 186.67 42915.80 47874.63 2017-05-17 11:17:56.000 137 21217.67 186.66 42915.78 47874.58 2017-05-17 11:17:57.000 137 21217.67 186.65 42915.75 47874.57 2017-05-17 11:17:58.000 137 21217.67 186.65 42915.74 47874.56 2017-05-17 11:17:59.000 137 21217.65 186.62 42915.69 47874.53 2017-05-17 11:18:00.000 137 21217.62 186.61 42915.71 47874.55 2017-05-17 11:18:01.000 137 21217.64 186.61 42915.73 47874.51 2017-05-17 11:18:02.000 137 21217.67 186.63 42915.73 47874.53 2017-05-17 11:18:03.000 137 21217.69 186.65 42915.72 47874.54 2017-05-17 11:18:04.000 137 21217.71 186.69 42915.70 47874.55 2017-05-17 11:18:05.000 137 21217.70 186.72 42915.66 47874.52 2017-05-17 11:18:06.000 137 21217.71 186.73 42915.64 47874.48 2017-05-17 11:18:07.000 137 21217.72 186.74 42915.59 47874.49 2017-05-17 11:18:08.000 137 21217.76 186.74 42915.58 47874.45 2017-05-17 11:18:09.000 137 21217.75 186.73 42915.55 47874.45 2017-05-17 11:18:10.000 137 21217.77 186.73 42915.53 47874.38 2017-05-17 11:18:11.000 137 21217.78 186.73 42915.48 47874.41 2017-05-17 11:18:12.000 137 21217.79 186.72 42915.50 47874.40 2017-05-17 11:18:13.000 137 21217.81 186.68 42915.48 47874.38 2017-05-17 11:18:14.000 137 21217.80 186.67 42915.48 47874.41 2017-05-17 11:18:15.000 137 21217.78 186.66 42915.48 47874.39 2017-05-17 11:18:16.000 137 21217.78 186.67 42915.49 47874.37 2017-05-17 11:18:17.000 137 21217.76 186.68 42915.50 47874.38 2017-05-17 11:18:18.000 137 21217.76 186.69 42915.45 47874.36 2017-05-17 11:18:19.000 137 21217.77 186.69 42915.42 47874.32 2017-05-17 11:18:20.000 137 21217.75 186.70 42915.43 47874.36 2017-05-17 11:18:21.000 137 21217.75 186.67 42915.43 47874.34 2017-05-17 11:18:22.000 137 21217.78 186.67 42915.43 47874.33 2017-05-17 11:18:23.000 137 21217.81 186.65 42915.47 47874.35 2017-05-17 11:18:24.000 137 21217.82 186.61 42915.46 47874.36 2017-05-17 11:18:25.000 137 21217.86 186.59 42915.47 47874.35 2017-05-17 11:18:26.000 137 21217.88 186.56 42915.49 47874.39 2017-05-17 11:18:27.000 137 21217.91 186.51 42915.49 47874.41 2017-05-17 11:18:28.000 137 21217.89 186.50 42915.52 47874.42 2017-05-17 11:18:29.000 137 21217.87 186.46 42915.53 47874.43 2017-05-17 11:18:30.000 137 21217.88 186.42 42915.57 47874.47 2017-05-17 11:18:31.000 137 21217.87 186.41 42915.58 47874.48 2017-05-17 11:18:32.000 137 21217.83 186.37 42915.58 47874.50 2017-05-17 11:18:33.000 137 21217.84 186.34 42915.62 47874.51 2017-05-17 11:18:34.000 137 21217.85 186.33 42915.65 47874.55 2017-05-17 11:18:35.000 137 21217.82 186.33 42915.65 47874.53 2017-05-17 11:18:36.000 137 21217.82 186.32 42915.67 47874.55 2017-05-17 11:18:37.000 137 21217.81 186.28 42915.70 47874.56 2017-05-17 11:18:38.000 137 21217.79 186.27 42915.71 47874.54 2017-05-17 11:18:39.000 137 21217.81 186.26 42915.72 47874.57 2017-05-17 11:18:40.000 137 21217.80 186.27 42915.71 47874.57 2017-05-17 11:18:41.000 137 21217.82 186.25 42915.73 47874.58 2017-05-17 11:18:42.000 137 21217.79 186.23 42915.76 47874.60 2017-05-17 11:18:43.000 137 21217.79 186.22 42915.79 47874.59 2017-05-17 11:18:44.000 137 21217.78 186.23 42915.78 47874.59 2017-05-17 11:18:45.000 137 21217.79 186.27 42915.78 47874.62 2017-05-17 11:18:46.000 137 21217.80 186.29 42915.76 47874.63 2017-05-17 11:18:47.000 137 21217.80 186.30 42915.72 47874.61 2017-05-17 11:18:48.000 137 21217.79 186.33 42915.73 47874.61 2017-05-17 11:18:49.000 137 21217.75 186.34 42915.72 47874.59 2017-05-17 11:18:50.000 137 21217.74 186.36 42915.71 47874.59 2017-05-17 11:18:51.000 137 21217.74 186.37 42915.73 47874.57 2017-05-17 11:18:52.000 137 21217.72 186.39 42915.70 47874.57 2017-05-17 11:18:53.000 137 21217.73 186.39 42915.68 47874.56 2017-05-17 11:18:54.000 137 21217.67 186.36 42915.69 47874.54 2017-05-17 11:18:55.000 137 21217.64 186.35 42915.70 47874.54 2017-05-17 11:18:56.000 137 21217.66 186.35 42915.73 47874.53 2017-05-17 11:18:57.000 137 21217.65 186.29 42915.77 47874.56 2017-05-17 11:18:58.000 137 21217.63 186.28 42915.79 47874.55 2017-05-17 11:18:59.000 137 21217.61 186.34 42915.81 47874.59 2017-05-17 11:19:00.000 137 21217.66 186.35 42915.81 47874.61 2017-05-17 11:19:01.000 137 21217.70 186.39 42915.74 47874.61 2017-05-17 11:19:02.000 137 21217.71 186.42 42915.73 47874.60 2017-05-17 11:19:03.000 137 21217.72 186.41 42915.74 47874.59 2017-05-17 11:19:04.000 137 21217.74 186.42 42915.73 47874.59 2017-05-17 11:19:05.000 137 21217.72 186.43 42915.72 47874.56 2017-05-17 11:19:06.000 137 21217.71 186.40 42915.74 47874.56 2017-05-17 11:19:07.000 137 21217.69 186.38 42915.76 47874.55 2017-05-17 11:19:08.000 137 21217.67 186.39 42915.73 47874.58 2017-05-17 11:19:09.000 137 21217.69 186.40 42915.70 47874.55 2017-05-17 11:19:10.000 137 21217.70 186.41 42915.72 47874.56 2017-05-17 11:19:11.000 137 21217.69 186.40 42915.75 47874.55 2017-05-17 11:19:12.000 137 21217.64 186.36 42915.76 47874.56 2017-05-17 11:19:13.000 137 21217.60 186.32 42915.79 47874.55 2017-05-17 11:19:14.000 137 21217.60 186.30 42915.80 47874.57 2017-05-17 11:19:15.000 137 21217.63 186.31 42915.80 47874.59 2017-05-17 11:19:16.000 137 21217.66 186.34 42915.81 47874.61 2017-05-17 11:19:17.000 137 21217.69 186.37 42915.80 47874.60 2017-05-17 11:19:18.000 137 21217.71 186.39 42915.81 47874.65 2017-05-17 11:19:19.000 137 21217.76 186.38 42915.78 47874.61 2017-05-17 11:19:20.000 137 21217.79 186.37 42915.77 47874.60 2017-05-17 11:19:21.000 137 21217.80 186.40 42915.77 47874.64 2017-05-17 11:19:22.000 137 21217.78 186.40 42915.72 47874.62 2017-05-17 11:19:23.000 137 21217.80 186.40 42915.72 47874.62 2017-05-17 11:19:24.000 137 21217.81 186.37 42915.70 47874.58 2017-05-17 11:19:25.000 137 21217.85 186.36 42915.71 47874.59 2017-05-17 11:19:26.000 137 21217.83 186.38 42915.70 47874.60 2017-05-17 11:19:27.000 137 21217.83 186.37 42915.70 47874.59 2017-05-17 11:19:28.000 137 21217.82 186.37 42915.69 47874.61 2017-05-17 11:19:29.000 137 21217.81 186.37 42915.66 47874.57 2017-05-17 11:19:30.000 137 21217.83 186.34 42915.67 47874.58 2017-05-17 11:19:31.000 137 21217.84 186.34 42915.68 47874.57 2017-05-17 11:19:32.000 137 21217.85 186.33 42915.66 47874.56 2017-05-17 11:19:33.000 137 21217.87 186.30 42915.64 47874.54 2017-05-17 11:19:34.000 137 21217.84 186.30 42915.65 47874.53 2017-05-17 11:19:35.000 137 21217.86 186.26 42915.66 47874.55 2017-05-17 11:19:36.000 137 21217.87 186.24 42915.68 47874.55 2017-05-17 11:19:37.000 137 21217.89 186.19 42915.72 47874.59 2017-05-17 11:19:38.000 137 21217.90 186.16 42915.72 47874.59 2017-05-17 11:19:39.000 137 21217.91 186.14 42915.73 47874.63 2017-05-17 11:19:40.000 137 21217.91 186.13 42915.75 47874.66 2017-05-17 11:19:41.000 137 21217.92 186.12 42915.75 47874.64 2017-05-17 11:19:42.000 137 21217.90 186.07 42915.80 47874.67 2017-05-17 11:19:43.000 137 21217.90 186.03 42915.84 47874.69 2017-05-17 11:19:44.000 137 21217.89 186.01 42915.86 47874.70 2017-05-17 11:19:45.000 137 21217.94 186.00 42915.83 47874.73 2017-05-17 11:19:46.000 137 21217.98 185.98 42915.85 47874.75 2017-05-17 11:19:47.000 137 21217.99 185.96 42915.89 47874.76 2017-05-17 11:19:48.000 137 21218.01 185.98 42915.84 47874.81 2017-05-17 11:19:49.000 137 21218.05 185.95 42915.84 47874.78 2017-05-17 11:19:50.000 137 21218.06 185.92 42915.87 47874.84 2017-05-17 11:19:51.000 137 21218.09 185.89 42915.84 47874.83 2017-05-17 11:19:52.000 137 21218.12 185.86 42915.87 47874.87 2017-05-17 11:19:53.000 137 21218.15 185.86 42915.88 47874.87 2017-05-17 11:19:54.000 137 21218.18 185.88 42915.93 47874.92 2017-05-17 11:19:55.000 137 21218.19 185.91 42915.89 47874.92 2017-05-17 11:19:56.000 137 21218.20 185.93 42915.85 47874.89 2017-05-17 11:19:57.000 137 21218.21 185.97 42915.81 47874.89 2017-05-17 11:19:58.000 137 21218.23 185.98 42915.79 47874.89 2017-05-17 11:19:59.000 137 21218.22 186.01 42915.77 47874.85 2017-05-17 11:20:00.000 137 21218.20 186.02 42915.72 47874.86 2017-05-17 11:20:01.000 137 21218.22 186.01 42915.71 47874.80 2017-05-17 11:20:02.000 137 21218.20 185.97 42915.73 47874.81 2017-05-17 11:20:03.000 137 21218.18 185.96 42915.75 47874.80 2017-05-17 11:20:04.000 137 21218.18 185.95 42915.76 47874.78 2017-05-17 11:20:05.000 137 21218.19 185.96 42915.75 47874.79 2017-05-17 11:20:06.000 137 21218.23 185.99 42915.75 47874.80 2017-05-17 11:20:07.000 137 21218.27 186.08 42915.68 47874.78 2017-05-17 11:20:08.000 137 21218.31 186.10 42915.61 47874.76 2017-05-17 11:20:09.000 137 21218.29 186.14 42915.57 47874.73 2017-05-17 11:20:10.000 137 21218.29 186.10 42915.52 47874.67 2017-05-17 11:20:11.000 137 21218.24 186.09 42915.47 47874.61 2017-05-17 11:20:12.000 137 21218.23 186.07 42915.45 47874.58 2017-05-17 11:20:13.000 137 21218.21 186.08 42915.44 47874.55 2017-05-17 11:20:14.000 137 21218.23 186.09 42915.41 47874.54 2017-05-17 11:20:15.000 137 21218.23 186.11 42915.37 47874.47 2017-05-17 11:20:16.000 137 21218.22 186.12 42915.33 47874.46 2017-05-17 11:20:17.000 137 21218.24 186.13 42915.28 47874.45 2017-05-17 11:20:18.000 137 21218.26 186.09 42915.24 47874.38 2017-05-17 11:20:19.000 137 21218.25 186.06 42915.22 47874.36 2017-05-17 11:20:20.000 137 21218.27 186.02 42915.18 47874.34 2017-05-17 11:20:21.000 137 21218.28 186.00 42915.18 47874.32 2017-05-17 11:20:22.000 137 21218.30 185.97 42915.17 47874.32 2017-05-17 11:20:23.000 137 21218.34 185.90 42915.16 47874.31 2017-05-17 11:20:24.000 137 21218.37 185.81 42915.19 47874.33 2017-05-17 11:20:25.000 137 21218.38 185.70 42915.25 47874.39 2017-05-17 11:20:26.000 137 21218.40 185.61 42915.29 47874.45 2017-05-17 11:20:27.000 137 21218.41 185.56 42915.34 47874.51 2017-05-17 11:20:28.000 137 21218.39 185.55 42915.37 47874.54 2017-05-17 11:20:29.000 137 21218.38 185.57 42915.39 47874.55 2017-05-17 11:20:30.000 137 21218.37 185.57 42915.41 47874.56 2017-05-17 11:20:31.000 137 21218.40 185.56 42915.41 47874.58 2017-05-17 11:20:32.000 137 21218.41 185.55 42915.40 47874.57 2017-05-17 11:20:33.000 137 21218.44 185.53 42915.41 47874.60 2017-05-17 11:20:34.000 137 21218.46 185.46 42915.42 47874.61 2017-05-17 11:20:35.000 137 21218.47 185.42 42915.43 47874.64 2017-05-17 11:20:36.000 137 21218.49 185.36 42915.49 47874.67 2017-05-17 11:20:37.000 137 21218.46 185.33 42915.55 47874.70 2017-05-17 11:20:38.000 137 21218.43 185.29 42915.58 47874.74 2017-05-17 11:20:39.000 137 21218.40 185.23 42915.65 47874.77 2017-05-17 11:20:40.000 137 21218.47 185.08 42915.68 47874.83 2017-05-17 11:20:41.000 137 21218.53 184.93 42915.80 47874.86 2017-05-17 11:20:42.000 137 21218.57 184.82 42915.87 47874.98 2017-05-17 11:20:43.000 137 21218.59 184.68 42915.96 47875.10 2017-05-17 11:20:44.000 137 21218.61 184.58 42916.05 47875.19 2017-05-17 11:20:45.000 137 21218.62 184.58 42916.11 47875.23 2017-05-17 11:20:46.000 137 21218.58 184.73 42916.11 47875.31 2017-05-17 11:20:47.000 137 21218.54 184.86 42916.01 47875.25 2017-05-17 11:20:48.000 137 21218.50 184.94 42915.94 47875.13 2017-05-17 11:20:49.000 137 21218.47 184.95 42915.85 47875.06 2017-05-17 11:20:50.000 137 21218.49 184.93 42915.80 47875.02 2017-05-17 11:20:51.000 137 21218.51 184.92 42915.77 47874.97 2017-05-17 11:20:52.000 137 21218.47 184.90 42915.75 47874.92 2017-05-17 11:20:53.000 137 21218.45 184.85 42915.73 47874.90 2017-05-17 11:20:54.000 137 21218.46 184.81 42915.75 47874.88 2017-05-17 11:20:55.000 137 21218.48 184.79 42915.70 47874.89 2017-05-17 11:20:56.000 137 21218.50 184.77 42915.71 47874.92 2017-05-17 11:20:57.000 137 21218.54 184.74 42915.73 47874.89 2017-05-17 11:20:58.000 137 21218.54 184.77 42915.67 47874.90 2017-05-17 11:20:59.000 137 21218.54 184.78 42915.66 47874.92 2017-05-17 11:21:00.000 137 21218.55 184.78 42915.64 47874.89 2017-05-17 11:21:01.000 137 21218.57 184.75 42915.66 47874.89 2017-05-17 11:21:02.000 137 21218.56 184.70 42915.67 47874.91 2017-05-17 11:21:03.000 137 21218.55 184.65 42915.68 47874.90 2017-05-17 11:21:04.000 137 21218.56 184.63 42915.70 47874.92 2017-05-17 11:21:05.000 137 21218.57 184.63 42915.74 47874.91 2017-05-17 11:21:06.000 137 21218.54 184.61 42915.72 47874.93 2017-05-17 11:21:07.000 137 21218.55 184.58 42915.72 47874.91 2017-05-17 11:21:08.000 137 21218.54 184.57 42915.70 47874.93 2017-05-17 11:21:09.000 137 21218.54 184.49 42915.73 47874.93 2017-05-17 11:21:10.000 137 21218.53 184.46 42915.76 47874.94 2017-05-17 11:21:11.000 137 21218.56 184.47 42915.79 47874.96 2017-05-17 11:21:12.000 137 21218.57 184.46 42915.80 47875.00 2017-05-17 11:21:13.000 137 21218.59 184.44 42915.79 47875.00 2017-05-17 11:21:14.000 137 21218.63 184.46 42915.78 47875.02 2017-05-17 11:21:15.000 137 21218.66 184.45 42915.76 47875.04 2017-05-17 11:21:16.000 137 21218.65 184.42 42915.78 47875.03 2017-05-17 11:21:17.000 137 21218.62 184.40 42915.82 47875.04 2017-05-17 11:21:18.000 137 21218.65 184.34 42915.82 47875.05 2017-05-17 11:21:19.000 137 21218.66 184.31 42915.83 47875.06 2017-05-17 11:21:20.000 137 21218.66 184.28 42915.83 47875.07 2017-05-17 11:21:21.000 137 21218.65 184.24 42915.85 47875.05 2017-05-17 11:21:22.000 137 21218.62 184.19 42915.87 47875.08 2017-05-17 11:21:23.000 137 21218.62 184.14 42915.86 47875.08 2017-05-17 11:21:24.000 137 21218.62 184.14 42915.87 47875.09 2017-05-17 11:21:25.000 137 21218.62 184.14 42915.85 47875.09 2017-05-17 11:21:26.000 137 21218.63 184.13 42915.85 47875.10 2017-05-17 11:21:27.000 137 21218.66 184.09 42915.87 47875.11 2017-05-17 11:21:28.000 137 21218.67 184.07 42915.86 47875.11 2017-05-17 11:21:29.000 137 21218.69 184.08 42915.90 47875.11 2017-05-17 11:21:30.000 137 21218.72 184.06 42915.92 47875.15 2017-05-17 11:21:31.000 137 21218.75 184.04 42915.87 47875.13 2017-05-17 11:21:32.000 137 21218.75 184.05 42915.85 47875.14 2017-05-17 11:21:33.000 137 21218.72 184.09 42915.82 47875.14 2017-05-17 11:21:34.000 137 21218.68 184.14 42915.79 47875.13 2017-05-17 11:21:35.000 137 21218.64 184.20 42915.76 47875.04 2017-05-17 11:21:36.000 137 21218.67 184.22 42915.69 47875.01 2017-05-17 11:21:37.000 137 21218.70 184.22 42915.62 47874.94 2017-05-17 11:21:38.000 137 21218.76 184.18 42915.60 47874.89 2017-05-17 11:21:39.000 137 21218.72 184.18 42915.56 47874.90 2017-05-17 11:21:40.000 137 21218.74 184.17 42915.54 47874.87 2017-05-17 11:21:41.000 137 21218.80 184.15 42915.53 47874.88 2017-05-17 11:21:42.000 137 21218.84 184.14 42915.52 47874.85 2017-05-17 11:21:43.000 137 21218.85 184.16 42915.52 47874.87 2017-05-17 11:21:44.000 137 21218.85 184.15 42915.49 47874.85 2017-05-17 11:21:45.000 137 21218.84 184.14 42915.47 47874.85 2017-05-17 11:21:46.000 137 21218.86 184.12 42915.50 47874.86 2017-05-17 11:21:47.000 137 21218.90 184.14 42915.48 47874.84 2017-05-17 11:21:48.000 137 21218.91 184.16 42915.46 47874.87 2017-05-17 11:21:49.000 137 21218.92 184.15 42915.44 47874.85 2017-05-17 11:21:50.000 137 21218.94 184.16 42915.44 47874.82 2017-05-17 11:21:51.000 137 21218.97 184.15 42915.42 47874.85 2017-05-17 11:21:52.000 137 21219.01 184.12 42915.41 47874.82 2017-05-17 11:21:53.000 137 21219.01 184.12 42915.40 47874.84 2017-05-17 11:21:54.000 137 21219.05 184.15 42915.38 47874.86 2017-05-17 11:21:55.000 137 21219.06 184.20 42915.39 47874.84 2017-05-17 11:21:56.000 137 21219.06 184.22 42915.35 47874.82 2017-05-17 11:21:57.000 137 21219.07 184.24 42915.30 47874.82 2017-05-17 11:21:58.000 137 21219.08 184.26 42915.27 47874.80 2017-05-17 11:21:59.000 137 21219.13 184.25 42915.27 47874.79 2017-05-17 11:22:00.000 137 21219.13 184.25 42915.29 47874.81 2017-05-17 11:22:01.000 137 21219.14 184.22 42915.29 47874.77 2017-05-17 11:22:02.000 137 21219.14 184.19 42915.25 47874.78 2017-05-17 11:22:03.000 137 21219.16 184.20 42915.28 47874.80 2017-05-17 11:22:04.000 137 21219.20 184.17 42915.27 47874.80 2017-05-17 11:22:05.000 137 21219.26 184.18 42915.24 47874.80 2017-05-17 11:22:06.000 137 21219.28 184.24 42915.23 47874.83 2017-05-17 11:22:07.000 137 21219.29 184.24 42915.22 47874.84 2017-05-17 11:22:08.000 137 21219.27 184.28 42915.19 47874.81 2017-05-17 11:22:09.000 137 21219.31 184.26 42915.18 47874.81 2017-05-17 11:22:10.000 137 21219.32 184.23 42915.21 47874.82 2017-05-17 11:22:11.000 137 21219.32 184.22 42915.17 47874.81 2017-05-17 11:22:12.000 137 21219.33 184.21 42915.13 47874.79 2017-05-17 11:22:13.000 137 21219.35 184.18 42915.16 47874.79 2017-05-17 11:22:14.000 137 21219.34 184.15 42915.18 47874.80 2017-05-17 11:22:15.000 137 21219.32 184.13 42915.22 47874.81 2017-05-17 11:22:16.000 137 21219.30 184.14 42915.20 47874.81 2017-05-17 11:22:17.000 137 21219.30 184.16 42915.19 47874.80 2017-05-17 11:22:18.000 137 21219.34 184.14 42915.17 47874.81 2017-05-17 11:22:19.000 137 21219.28 184.11 42915.22 47874.81 2017-05-17 11:22:20.000 137 21219.23 184.09 42915.22 47874.76 2017-05-17 11:22:21.000 137 21219.21 184.09 42915.19 47874.77 2017-05-17 11:22:22.000 137 21219.21 184.12 42915.21 47874.78 2017-05-17 11:22:23.000 137 21219.25 184.16 42915.20 47874.78 2017-05-17 11:22:24.000 137 21219.23 184.17 42915.17 47874.75 2017-05-17 11:22:25.000 137 21219.25 184.17 42915.14 47874.73 2017-05-17 11:22:26.000 137 21219.26 184.23 42915.12 47874.71 2017-05-17 11:22:27.000 137 21219.28 184.21 42915.06 47874.70 2017-05-17 11:22:28.000 137 21219.30 184.19 42915.03 47874.66 2017-05-17 11:22:29.000 137 21219.30 184.15 42915.03 47874.64 2017-05-17 11:22:30.000 137 21219.33 184.08 42915.07 47874.63 2017-05-17 11:22:31.000 137 21219.33 184.02 42915.11 47874.66 2017-05-17 11:22:32.000 137 21219.30 184.01 42915.12 47874.69 2017-05-17 11:22:33.000 137 21219.29 183.94 42915.14 47874.68 2017-05-17 11:22:34.000 137 21219.26 183.89 42915.16 47874.71 2017-05-17 11:22:35.000 137 21219.21 183.88 42915.19 47874.72 2017-05-17 11:22:36.000 137 21219.20 183.83 42915.22 47874.74 2017-05-17 11:22:37.000 137 21219.20 183.80 42915.23 47874.74 2017-05-17 11:22:38.000 137 21219.18 183.78 42915.25 47874.72 2017-05-17 11:22:39.000 137 21219.18 183.80 42915.26 47874.74 2017-05-17 11:22:40.000 137 21219.19 183.80 42915.25 47874.73 2017-05-17 11:22:41.000 137 21219.14 183.79 42915.22 47874.74 2017-05-17 11:22:42.000 137 21219.14 183.80 42915.22 47874.75 2017-05-17 11:22:43.000 137 21219.11 183.79 42915.23 47874.71 2017-05-17 11:22:44.000 137 21219.09 183.80 42915.24 47874.69 2017-05-17 11:22:45.000 137 21219.08 183.83 42915.21 47874.69 2017-05-17 11:22:46.000 137 21219.10 183.83 42915.19 47874.68 2017-05-17 11:22:47.000 137 21219.14 183.83 42915.16 47874.65 2017-05-17 11:22:48.000 137 21219.12 183.84 42915.12 47874.62 2017-05-17 11:22:49.000 137 21219.10 183.83 42915.08 47874.60 2017-05-17 11:22:50.000 137 21219.11 183.83 42915.07 47874.58 2017-05-17 11:22:51.000 137 21219.11 183.81 42915.07 47874.57 2017-05-17 11:22:52.000 137 21219.12 183.79 42915.01 47874.57 2017-05-17 11:22:53.000 137 21219.12 183.78 42915.02 47874.56 2017-05-17 11:22:54.000 137 21219.13 183.78 42915.01 47874.54 2017-05-17 11:22:55.000 137 21219.12 183.78 42915.02 47874.54 2017-05-17 11:22:56.000 137 21219.14 183.72 42915.02 47874.55 2017-05-17 11:22:57.000 137 21219.10 183.74 42915.03 47874.58 2017-05-17 11:22:58.000 137 21219.09 183.74 42915.05 47874.57 2017-05-17 11:22:59.000 137 21219.04 183.79 42915.03 47874.55 2017-05-17 11:23:00.000 137 21219.00 183.87 42914.99 47874.51 2017-05-17 11:23:01.000 137 21218.96 183.90 42914.91 47874.45 2017-05-17 11:23:02.000 137 21218.96 183.89 42914.88 47874.39 2017-05-17 11:23:03.000 137 21218.95 183.90 42914.88 47874.34 2017-05-17 11:23:04.000 137 21218.93 183.88 42914.84 47874.32 2017-05-17 11:23:05.000 137 21218.94 183.87 42914.84 47874.30 2017-05-17 11:23:06.000 137 21218.96 183.89 42914.84 47874.33 2017-05-17 11:23:07.000 137 21218.91 183.91 42914.84 47874.34 2017-05-17 11:23:08.000 137 21218.89 183.90 42914.85 47874.28 2017-05-17 11:23:09.000 137 21218.90 183.88 42914.85 47874.31 2017-05-17 11:23:10.000 137 21218.92 183.86 42914.85 47874.30 2017-05-17 11:23:11.000 137 21218.93 183.89 42914.87 47874.32 2017-05-17 11:23:12.000 137 21218.94 183.91 42914.87 47874.29 2017-05-17 11:23:13.000 137 21218.94 183.95 42914.82 47874.32 2017-05-17 11:23:14.000 137 21218.94 184.00 42914.81 47874.30 2017-05-17 11:23:15.000 137 21218.97 184.06 42914.80 47874.33 2017-05-17 11:23:16.000 137 21218.99 184.06 42914.77 47874.30 2017-05-17 11:23:17.000 137 21219.02 184.07 42914.75 47874.29 2017-05-17 11:23:18.000 137 21219.05 184.09 42914.75 47874.25 2017-05-17 11:23:19.000 137 21219.06 184.11 42914.69 47874.26 2017-05-17 11:23:20.000 137 21219.07 184.10 42914.68 47874.24 2017-05-17 11:23:21.000 137 21219.07 184.07 42914.67 47874.23 2017-05-17 11:23:22.000 137 21219.04 184.05 42914.72 47874.24 2017-05-17 11:23:23.000 137 21219.02 184.03 42914.74 47874.22 2017-05-17 11:23:24.000 137 21219.01 183.98 42914.73 47874.20 2017-05-17 11:23:25.000 137 21219.01 183.96 42914.76 47874.26 2017-05-17 11:23:26.000 137 21219.02 183.94 42914.78 47874.27 2017-05-17 11:23:27.000 137 21219.06 183.90 42914.78 47874.28 2017-05-17 11:23:28.000 137 21219.09 183.90 42914.84 47874.32 2017-05-17 11:23:29.000 137 21219.11 183.88 42914.85 47874.37 2017-05-17 11:23:30.000 137 21219.11 183.82 42914.88 47874.40 2017-05-17 11:23:31.000 137 21219.15 183.84 42914.92 47874.43 2017-05-17 11:23:32.000 137 21219.13 183.84 42914.93 47874.47 2017-05-17 11:23:33.000 137 21219.12 183.84 42914.93 47874.48 2017-05-17 11:23:34.000 137 21219.12 183.84 42914.93 47874.50 2017-05-17 11:23:35.000 137 21219.11 183.82 42914.93 47874.48 2017-05-17 11:23:36.000 137 21219.10 183.83 42914.91 47874.50 2017-05-17 11:23:37.000 137 21219.08 183.86 42914.89 47874.48 2017-05-17 11:23:38.000 137 21219.08 183.84 42914.90 47874.46 2017-05-17 11:23:39.000 137 21219.11 183.84 42914.92 47874.46 2017-05-17 11:23:40.000 137 21219.10 183.83 42914.89 47874.47 2017-05-17 11:23:41.000 137 21219.09 183.81 42914.87 47874.43 2017-05-17 11:23:42.000 137 21219.06 183.81 42914.90 47874.41 2017-05-17 11:23:43.000 137 21219.05 183.87 42914.86 47874.41 2017-05-17 11:23:44.000 137 21219.03 183.87 42914.80 47874.38 2017-05-17 11:23:45.000 137 21218.96 183.86 42914.79 47874.32 2017-05-17 11:23:46.000 137 21218.93 183.80 42914.78 47874.29 2017-05-17 11:23:47.000 137 21218.91 183.77 42914.83 47874.28 2017-05-17 11:23:48.000 137 21218.86 183.75 42914.81 47874.24 2017-05-17 11:23:49.000 137 21218.82 183.73 42914.81 47874.25 2017-05-17 11:23:50.000 137 21218.82 183.72 42914.82 47874.25 2017-05-17 11:23:51.000 137 21218.82 183.70 42914.82 47874.23 2017-05-17 11:23:52.000 137 21218.80 183.68 42914.77 47874.23 2017-05-17 11:23:53.000 137 21218.78 183.67 42914.79 47874.19 2017-05-17 11:23:54.000 137 21218.75 183.62 42914.75 47874.18 2017-05-17 11:23:55.000 137 21218.72 183.60 42914.78 47874.16 2017-05-17 11:23:56.000 137 21218.73 183.54 42914.80 47874.17 2017-05-17 11:23:57.000 137 21218.72 183.50 42914.82 47874.15 2017-05-17 11:23:58.000 137 21218.72 183.45 42914.83 47874.17 2017-05-17 11:23:59.000 137 21218.74 183.40 42914.87 47874.20 2017-05-17 11:24:00.000 137 21218.75 183.32 42914.89 47874.22 2017-05-17 11:24:01.000 137 21218.73 183.30 42914.90 47874.22 2017-05-17 11:24:02.000 137 21218.75 183.26 42914.94 47874.25 2017-05-17 11:24:03.000 137 21218.76 183.24 42914.98 47874.33 2017-05-17 11:24:04.000 137 21218.80 183.16 42914.99 47874.35 2017-05-17 11:24:05.000 137 21218.85 183.10 42915.03 47874.36 2017-05-17 11:24:06.000 137 21218.87 183.05 42915.06 47874.41 2017-05-17 11:24:07.000 137 21218.87 183.00 42915.11 47874.46 2017-05-17 11:24:08.000 137 21218.90 182.96 42915.11 47874.51 2017-05-17 11:24:09.000 137 21218.95 182.95 42915.14 47874.56 2017-05-17 11:24:10.000 137 21218.94 182.96 42915.17 47874.58 2017-05-17 11:24:11.000 137 21218.93 182.97 42915.17 47874.57 2017-05-17 11:24:12.000 137 21218.93 182.98 42915.15 47874.59 2017-05-17 11:24:13.000 137 21218.95 182.98 42915.13 47874.57 2017-05-17 11:24:14.000 137 21218.99 182.97 42915.11 47874.58 2017-05-17 11:24:15.000 137 21219.04 182.97 42915.12 47874.58 2017-05-17 11:24:16.000 137 21219.05 183.00 42915.07 47874.58 2017-05-17 11:24:17.000 137 21219.08 183.00 42915.04 47874.55 2017-05-17 11:24:18.000 137 21219.10 182.98 42915.03 47874.56 2017-05-17 11:24:19.000 137 21219.10 182.98 42915.03 47874.56 2017-05-17 11:24:20.000 137 21219.14 182.93 42915.02 47874.53 2017-05-17 11:24:21.000 137 21219.14 182.90 42915.07 47874.58 2017-05-17 11:24:22.000 137 21219.16 182.92 42915.09 47874.56 2017-05-17 11:24:23.000 137 21219.19 182.93 42915.08 47874.59 2017-05-17 11:24:24.000 137 21219.22 182.90 42915.06 47874.62 2017-05-17 11:24:25.000 137 21219.23 182.91 42915.05 47874.61 2017-05-17 11:24:26.000 137 21219.22 182.89 42915.05 47874.63 2017-05-17 11:24:27.000 137 21219.20 182.89 42915.07 47874.64 2017-05-17 11:24:28.000 137 21219.20 182.88 42915.06 47874.61 2017-05-17 11:24:29.000 137 21219.18 182.89 42915.04 47874.60 2017-05-17 11:24:30.000 137 21219.19 182.87 42915.07 47874.60 2017-05-17 11:24:31.000 137 21219.23 182.84 42915.05 47874.63 2017-05-17 11:24:32.000 137 21219.23 182.81 42915.03 47874.60 2017-05-17 11:24:33.000 137 21219.18 182.79 42915.05 47874.63 2017-05-17 11:24:34.000 137 21219.14 182.75 42915.07 47874.61 2017-05-17 11:24:35.000 137 21219.12 182.70 42915.12 47874.58 2017-05-17 11:24:36.000 137 21219.10 182.67 42915.10 47874.63 2017-05-17 11:24:37.000 137 21219.07 182.65 42915.13 47874.60 2017-05-17 11:24:38.000 137 21219.06 182.60 42915.17 47874.64 2017-05-17 11:24:39.000 137 21219.04 182.59 42915.18 47874.62 2017-05-17 11:24:40.000 137 21219.05 182.54 42915.19 47874.65 2017-05-17 11:24:41.000 137 21219.05 182.52 42915.19 47874.68 2017-05-17 11:24:42.000 137 21219.03 182.51 42915.24 47874.70 2017-05-17 11:24:43.000 137 21219.09 182.54 42915.24 47874.71 2017-05-17 11:24:44.000 137 21219.10 182.55 42915.21 47874.73 2017-05-17 11:24:45.000 137 21219.10 182.55 42915.20 47874.73 2017-05-17 11:24:46.000 137 21219.09 182.54 42915.22 47874.73 2017-05-17 11:24:47.000 137 21219.06 182.52 42915.20 47874.72 2017-05-17 11:24:48.000 137 21219.06 182.47 42915.23 47874.73 2017-05-17 11:24:49.000 137 21219.01 182.43 42915.26 47874.73 2017-05-17 11:24:50.000 137 21219.03 182.41 42915.31 47874.75 2017-05-17 11:24:51.000 137 21219.05 182.45 42915.33 47874.76 2017-05-17 11:24:52.000 137 21219.06 182.45 42915.36 47874.76 2017-05-17 11:24:53.000 137 21219.06 182.45 42915.32 47874.77 2017-05-17 11:24:54.000 137 21219.04 182.46 42915.31 47874.78 2017-05-17 11:24:55.000 137 21219.12 182.44 42915.31 47874.77 2017-05-17 11:24:56.000 137 21219.17 182.45 42915.29 47874.80 2017-05-17 11:24:57.000 137 21219.14 182.45 42915.30 47874.80 2017-05-17 11:24:58.000 137 21219.17 182.46 42915.28 47874.80 2017-05-17 11:24:59.000 137 21219.15 182.44 42915.27 47874.77 2017-05-17 11:25:00.000 137 21219.13 182.39 42915.30 47874.77 2017-05-17 11:25:01.000 137 21219.11 182.35 42915.34 47874.80 2017-05-17 11:25:02.000 137 21219.09 182.33 42915.36 47874.82 2017-05-17 11:25:03.000 137 21219.10 182.33 42915.33 47874.81 2017-05-17 11:25:04.000 137 21219.09 182.32 42915.36 47874.83 2017-05-17 11:25:05.000 137 21219.11 182.32 42915.38 47874.87 2017-05-17 11:25:06.000 137 21219.11 182.35 42915.40 47874.86 2017-05-17 11:25:07.000 137 21219.12 182.36 42915.36 47874.86 2017-05-17 11:25:08.000 137 21219.16 182.37 42915.33 47874.87 2017-05-17 11:25:09.000 137 21219.16 182.38 42915.34 47874.84 2017-05-17 11:25:10.000 137 21219.15 182.41 42915.34 47874.86 2017-05-17 11:25:11.000 137 21219.17 182.41 42915.30 47874.86 2017-05-17 11:25:12.000 137 21219.17 182.43 42915.29 47874.83 2017-05-17 11:25:13.000 137 21219.17 182.45 42915.28 47874.83 2017-05-17 11:25:14.000 137 21219.19 182.46 42915.27 47874.82 2017-05-17 11:25:15.000 137 21219.17 182.47 42915.27 47874.78 2017-05-17 11:25:16.000 137 21219.17 182.49 42915.25 47874.77 2017-05-17 11:25:17.000 137 21219.15 182.53 42915.21 47874.78 2017-05-17 11:25:18.000 137 21219.16 182.51 42915.19 47874.73 2017-05-17 11:25:19.000 137 21219.12 182.55 42915.18 47874.70 2017-05-17 11:25:20.000 137 21219.09 182.53 42915.15 47874.69 2017-05-17 11:25:21.000 137 21219.09 182.52 42915.13 47874.66 2017-05-17 11:25:22.000 137 21219.07 182.50 42915.15 47874.66 2017-05-17 11:25:23.000 137 21219.06 182.48 42915.16 47874.63 2017-05-17 11:25:24.000 137 21219.06 182.45 42915.14 47874.64 2017-05-17 11:25:25.000 137 21219.06 182.43 42915.14 47874.62 2017-05-17 11:25:26.000 137 21219.02 182.42 42915.16 47874.62 2017-05-17 11:25:27.000 137 21218.97 182.46 42915.13 47874.62 2017-05-17 11:25:28.000 137 21218.93 182.48 42915.09 47874.55 2017-05-17 11:25:29.000 137 21218.90 182.51 42915.06 47874.55 2017-05-17 11:25:30.000 137 21218.87 182.54 42915.03 47874.48 2017-05-17 11:25:31.000 137 21218.85 182.59 42914.95 47874.43 2017-05-17 11:25:32.000 137 21218.82 182.63 42914.94 47874.40 2017-05-17 11:25:33.000 137 21218.77 182.61 42914.91 47874.35 2017-05-17 11:25:34.000 137 21218.78 182.61 42914.86 47874.33 2017-05-17 11:25:35.000 137 21218.80 182.63 42914.88 47874.30 2017-05-17 11:25:36.000 137 21218.79 182.64 42914.87 47874.31 2017-05-17 11:25:37.000 137 21218.77 182.70 42914.83 47874.29 2017-05-17 11:25:38.000 137 21218.72 182.68 42914.78 47874.24 2017-05-17 11:25:39.000 137 21218.68 182.66 42914.79 47874.18 2017-05-17 11:25:40.000 137 21218.68 182.63 42914.79 47874.20 2017-05-17 11:25:41.000 137 21218.64 182.58 42914.78 47874.16 2017-05-17 11:25:42.000 137 21218.60 182.55 42914.82 47874.14 2017-05-17 11:25:43.000 137 21218.58 182.58 42914.87 47874.18 2017-05-17 11:25:44.000 137 21218.57 182.62 42914.90 47874.19 2017-05-17 11:25:45.000 137 21218.58 182.66 42914.91 47874.18 2017-05-17 11:25:46.000 137 21218.60 182.65 42914.92 47874.21 2017-05-17 11:25:47.000 137 21218.64 182.66 42914.94 47874.23 2017-05-17 11:25:48.000 137 21218.68 182.62 42914.93 47874.26 2017-05-17 11:25:49.000 137 21218.64 182.62 42914.95 47874.26 2017-05-17 11:25:50.000 137 21218.62 182.61 42914.98 47874.29 2017-05-17 11:25:51.000 137 21218.62 182.61 42914.99 47874.32 2017-05-17 11:25:52.000 137 21218.65 182.63 42914.97 47874.30 2017-05-17 11:25:53.000 137 21218.66 182.68 42914.96 47874.36 2017-05-17 11:25:54.000 137 21218.73 182.65 42914.96 47874.36 2017-05-17 11:25:55.000 137 21218.76 182.71 42914.95 47874.36 2017-05-17 11:25:56.000 137 21218.74 182.75 42914.94 47874.35 2017-05-17 11:25:57.000 137 21218.76 182.79 42914.86 47874.31 2017-05-17 11:25:58.000 137 21218.76 182.82 42914.84 47874.31 2017-05-17 11:25:59.000 137 21218.74 182.83 42914.84 47874.27 2017-05-17 11:26:00.000 137 21218.73 182.83 42914.85 47874.24 2017-05-17 11:26:01.000 137 21218.73 182.84 42914.83 47874.25 2017-05-17 11:26:02.000 137 21218.70 182.82 42914.81 47874.21 2017-05-17 11:26:03.000 137 21218.71 182.80 42914.82 47874.18 2017-05-17 11:26:04.000 137 21218.72 182.79 42914.83 47874.19 2017-05-17 11:26:05.000 137 21218.71 182.76 42914.86 47874.19 2017-05-17 11:26:06.000 137 21218.72 182.77 42914.82 47874.19 2017-05-17 11:26:07.000 137 21218.73 182.76 42914.83 47874.22 2017-05-17 11:26:08.000 137 21218.75 182.73 42914.84 47874.19 2017-05-17 11:26:09.000 137 21218.75 182.71 42914.82 47874.22 2017-05-17 11:26:10.000 137 21218.75 182.70 42914.83 47874.22 2017-05-17 11:26:11.000 137 21218.79 182.70 42914.86 47874.23 2017-05-17 11:26:12.000 137 21218.80 182.68 42914.86 47874.26 2017-05-17 11:26:13.000 137 21218.83 182.67 42914.83 47874.28 2017-05-17 11:26:14.000 137 21218.86 182.65 42914.84 47874.28 2017-05-17 11:26:15.000 137 21218.83 182.64 42914.87 47874.28 2017-05-17 11:26:16.000 137 21218.88 182.62 42914.84 47874.25 2017-05-17 11:26:17.000 137 21218.90 182.58 42914.85 47874.27 2017-05-17 11:26:18.000 137 21218.93 182.53 42914.85 47874.30 2017-05-17 11:26:19.000 137 21218.97 182.48 42914.88 47874.34 2017-05-17 11:26:20.000 137 21218.96 182.46 42914.90 47874.32 2017-05-17 11:26:21.000 137 21218.94 182.45 42914.90 47874.36 2017-05-17 11:26:22.000 137 21218.95 182.43 42914.90 47874.40 2017-05-17 11:26:23.000 137 21218.98 182.40 42914.91 47874.39 2017-05-17 11:26:24.000 137 21219.01 182.41 42914.93 47874.40 2017-05-17 11:26:25.000 137 21219.01 182.42 42914.90 47874.41 2017-05-17 11:26:26.000 137 21219.02 182.42 42914.90 47874.41 2017-05-17 11:26:27.000 137 21219.07 182.43 42914.93 47874.41 2017-05-17 11:26:28.000 137 21219.06 182.39 42914.94 47874.45 2017-05-17 11:26:29.000 137 21219.09 182.35 42914.91 47874.43 2017-05-17 11:26:30.000 137 21219.07 182.34 42914.91 47874.45 2017-05-17 11:26:31.000 137 21219.08 182.32 42914.92 47874.45 2017-05-17 11:26:32.000 137 21219.09 182.31 42914.91 47874.45 2017-05-17 11:26:33.000 137 21219.10 182.31 42914.92 47874.45 2017-05-17 11:26:34.000 137 21219.05 182.32 42914.89 47874.43 2017-05-17 11:26:35.000 137 21219.07 182.34 42914.90 47874.42 2017-05-17 11:26:36.000 137 21219.07 182.35 42914.92 47874.42 2017-05-17 11:26:37.000 137 21219.09 182.38 42914.87 47874.43 2017-05-17 11:26:38.000 137 21219.08 182.39 42914.86 47874.43 2017-05-17 11:26:39.000 137 21219.09 182.35 42914.83 47874.40 2017-05-17 11:26:40.000 137 21219.09 182.36 42914.84 47874.38 2017-05-17 11:26:41.000 137 21219.10 182.42 42914.83 47874.38 2017-05-17 11:26:42.000 137 21219.18 182.48 42914.80 47874.38 2017-05-17 11:26:43.000 137 21219.22 182.54 42914.75 47874.38 2017-05-17 11:26:44.000 137 21219.25 182.54 42914.69 47874.38 2017-05-17 11:26:45.000 137 21219.26 182.54 42914.67 47874.34 2017-05-17 11:26:46.000 137 21219.28 182.58 42914.63 47874.32 2017-05-17 11:26:47.000 137 21219.30 182.58 42914.59 47874.30 2017-05-17 11:26:48.000 137 21219.32 182.57 42914.56 47874.31 2017-05-17 11:26:49.000 137 21219.32 182.59 42914.56 47874.25 2017-05-17 11:26:50.000 137 21219.30 182.58 42914.53 47874.26 2017-05-17 11:26:51.000 137 21219.32 182.56 42914.53 47874.24 2017-05-17 11:26:52.000 137 21219.33 182.56 42914.56 47874.23 2017-05-17 11:26:53.000 137 21219.32 182.57 42914.54 47874.25 2017-05-17 11:26:54.000 137 21219.31 182.56 42914.56 47874.24 2017-05-17 11:26:55.000 137 21219.29 182.57 42914.54 47874.21 2017-05-17 11:26:56.000 137 21219.29 182.55 42914.52 47874.23 2017-05-17 11:26:57.000 137 21219.27 182.53 42914.55 47874.19 2017-05-17 11:26:58.000 137 21219.22 182.54 42914.52 47874.20 2017-05-17 11:26:59.000 137 21219.17 182.49 42914.53 47874.19 2017-05-17 11:27:00.000 137 21219.11 182.45 42914.55 47874.14 2017-05-17 11:27:01.000 137 21219.07 182.42 42914.55 47874.14 2017-05-17 11:27:02.000 137 21219.01 182.40 42914.52 47874.10 2017-05-17 11:27:03.000 137 21218.98 182.43 42914.52 47874.09 2017-05-17 11:27:04.000 137 21218.92 182.43 42914.49 47874.05 2017-05-17 11:27:05.000 137 21218.88 182.44 42914.48 47874.00 2017-05-17 11:27:06.000 137 21218.84 182.44 42914.48 47874.00 2017-05-17 11:27:07.000 137 21218.81 182.44 42914.51 47873.99 2017-05-17 11:27:08.000 137 21218.75 182.47 42914.50 47873.95 2017-05-17 11:27:09.000 137 21218.70 182.49 42914.48 47873.93 2017-05-17 11:27:10.000 137 21218.66 182.51 42914.48 47873.90 2017-05-17 11:27:11.000 137 21218.67 182.49 42914.47 47873.89 2017-05-17 11:27:12.000 137 21218.66 182.48 42914.50 47873.86 2017-05-17 11:27:13.000 137 21218.62 182.49 42914.49 47873.88 2017-05-17 11:27:14.000 137 21218.61 182.51 42914.50 47873.85 2017-05-17 11:27:15.000 137 21218.61 182.48 42914.51 47873.87 2017-05-17 11:27:16.000 137 21218.61 182.51 42914.48 47873.83 2017-05-17 11:27:17.000 137 21218.57 182.52 42914.49 47873.84 2017-05-17 11:27:18.000 137 21218.56 182.52 42914.50 47873.83 2017-05-17 11:27:19.000 137 21218.50 182.54 42914.47 47873.82 2017-05-17 11:27:20.000 137 21218.46 182.54 42914.50 47873.81 2017-05-17 11:27:21.000 137 21218.43 182.54 42914.51 47873.77 2017-05-17 11:27:22.000 137 21218.40 182.54 42914.52 47873.77 2017-05-17 11:27:23.000 137 21218.36 182.55 42914.53 47873.77 2017-05-17 11:27:24.000 137 21218.35 182.60 42914.50 47873.76 2017-05-17 11:27:25.000 137 21218.34 182.61 42914.50 47873.75 2017-05-17 11:27:26.000 137 21218.31 182.64 42914.46 47873.71 2017-05-17 11:27:27.000 137 21218.27 182.69 42914.43 47873.71 2017-05-17 11:27:28.000 137 21218.23 182.73 42914.36 47873.63 2017-05-17 11:27:29.000 137 21218.22 182.75 42914.32 47873.59 2017-05-17 11:27:30.000 137 21218.22 182.77 42914.31 47873.54 2017-05-17 11:27:31.000 137 21218.22 182.74 42914.29 47873.52 2017-05-17 11:27:32.000 137 21218.24 182.77 42914.30 47873.53 2017-05-17 11:27:33.000 137 21218.26 182.73 42914.31 47873.54 2017-05-17 11:27:34.000 137 21218.32 182.70 42914.29 47873.56 2017-05-17 11:27:35.000 137 21218.34 182.66 42914.32 47873.56 2017-05-17 11:27:36.000 137 21218.43 182.57 42914.37 47873.58 2017-05-17 11:27:37.000 137 21218.44 182.51 42914.37 47873.64 2017-05-17 11:27:38.000 137 21218.48 182.44 42914.41 47873.69 2017-05-17 11:27:39.000 137 21218.52 182.41 42914.42 47873.74 2017-05-17 11:27:40.000 137 21218.57 182.36 42914.47 47873.78 2017-05-17 11:27:41.000 137 21218.61 182.35 42914.49 47873.82 2017-05-17 11:27:42.000 137 21218.65 182.33 42914.51 47873.89 2017-05-17 11:27:43.000 137 21218.72 182.31 42914.55 47873.94 2017-05-17 11:27:44.000 137 21218.77 182.26 42914.61 47873.97 2017-05-17 11:27:45.000 137 21218.81 182.21 42914.63 47874.02 2017-05-17 11:27:46.000 137 21218.85 182.18 42914.62 47874.06 2017-05-17 11:27:47.000 137 21218.93 182.15 42914.66 47874.10 2017-05-17 11:27:48.000 137 21218.95 182.10 42914.65 47874.14 2017-05-17 11:27:49.000 137 21219.02 182.09 42914.65 47874.18 2017-05-17 11:27:50.000 137 21219.10 182.06 42914.66 47874.21 2017-05-17 11:27:51.000 137 21219.13 182.02 42914.62 47874.23 2017-05-17 11:27:52.000 137 21219.17 182.00 42914.62 47874.25 2017-05-17 11:27:53.000 137 21219.22 181.96 42914.64 47874.24 2017-05-17 11:27:54.000 137 21219.25 181.95 42914.63 47874.24 2017-05-17 11:27:55.000 137 21219.31 181.93 42914.62 47874.30 2017-05-17 11:27:56.000 137 21219.36 181.88 42914.62 47874.30 2017-05-17 11:27:57.000 137 21219.40 181.84 42914.66 47874.33 2017-05-17 11:27:58.000 137 21219.38 181.80 42914.66 47874.34 2017-05-17 11:27:59.000 137 21219.39 181.78 42914.66 47874.35 2017-05-17 11:28:00.000 137 21219.36 181.79 42914.66 47874.36 2017-05-17 11:28:01.000 137 21219.35 181.77 42914.64 47874.35 2017-05-17 11:28:02.000 137 21219.34 181.76 42914.64 47874.32 2017-05-17 11:28:03.000 137 21219.31 181.70 42914.65 47874.34 2017-05-17 11:28:04.000 137 21219.33 181.67 42914.66 47874.33 2017-05-17 11:28:05.000 137 21219.32 181.63 42914.66 47874.32 2017-05-17 11:28:06.000 137 21219.33 181.62 42914.65 47874.34 2017-05-17 11:28:07.000 137 21219.33 181.60 42914.66 47874.34 2017-05-17 11:28:08.000 137 21219.35 181.60 42914.68 47874.35 2017-05-17 11:28:09.000 137 21219.40 181.56 42914.68 47874.35 2017-05-17 11:28:10.000 137 21219.39 181.54 42914.63 47874.36 2017-05-17 11:28:11.000 137 21219.40 181.53 42914.64 47874.36 2017-05-17 11:28:12.000 137 21219.39 181.51 42914.68 47874.39 2017-05-17 11:28:13.000 137 21219.40 181.49 42914.66 47874.34 2017-05-17 11:28:14.000 137 21219.38 181.47 42914.63 47874.38 2017-05-17 11:28:15.000 137 21219.40 181.42 42914.63 47874.36 2017-05-17 11:28:16.000 137 21219.40 181.39 42914.63 47874.34 2017-05-17 11:28:17.000 137 21219.40 181.38 42914.62 47874.38 2017-05-17 11:28:18.000 137 21219.41 181.35 42914.65 47874.38 2017-05-17 11:28:19.000 137 21219.38 181.32 42914.65 47874.38 2017-05-17 11:28:20.000 137 21219.36 181.29 42914.65 47874.37 2017-05-17 11:28:21.000 137 21219.32 181.28 42914.63 47874.35 2017-05-17 11:28:22.000 137 21219.26 181.25 42914.66 47874.32 2017-05-17 11:28:23.000 137 21219.26 181.24 42914.64 47874.31 2017-05-17 11:28:24.000 137 21219.26 181.22 42914.63 47874.30 2017-05-17 11:28:25.000 137 21219.26 181.18 42914.65 47874.31 2017-05-17 11:28:26.000 137 21219.23 181.18 42914.65 47874.29 2017-05-17 11:28:27.000 137 21219.25 181.20 42914.63 47874.30 2017-05-17 11:28:28.000 137 21219.21 181.21 42914.63 47874.32 2017-05-17 11:28:29.000 137 21219.22 181.19 42914.64 47874.26 2017-05-17 11:28:30.000 137 21219.17 181.19 42914.61 47874.26 2017-05-17 11:28:31.000 137 21219.19 181.17 42914.59 47874.24 2017-05-17 11:28:32.000 137 21219.15 181.17 42914.60 47874.22 2017-05-17 11:28:33.000 137 21219.18 181.17 42914.61 47874.20 2017-05-17 11:28:34.000 137 21219.16 181.17 42914.63 47874.23 2017-05-17 11:28:35.000 137 21219.15 181.19 42914.60 47874.21 2017-05-17 11:28:36.000 137 21219.13 181.18 42914.59 47874.18 2017-05-17 11:28:37.000 137 21219.11 181.22 42914.58 47874.17 2017-05-17 11:28:38.000 137 21219.09 181.26 42914.57 47874.17 2017-05-17 11:28:39.000 137 21219.08 181.31 42914.51 47874.11 2017-05-17 11:28:40.000 137 21219.08 181.32 42914.48 47874.10 2017-05-17 11:28:41.000 137 21219.07 181.34 42914.45 47874.03 2017-05-17 11:28:42.000 137 21219.11 181.32 42914.41 47874.02 2017-05-17 11:28:43.000 137 21219.13 181.30 42914.40 47874.01 2017-05-17 11:28:44.000 137 21219.13 181.29 42914.39 47874.00 2017-05-17 11:28:45.000 137 21219.16 181.30 42914.39 47874.02 2017-05-17 11:28:46.000 137 21219.19 181.30 42914.36 47874.04 2017-05-17 11:28:47.000 137 21219.23 181.29 42914.38 47874.03 2017-05-17 11:28:48.000 137 21219.28 181.23 42914.38 47874.03 2017-05-17 11:28:49.000 137 21219.31 181.19 42914.41 47874.09 2017-05-17 11:28:50.000 137 21219.33 181.14 42914.43 47874.08 2017-05-17 11:28:51.000 137 21219.34 181.10 42914.45 47874.12 2017-05-17 11:28:52.000 137 21219.36 181.05 42914.49 47874.18 2017-05-17 11:28:53.000 137 21219.38 181.01 42914.50 47874.18 2017-05-17 11:28:54.000 137 21219.39 180.98 42914.53 47874.21 2017-05-17 11:28:55.000 137 21219.40 180.90 42914.61 47874.23 2017-05-17 11:28:56.000 137 21219.40 180.82 42914.61 47874.26 2017-05-17 11:28:57.000 137 21219.43 180.76 42914.61 47874.30 2017-05-17 11:28:58.000 137 21219.43 180.74 42914.64 47874.34 2017-05-17 11:28:59.000 137 21219.48 180.76 42914.65 47874.39 2017-05-17 11:29:00.000 137 21219.58 180.76 42914.64 47874.38 2017-05-17 11:29:01.000 137 21219.59 180.78 42914.55 47874.40 2017-05-17 11:29:02.000 137 21219.62 180.78 42914.55 47874.39 2017-05-17 11:29:03.000 137 21219.66 180.77 42914.55 47874.36 2017-05-17 11:29:04.000 137 21219.69 180.74 42914.54 47874.37 2017-05-17 11:29:05.000 137 21219.75 180.71 42914.51 47874.36 2017-05-17 11:29:06.000 137 21219.77 180.70 42914.51 47874.36 2017-05-17 11:29:07.000 137 21219.79 180.68 42914.49 47874.38 2017-05-17 11:29:08.000 137 21219.82 180.62 42914.48 47874.40 2017-05-17 11:29:09.000 137 21219.85 180.58 42914.49 47874.38 2017-05-17 11:29:10.000 137 21219.86 180.58 42914.48 47874.39 2017-05-17 11:29:11.000 137 21219.90 180.57 42914.50 47874.42 2017-05-17 11:29:12.000 137 21219.93 180.56 42914.48 47874.45 2017-05-17 11:29:13.000 137 21219.94 180.54 42914.53 47874.47 2017-05-17 11:29:14.000 137 21219.97 180.51 42914.52 47874.47 2017-05-17 11:29:15.000 137 21219.99 180.53 42914.53 47874.52 2017-05-17 11:29:16.000 137 21220.02 180.50 42914.51 47874.51 2017-05-17 11:29:17.000 137 21220.01 180.50 42914.52 47874.51 2017-05-17 11:29:18.000 137 21220.02 180.46 42914.56 47874.51 2017-05-17 11:29:19.000 137 21220.01 180.43 42914.55 47874.51 2017-05-17 11:29:20.000 137 21219.98 180.45 42914.55 47874.52 2017-05-17 11:29:21.000 137 21220.00 180.43 42914.56 47874.54 2017-05-17 11:29:22.000 137 21219.99 180.46 42914.57 47874.53 2017-05-17 11:29:23.000 137 21220.00 180.47 42914.55 47874.54 2017-05-17 11:29:24.000 137 21220.01 180.47 42914.54 47874.54 2017-05-17 11:29:25.000 137 21220.02 180.47 42914.53 47874.53 2017-05-17 11:29:26.000 137 21219.99 180.48 42914.50 47874.49 2017-05-17 11:29:27.000 137 21219.98 180.49 42914.50 47874.53 2017-05-17 11:29:28.000 137 21220.01 180.49 42914.49 47874.53 2017-05-17 11:29:29.000 137 21220.02 180.53 42914.45 47874.50 2017-05-17 11:29:30.000 137 21220.02 180.53 42914.46 47874.50 2017-05-17 11:29:31.000 137 21220.02 180.53 42914.44 47874.49 2017-05-17 11:29:32.000 137 21220.06 180.49 42914.44 47874.46 2017-05-17 11:29:33.000 137 21220.04 180.53 42914.42 47874.46 2017-05-17 11:29:34.000 137 21220.00 180.54 42914.42 47874.44 2017-05-17 11:29:35.000 137 21220.01 180.52 42914.38 47874.41 2017-05-17 11:29:36.000 137 21220.00 180.53 42914.37 47874.40 2017-05-17 11:29:37.000 137 21219.98 180.49 42914.37 47874.40 2017-05-17 11:29:38.000 137 21219.98 180.48 42914.38 47874.41 2017-05-17 11:29:39.000 137 21220.01 180.44 42914.37 47874.40 2017-05-17 11:29:40.000 137 21220.01 180.39 42914.42 47874.40 2017-05-17 11:29:41.000 137 21220.02 180.32 42914.44 47874.42 2017-05-17 11:29:42.000 137 21220.03 180.29 42914.44 47874.46 2017-05-17 11:29:43.000 137 21220.07 180.24 42914.47 47874.47 2017-05-17 11:29:44.000 137 21220.05 180.24 42914.52 47874.52 2017-05-17 11:29:45.000 137 21220.01 180.21 42914.53 47874.51 2017-05-17 11:29:46.000 137 21219.97 180.19 42914.54 47874.53 2017-05-17 11:29:47.000 137 21219.90 180.18 42914.55 47874.50 2017-05-17 11:29:48.000 137 21219.87 180.21 42914.58 47874.54 2017-05-17 11:29:49.000 137 21219.89 180.23 42914.57 47874.51 2017-05-17 11:29:50.000 137 21219.92 180.25 42914.53 47874.52 2017-05-17 11:29:51.000 137 21219.93 180.25 42914.54 47874.50 2017-05-17 11:29:52.000 137 21219.96 180.23 42914.52 47874.51 2017-05-17 11:29:53.000 137 21219.97 180.24 42914.52 47874.53 2017-05-17 11:29:54.000 137 21219.98 180.25 42914.48 47874.50 2017-05-17 11:29:55.000 137 21219.96 180.25 42914.48 47874.49 2017-05-17 11:29:56.000 137 21219.97 180.27 42914.47 47874.49 2017-05-17 11:29:57.000 137 21220.00 180.28 42914.45 47874.47 2017-05-17 11:29:58.000 137 21219.99 180.25 42914.43 47874.48 2017-05-17 11:29:59.000 137 21219.99 180.20 42914.46 47874.45 2017-05-17 11:30:00.000 137 21220.02 180.16 42914.46 47874.48 2017-05-17 11:30:01.000 137 21220.02 180.15 42914.49 47874.47 2017-05-17 11:30:02.000 137 21220.02 180.13 42914.53 47874.54 2017-05-17 11:30:03.000 137 21220.03 180.09 42914.53 47874.54 2017-05-17 11:30:04.000 137 21220.08 180.06 42914.55 47874.54 2017-05-17 11:30:05.000 137 21220.10 180.03 42914.58 47874.59 2017-05-17 11:30:06.000 137 21220.09 180.01 42914.61 47874.62 2017-05-17 11:30:07.000 137 21220.08 179.98 42914.61 47874.63 2017-05-17 11:30:08.000 137 21220.05 179.95 42914.61 47874.66 2017-05-17 11:30:09.000 137 21220.03 179.89 42914.63 47874.66 2017-05-17 11:30:10.000 137 21219.99 179.80 42914.72 47874.69 2017-05-17 11:30:11.000 137 21220.00 179.78 42914.76 47874.69 2017-05-17 11:30:12.000 137 21219.96 179.76 42914.80 47874.73 2017-05-17 11:30:13.000 137 21220.00 179.72 42914.81 47874.75 2017-05-17 11:30:14.000 137 21220.02 179.73 42914.84 47874.79 2017-05-17 11:30:15.000 137 21220.03 179.71 42914.85 47874.82 2017-05-17 11:30:16.000 137 21220.06 179.71 42914.83 47874.82 2017-05-17 11:30:17.000 137 21220.07 179.72 42914.83 47874.84 2017-05-17 11:30:18.000 137 21220.09 179.72 42914.84 47874.86 2017-05-17 11:30:19.000 137 21220.09 179.71 42914.83 47874.83 2017-05-17 11:30:20.000 137 21220.09 179.67 42914.84 47874.87 2017-05-17 11:30:21.000 137 21220.10 179.68 42914.83 47874.84 2017-05-17 11:30:22.000 137 21220.11 179.67 42914.85 47874.85 2017-05-17 11:30:23.000 137 21220.11 179.63 42914.86 47874.85 2017-05-17 11:30:24.000 137 21220.09 179.61 42914.87 47874.84 2017-05-17 11:30:25.000 137 21220.11 179.57 42914.88 47874.86 2017-05-17 11:30:26.000 137 21220.10 179.56 42914.90 47874.88 2017-05-17 11:30:27.000 137 21220.09 179.54 42914.91 47874.88 2017-05-17 11:30:28.000 137 21220.08 179.57 42914.92 47874.89 2017-05-17 11:30:29.000 137 21220.05 179.56 42914.93 47874.92 2017-05-17 11:30:30.000 137 21220.04 179.52 42914.96 47874.92 2017-05-17 11:30:31.000 137 21220.04 179.52 42914.96 47874.95 2017-05-17 11:30:32.000 137 21220.04 179.56 42915.00 47874.92 2017-05-17 11:30:33.000 137 21220.00 179.61 42914.98 47874.88 2017-05-17 11:30:34.000 137 21219.96 179.65 42914.91 47874.89 2017-05-17 11:30:35.000 137 21219.93 179.69 42914.87 47874.83 2017-05-17 11:30:36.000 137 21219.95 179.70 42914.89 47874.80 2017-05-17 11:30:37.000 137 21219.89 179.68 42914.88 47874.76 2017-05-17 11:30:38.000 137 21219.84 179.71 42914.83 47874.73 2017-05-17 11:30:39.000 137 21219.84 179.75 42914.78 47874.68 2017-05-17 11:30:40.000 137 21219.85 179.76 42914.74 47874.65 2017-05-17 11:30:41.000 137 21219.80 179.80 42914.73 47874.59 2017-05-17 11:30:42.000 137 21219.78 179.82 42914.70 47874.58 2017-05-17 11:30:43.000 137 21219.81 179.83 42914.67 47874.56 2017-05-17 11:30:44.000 137 21219.85 179.84 42914.69 47874.57 2017-05-17 11:30:45.000 137 21219.83 179.84 42914.69 47874.56 2017-05-17 11:30:46.000 137 21219.79 179.85 42914.69 47874.54 2017-05-17 11:30:47.000 137 21219.78 179.88 42914.63 47874.53 2017-05-17 11:30:48.000 137 21219.77 179.94 42914.58 47874.52 2017-05-17 11:30:49.000 137 21219.73 179.97 42914.51 47874.48 2017-05-17 11:30:50.000 137 21219.71 180.00 42914.50 47874.43 2017-05-17 11:30:51.000 137 21219.73 179.99 42914.48 47874.38 2017-05-17 11:30:52.000 137 21219.69 180.02 42914.42 47874.32 2017-05-17 11:30:53.000 137 21219.68 180.02 42914.44 47874.30 2017-05-17 11:30:54.000 137 21219.67 180.02 42914.44 47874.29 2017-05-17 11:30:55.000 137 21219.66 180.06 42914.37 47874.26 2017-05-17 11:30:56.000 137 21219.67 180.06 42914.41 47874.26 2017-05-17 11:30:57.000 137 21219.68 180.07 42914.39 47874.24 2017-05-17 11:30:58.000 137 21219.66 180.07 42914.38 47874.24 2017-05-17 11:30:59.000 137 21219.63 180.11 42914.37 47874.20 2017-05-17 11:31:00.000 137 21219.63 180.12 42914.35 47874.22 2017-05-17 11:31:01.000 137 21219.63 180.12 42914.33 47874.19 2017-05-17 11:31:02.000 137 21219.62 180.11 42914.32 47874.19 2017-05-17 11:31:03.000 137 21219.63 180.12 42914.35 47874.17 2017-05-17 11:31:04.000 137 21219.62 180.13 42914.31 47874.15 2017-05-17 11:31:05.000 137 21219.63 180.12 42914.29 47874.16 2017-05-17 11:31:06.000 137 21219.66 180.13 42914.26 47874.11 2017-05-17 11:31:07.000 137 21219.64 180.14 42914.27 47874.12 2017-05-17 11:31:08.000 137 21219.60 180.15 42914.25 47874.10 2017-05-17 11:31:09.000 137 21219.62 180.15 42914.23 47874.10 2017-05-17 11:31:10.000 137 21219.64 180.16 42914.25 47874.09 2017-05-17 11:31:11.000 137 21219.66 180.17 42914.23 47874.07 2017-05-17 11:31:12.000 137 21219.62 180.21 42914.21 47874.08 2017-05-17 11:31:13.000 137 21219.59 180.23 42914.22 47874.07 2017-05-17 11:31:14.000 137 21219.58 180.23 42914.19 47874.05 2017-05-17 11:31:15.000 137 21219.57 180.23 42914.20 47874.02 2017-05-17 11:31:16.000 137 21219.56 180.26 42914.19 47874.01 2017-05-17 11:31:17.000 137 21219.50 180.28 42914.20 47873.99 2017-05-17 11:31:18.000 137 21219.49 180.26 42914.21 47873.96 2017-05-17 11:31:19.000 137 21219.48 180.27 42914.18 47873.97 2017-05-17 11:31:20.000 137 21219.46 180.27 42914.18 47873.96 2017-05-17 11:31:21.000 137 21219.46 180.26 42914.19 47873.95 2017-05-17 11:31:22.000 137 21219.41 180.23 42914.19 47873.97 2017-05-17 11:31:23.000 137 21219.40 180.22 42914.21 47873.95 2017-05-17 11:31:24.000 137 21219.38 180.22 42914.24 47873.93 2017-05-17 11:31:25.000 137 21219.37 180.18 42914.23 47873.97 2017-05-17 11:31:26.000 137 21219.35 180.18 42914.24 47873.95 2017-05-17 11:31:27.000 137 21219.36 180.14 42914.25 47873.94 2017-05-17 11:31:28.000 137 21219.31 180.13 42914.27 47873.97 2017-05-17 11:31:29.000 137 21219.30 180.13 42914.27 47873.96 2017-05-17 11:31:30.000 137 21219.36 180.14 42914.26 47873.96 2017-05-17 11:31:31.000 137 21219.40 180.15 42914.21 47873.97 2017-05-17 11:31:32.000 137 21219.45 180.16 42914.20 47873.96 2017-05-17 11:31:33.000 137 21219.46 180.17 42914.17 47873.91 2017-05-17 11:31:34.000 137 21219.48 180.14 42914.16 47873.92 2017-05-17 11:31:35.000 137 21219.46 180.16 42914.13 47873.91 2017-05-17 11:31:36.000 137 21219.44 180.15 42914.13 47873.87 2017-05-17 11:31:37.000 137 21219.46 180.13 42914.13 47873.88 2017-05-17 11:31:38.000 137 21219.48 180.09 42914.14 47873.88 2017-05-17 11:31:39.000 137 21219.46 180.10 42914.17 47873.89 2017-05-17 11:31:40.000 137 21219.44 180.09 42914.18 47873.91 2017-05-17 11:31:41.000 137 21219.44 180.11 42914.12 47873.88 2017-05-17 11:31:42.000 137 21219.44 180.12 42914.12 47873.89 2017-05-17 11:31:43.000 137 21219.41 180.16 42914.10 47873.87 2017-05-17 11:31:44.000 137 21219.41 180.15 42914.06 47873.85 2017-05-17 11:31:45.000 137 21219.41 180.15 42914.05 47873.83 2017-05-17 11:31:46.000 137 21219.41 180.16 42914.06 47873.83 2017-05-17 11:31:47.000 137 21219.42 180.15 42914.07 47873.83 2017-05-17 11:31:48.000 137 21219.42 180.14 42914.08 47873.82 2017-05-17 11:31:49.000 137 21219.40 180.13 42914.08 47873.80 2017-05-17 11:31:50.000 137 21219.42 180.15 42914.06 47873.79 2017-05-17 11:31:51.000 137 21219.41 180.15 42914.08 47873.79 2017-05-17 11:31:52.000 137 21219.43 180.13 42914.07 47873.81 2017-05-17 11:31:53.000 137 21219.38 180.09 42914.08 47873.79 2017-05-17 11:31:54.000 137 21219.35 180.09 42914.06 47873.79 2017-05-17 11:31:55.000 137 21219.30 180.07 42914.04 47873.79 2017-05-17 11:31:56.000 137 21219.26 180.05 42914.03 47873.77 2017-05-17 11:31:57.000 137 21219.21 180.01 42914.06 47873.75 2017-05-17 11:31:58.000 137 21219.14 179.99 42914.03 47873.71 2017-05-17 11:31:59.000 137 21219.05 180.02 42914.02 47873.65 2017-05-17 11:32:00.000 137 21218.98 180.07 42914.00 47873.58 2017-05-17 11:32:01.000 137 21218.99 180.08 42913.91 47873.52 2017-05-17 11:32:02.000 137 21218.95 180.06 42913.84 47873.48 2017-05-17 11:32:03.000 137 21218.98 180.02 42913.84 47873.45 2017-05-17 11:32:04.000 137 21218.96 179.99 42913.82 47873.41 2017-05-17 11:32:05.000 137 21218.97 179.97 42913.82 47873.40 2017-05-17 11:32:06.000 137 21218.97 179.98 42913.82 47873.39 2017-05-17 11:32:07.000 137 21219.00 179.96 42913.80 47873.40 2017-05-17 11:32:08.000 137 21219.03 179.93 42913.81 47873.37 2017-05-17 11:32:09.000 137 21219.04 179.90 42913.79 47873.43 2017-05-17 11:32:10.000 137 21219.05 179.93 42913.79 47873.44 2017-05-17 11:32:11.000 137 21219.07 179.96 42913.76 47873.42 2017-05-17 11:32:12.000 137 21219.07 180.01 42913.75 47873.42 2017-05-17 11:32:13.000 137 21219.05 180.02 42913.70 47873.38 2017-05-17 11:32:14.000 137 21219.09 180.01 42913.68 47873.37 2017-05-17 11:32:15.000 137 21219.07 180.04 42913.67 47873.33 2017-05-17 11:32:16.000 137 21219.03 180.07 42913.64 47873.30 2017-05-17 11:32:17.000 137 21218.99 180.07 42913.64 47873.28 2017-05-17 11:32:18.000 137 21218.97 180.09 42913.59 47873.22 2017-05-17 11:32:19.000 137 21219.00 180.06 42913.58 47873.21 2017-05-17 11:32:20.000 137 21219.00 180.04 42913.58 47873.21 2017-05-17 11:32:21.000 137 21219.02 179.98 42913.62 47873.21 2017-05-17 11:32:22.000 137 21218.99 179.95 42913.62 47873.20 2017-05-17 11:32:23.000 137 21218.96 179.92 42913.63 47873.22 2017-05-17 11:32:24.000 137 21218.96 179.87 42913.64 47873.19 2017-05-17 11:32:25.000 137 21218.96 179.87 42913.66 47873.23 2017-05-17 11:32:26.000 137 21218.97 179.83 42913.68 47873.27 2017-05-17 11:32:27.000 137 21219.00 179.83 42913.69 47873.26 2017-05-17 11:32:28.000 137 21219.00 179.81 42913.71 47873.29 2017-05-17 11:32:29.000 137 21219.00 179.83 42913.71 47873.29 2017-05-17 11:32:30.000 137 21218.99 179.81 42913.71 47873.29 2017-05-17 11:32:31.000 137 21218.97 179.79 42913.75 47873.32 2017-05-17 11:32:32.000 137 21219.00 179.82 42913.74 47873.32 2017-05-17 11:32:33.000 137 21219.00 179.85 42913.73 47873.33 2017-05-17 11:32:34.000 137 21218.98 179.85 42913.72 47873.35 2017-05-17 11:32:35.000 137 21218.98 179.86 42913.74 47873.30 2017-05-17 11:32:36.000 137 21218.99 179.87 42913.74 47873.33 2017-05-17 11:32:37.000 137 21218.98 179.87 42913.73 47873.32 2017-05-17 11:32:38.000 137 21218.97 179.89 42913.71 47873.31 2017-05-17 11:32:39.000 137 21218.96 179.91 42913.69 47873.31 2017-05-17 11:32:40.000 137 21218.99 179.92 42913.66 47873.30 2017-05-17 11:32:41.000 137 21219.00 179.90 42913.67 47873.29 2017-05-17 11:32:42.000 137 21218.97 179.88 42913.68 47873.30 2017-05-17 11:32:43.000 137 21218.97 179.85 42913.68 47873.28 2017-05-17 11:32:44.000 137 21218.96 179.82 42913.68 47873.28 2017-05-17 11:32:45.000 137 21218.98 179.83 42913.68 47873.27 2017-05-17 11:32:46.000 137 21218.98 179.81 42913.67 47873.27 2017-05-17 11:32:47.000 137 21219.00 179.81 42913.66 47873.28 2017-05-17 11:32:48.000 137 21219.00 179.81 42913.68 47873.27 2017-05-17 11:32:49.000 137 21218.97 179.82 42913.66 47873.27 2017-05-17 11:32:50.000 137 21218.94 179.81 42913.67 47873.25 2017-05-17 11:32:51.000 137 21218.94 179.78 42913.68 47873.21 2017-05-17 11:32:52.000 137 21218.90 179.75 42913.67 47873.24 2017-05-17 11:32:53.000 137 21218.92 179.72 42913.68 47873.26 2017-05-17 11:32:54.000 137 21218.91 179.70 42913.71 47873.24 2017-05-17 11:32:55.000 137 21218.93 179.67 42913.72 47873.29 2017-05-17 11:32:56.000 137 21218.91 179.68 42913.72 47873.27 2017-05-17 11:32:57.000 137 21218.94 179.68 42913.74 47873.27 2017-05-17 11:32:58.000 137 21218.96 179.69 42913.75 47873.32 2017-05-17 11:32:59.000 137 21218.90 179.69 42913.78 47873.31 2017-05-17 11:33:00.000 137 21218.89 179.68 42913.81 47873.32 2017-05-17 11:33:01.000 137 21218.92 179.65 42913.82 47873.34 2017-05-17 11:33:02.000 137 21218.89 179.65 42913.84 47873.35 2017-05-17 11:33:03.000 137 21218.87 179.67 42913.83 47873.37 2017-05-17 11:33:04.000 137 21218.87 179.62 42913.86 47873.34 2017-05-17 11:33:05.000 137 21218.87 179.63 42913.89 47873.38 2017-05-17 11:33:06.000 137 21218.85 179.65 42913.85 47873.39 2017-05-17 11:33:07.000 137 21218.85 179.67 42913.88 47873.40 2017-05-17 11:33:08.000 137 21218.90 179.68 42913.87 47873.41 2017-05-17 11:33:09.000 137 21218.91 179.68 42913.90 47873.44 2017-05-17 11:33:10.000 137 21218.92 179.69 42913.89 47873.43 2017-05-17 11:33:11.000 137 21218.88 179.70 42913.85 47873.44 2017-05-17 11:33:12.000 137 21218.83 179.68 42913.84 47873.38 2017-05-17 11:33:13.000 137 21218.83 179.69 42913.86 47873.39 2017-05-17 11:33:14.000 137 21218.82 179.64 42913.90 47873.41 2017-05-17 11:33:15.000 137 21218.80 179.60 42913.94 47873.39 2017-05-17 11:33:16.000 137 21218.78 179.61 42913.95 47873.42 2017-05-17 11:33:17.000 137 21218.76 179.64 42913.97 47873.44 2017-05-17 11:33:18.000 137 21218.70 179.64 42913.97 47873.43 2017-05-17 11:33:19.000 137 21218.68 179.67 42913.95 47873.44 2017-05-17 11:33:20.000 137 21218.60 179.72 42913.92 47873.39 2017-05-17 11:33:21.000 137 21218.54 179.72 42913.93 47873.37 2017-05-17 11:33:22.000 137 21218.52 179.74 42913.93 47873.32 2017-05-17 11:33:23.000 137 21218.48 179.75 42913.93 47873.30 2017-05-17 11:33:24.000 137 21218.48 179.76 42913.90 47873.25 2017-05-17 11:33:25.000 137 21218.47 179.77 42913.92 47873.25 2017-05-17 11:33:26.000 137 21218.50 179.78 42913.89 47873.26 2017-05-17 11:33:27.000 137 21218.49 179.82 42913.85 47873.24 2017-05-17 11:33:28.000 137 21218.43 179.85 42913.86 47873.23 2017-05-17 11:33:29.000 137 21218.40 179.89 42913.84 47873.21 2017-05-17 11:33:30.000 137 21218.39 179.92 42913.86 47873.19 2017-05-17 11:33:31.000 137 21218.30 179.93 42913.88 47873.16 2017-05-17 11:33:32.000 137 21218.33 179.93 42913.87 47873.13 2017-05-17 11:33:33.000 137 21218.30 179.99 42913.85 47873.12 2017-05-17 11:33:34.000 137 21218.26 179.96 42913.84 47873.12 2017-05-17 11:33:35.000 137 21218.26 179.93 42913.86 47873.11 2017-05-17 11:33:36.000 137 21218.25 179.95 42913.83 47873.10 2017-05-17 11:33:37.000 137 21218.22 179.94 42913.89 47873.13 2017-05-17 11:33:38.000 137 21218.20 179.96 42913.92 47873.10 2017-05-17 11:33:39.000 137 21218.18 179.97 42913.92 47873.13 2017-05-17 11:33:40.000 137 21218.14 180.02 42913.93 47873.10 2017-05-17 11:33:41.000 137 21218.13 180.08 42913.88 47873.09 2017-05-17 11:33:42.000 137 21218.15 180.10 42913.88 47873.10 2017-05-17 11:33:43.000 137 21218.17 180.08 42913.88 47873.08 2017-05-17 11:33:44.000 137 21218.19 180.07 42913.90 47873.10 2017-05-17 11:33:45.000 137 21218.21 180.05 42913.92 47873.14 2017-05-17 11:33:46.000 137 21218.24 180.06 42913.95 47873.16 2017-05-17 11:33:47.000 137 21218.25 180.07 42913.97 47873.15 2017-05-17 11:33:48.000 137 21218.24 180.04 42913.97 47873.20 2017-05-17 11:33:49.000 137 21218.22 180.05 42913.99 47873.21 2017-05-17 11:33:50.000 137 21218.19 180.10 42913.99 47873.22 2017-05-17 11:33:51.000 137 21218.16 180.14 42913.98 47873.20 2017-05-17 11:33:52.000 137 21218.15 180.21 42913.96 47873.19 2017-05-17 11:33:53.000 137 21218.17 180.24 42913.95 47873.17 2017-05-17 11:33:54.000 137 21218.20 180.28 42913.88 47873.13 2017-05-17 11:33:55.000 137 21218.21 180.27 42913.86 47873.11 2017-05-17 11:33:56.000 137 21218.20 180.28 42913.84 47873.11 2017-05-17 11:33:57.000 137 21218.21 180.30 42913.81 47873.05 2017-05-17 11:33:58.000 137 21218.22 180.30 42913.80 47873.09 2017-05-17 11:33:59.000 137 21218.26 180.26 42913.78 47873.05 2017-05-17 11:34:00.000 137 21218.26 180.26 42913.77 47873.08 2017-05-17 11:34:01.000 137 21218.27 180.27 42913.79 47873.07 2017-05-17 11:34:02.000 137 21218.27 180.27 42913.78 47873.06 2017-05-17 11:34:03.000 137 21218.28 180.24 42913.77 47873.06 2017-05-17 11:34:04.000 137 21218.30 180.19 42913.79 47873.07 2017-05-17 11:34:05.000 137 21218.29 180.17 42913.80 47873.07 2017-05-17 11:34:06.000 137 21218.31 180.14 42913.82 47873.08 2017-05-17 11:34:07.000 137 21218.30 180.11 42913.81 47873.11 2017-05-17 11:34:08.000 137 21218.31 180.09 42913.82 47873.10 2017-05-17 11:34:09.000 137 21218.31 180.07 42913.82 47873.10 2017-05-17 11:34:10.000 137 21218.26 180.09 42913.80 47873.08 2017-05-17 11:34:11.000 137 21218.27 180.11 42913.81 47873.09 2017-05-17 11:34:12.000 137 21218.25 180.07 42913.84 47873.07 2017-05-17 11:34:13.000 137 21218.26 180.06 42913.81 47873.06 2017-05-17 11:34:14.000 137 21218.29 180.05 42913.81 47873.07 2017-05-17 11:34:15.000 137 21218.27 180.04 42913.81 47873.07 2017-05-17 11:34:16.000 137 21218.24 180.07 42913.79 47873.07 2017-05-17 11:34:17.000 137 21218.23 180.09 42913.78 47873.02 2017-05-17 11:34:18.000 137 21218.20 180.14 42913.73 47873.02 2017-05-17 11:34:19.000 137 21218.16 180.19 42913.67 47872.96 2017-05-17 11:34:20.000 137 21218.15 180.19 42913.62 47872.91 2017-05-17 11:34:21.000 137 21218.11 180.23 42913.62 47872.86 2017-05-17 11:34:22.000 137 21218.11 180.24 42913.60 47872.83 2017-05-17 11:34:23.000 137 21218.12 180.22 42913.59 47872.80 2017-05-17 11:34:24.000 137 21218.14 180.19 42913.56 47872.79 2017-05-17 11:34:25.000 137 21218.08 180.20 42913.54 47872.78 2017-05-17 11:34:26.000 137 21218.09 180.18 42913.57 47872.79 2017-05-17 11:34:27.000 137 21218.11 180.16 42913.56 47872.78 2017-05-17 11:34:28.000 137 21218.10 180.16 42913.52 47872.80 2017-05-17 11:34:29.000 137 21218.11 180.11 42913.53 47872.77 2017-05-17 11:34:30.000 137 21218.10 180.09 42913.55 47872.79 2017-05-17 11:34:31.000 137 21218.10 180.06 42913.56 47872.82 2017-05-17 11:34:32.000 137 21218.15 180.00 42913.58 47872.80 2017-05-17 11:34:33.000 137 21218.16 179.98 42913.63 47872.83 2017-05-17 11:34:34.000 137 21218.20 179.96 42913.65 47872.87 2017-05-17 11:34:35.000 137 21218.18 179.91 42913.65 47872.91 2017-05-17 11:34:36.000 137 21218.21 179.88 42913.72 47872.91 2017-05-17 11:34:37.000 137 21218.21 179.87 42913.71 47872.95 2017-05-17 11:34:38.000 137 21218.26 179.86 42913.73 47872.98 2017-05-17 11:34:39.000 137 21218.23 179.86 42913.74 47872.99 2017-05-17 11:34:40.000 137 21218.25 179.82 42913.73 47872.97 2017-05-17 11:34:41.000 137 21218.25 179.78 42913.77 47872.99 2017-05-17 11:34:42.000 137 21218.24 179.75 42913.76 47873.00 2017-05-17 11:34:43.000 137 21218.25 179.75 42913.76 47873.02 2017-05-17 11:34:44.000 137 21218.27 179.71 42913.79 47873.03 2017-05-17 11:34:45.000 137 21218.27 179.70 42913.78 47873.04 2017-05-17 11:34:46.000 137 21218.28 179.66 42913.81 47873.07 2017-05-17 11:34:47.000 137 21218.28 179.63 42913.82 47873.06 2017-05-17 11:34:48.000 137 21218.29 179.64 42913.84 47873.09 2017-05-17 11:34:49.000 137 21218.25 179.64 42913.84 47873.09 2017-05-17 11:34:50.000 137 21218.23 179.64 42913.83 47873.10 2017-05-17 11:34:51.000 137 21218.21 179.66 42913.84 47873.08 2017-05-17 11:34:52.000 137 21218.15 179.71 42913.82 47873.07 2017-05-17 11:34:53.000 137 21218.10 179.78 42913.80 47873.02 2017-05-17 11:34:54.000 137 21218.07 179.85 42913.72 47872.95 2017-05-17 11:34:55.000 137 21218.02 179.92 42913.66 47872.89 2017-05-17 11:34:56.000 137 21218.00 180.00 42913.63 47872.84 2017-05-17 11:34:57.000 137 21218.00 180.01 42913.59 47872.75 2017-05-17 11:34:58.000 137 21217.97 180.01 42913.53 47872.71 2017-05-17 11:34:59.000 137 21217.99 179.98 42913.50 47872.68 2017-05-17 11:35:00.000 137 21218.01 179.99 42913.49 47872.67 2017-05-17 11:35:01.000 137 21218.02 180.02 42913.45 47872.66 2017-05-17 11:35:02.000 137 21218.07 179.97 42913.44 47872.66 2017-05-17 11:35:03.000 137 21218.08 179.94 42913.47 47872.68 2017-05-17 11:35:04.000 137 21218.06 179.91 42913.49 47872.67 2017-05-17 11:35:05.000 137 21218.06 179.87 42913.51 47872.70 2017-05-17 11:35:06.000 137 21218.06 179.89 42913.55 47872.72 2017-05-17 11:35:07.000 137 21218.10 179.89 42913.58 47872.75 2017-05-17 11:35:08.000 137 21218.09 179.85 42913.61 47872.76 2017-05-17 11:35:09.000 137 21218.07 179.89 42913.60 47872.78 2017-05-17 11:35:10.000 137 21218.09 179.87 42913.62 47872.77 2017-05-17 11:35:11.000 137 21218.08 179.86 42913.58 47872.77 2017-05-17 11:35:12.000 137 21218.09 179.86 42913.58 47872.78 2017-05-17 11:35:13.000 137 21218.09 179.81 42913.60 47872.79 2017-05-17 11:35:14.000 137 21218.11 179.77 42913.57 47872.80 2017-05-17 11:35:15.000 137 21218.07 179.77 42913.58 47872.79 2017-05-17 11:35:16.000 137 21218.07 179.77 42913.63 47872.81 2017-05-17 11:35:17.000 137 21218.07 179.73 42913.64 47872.82 2017-05-17 11:35:18.000 137 21218.08 179.70 42913.61 47872.83 2017-05-17 11:35:19.000 137 21218.01 179.67 42913.65 47872.82 2017-05-17 11:35:20.000 137 21218.00 179.64 42913.69 47872.79 2017-05-17 11:35:21.000 137 21217.95 179.65 42913.68 47872.84 2017-05-17 11:35:22.000 137 21217.91 179.62 42913.72 47872.82 2017-05-17 11:35:23.000 137 21217.90 179.62 42913.74 47872.82 2017-05-17 11:35:24.000 137 21217.89 179.59 42913.76 47872.80 2017-05-17 11:35:25.000 137 21217.86 179.55 42913.72 47872.80 2017-05-17 11:35:26.000 137 21217.83 179.54 42913.73 47872.79 2017-05-17 11:35:27.000 137 21217.83 179.55 42913.72 47872.78 2017-05-17 11:35:28.000 137 21217.84 179.56 42913.66 47872.75 2017-05-17 11:35:29.000 137 21217.86 179.60 42913.60 47872.76 2017-05-17 11:35:30.000 137 21217.89 179.61 42913.54 47872.72 2017-05-17 11:35:31.000 137 21217.90 179.59 42913.50 47872.68 2017-05-17 11:35:32.000 137 21217.90 179.54 42913.48 47872.66 2017-05-17 11:35:33.000 137 21217.88 179.50 42913.48 47872.64 2017-05-17 11:35:34.000 137 21217.88 179.44 42913.51 47872.63 2017-05-17 11:35:35.000 137 21217.88 179.38 42913.56 47872.63 2017-05-17 11:35:36.000 137 21217.89 179.31 42913.56 47872.64 2017-05-17 11:35:37.000 137 21217.90 179.24 42913.58 47872.70 2017-05-17 11:35:38.000 137 21217.93 179.28 42913.61 47872.75 2017-05-17 11:35:39.000 137 21217.97 179.29 42913.64 47872.79 2017-05-17 11:35:40.000 137 21218.00 179.29 42913.66 47872.82 2017-05-17 11:35:41.000 137 21218.04 179.33 42913.65 47872.82 2017-05-17 11:35:42.000 137 21218.06 179.36 42913.63 47872.80 2017-05-17 11:35:43.000 137 21218.09 179.38 42913.61 47872.83 2017-05-17 11:35:44.000 137 21218.11 179.38 42913.58 47872.82 2017-05-17 11:35:45.000 137 21218.14 179.35 42913.57 47872.82 2017-05-17 11:35:46.000 137 21218.17 179.36 42913.54 47872.79 2017-05-17 11:35:47.000 137 21218.21 179.36 42913.50 47872.76 2017-05-17 11:35:48.000 137 21218.26 179.31 42913.49 47872.77 2017-05-17 11:35:49.000 137 21218.35 179.29 42913.47 47872.76 2017-05-17 11:35:50.000 137 21218.42 179.26 42913.44 47872.80 2017-05-17 11:35:51.000 137 21218.46 179.24 42913.39 47872.78 2017-05-17 11:35:52.000 137 21218.48 179.18 42913.42 47872.80 2017-05-17 11:35:53.000 137 21218.50 179.14 42913.41 47872.80 2017-05-17 11:35:54.000 137 21218.53 179.08 42913.41 47872.84 2017-05-17 11:35:55.000 137 21218.55 179.02 42913.42 47872.84 2017-05-17 11:35:56.000 137 21218.57 179.00 42913.45 47872.86 2017-05-17 11:35:57.000 137 21218.61 178.96 42913.45 47872.88 2017-05-17 11:35:58.000 137 21218.64 178.93 42913.46 47872.92 2017-05-17 11:35:59.000 137 21218.66 178.91 42913.47 47872.93 2017-05-17 11:36:00.000 137 21218.71 178.88 42913.47 47872.96 2017-05-17 11:36:01.000 137 21218.73 178.85 42913.51 47873.00 2017-05-17 11:36:02.000 137 21218.71 178.79 42913.52 47872.98 2017-05-17 11:36:03.000 137 21218.73 178.72 42913.55 47873.01 2017-05-17 11:36:04.000 137 21218.76 178.66 42913.55 47873.05 2017-05-17 11:36:05.000 137 21218.82 178.65 42913.55 47873.10 2017-05-17 11:36:06.000 137 21218.87 178.62 42913.62 47873.13 2017-05-17 11:36:07.000 137 21218.92 178.58 42913.64 47873.16 2017-05-17 11:36:08.000 137 21218.96 178.60 42913.62 47873.19 2017-05-17 11:36:09.000 137 21218.98 178.63 42913.61 47873.22 2017-05-17 11:36:10.000 137 21219.01 178.64 42913.62 47873.23 2017-05-17 11:36:11.000 137 21219.06 178.64 42913.63 47873.23 2017-05-17 11:36:12.000 137 21219.05 178.63 42913.62 47873.26 2017-05-17 11:36:13.000 137 21219.06 178.61 42913.65 47873.25 2017-05-17 11:36:14.000 137 21219.11 178.63 42913.65 47873.27 2017-05-17 11:36:15.000 137 21219.20 178.62 42913.67 47873.29 2017-05-17 11:36:16.000 137 21219.23 178.64 42913.66 47873.34 2017-05-17 11:36:17.000 137 21219.25 178.66 42913.63 47873.35 2017-05-17 11:36:18.000 137 21219.29 178.65 42913.64 47873.35 2017-05-17 11:36:19.000 137 21219.32 178.62 42913.66 47873.38 2017-05-17 11:36:20.000 137 21219.35 178.62 42913.68 47873.38 2017-05-17 11:36:21.000 137 21219.35 178.62 42913.65 47873.41 2017-05-17 11:36:22.000 137 21219.36 178.63 42913.66 47873.42 2017-05-17 11:36:23.000 137 21219.36 178.62 42913.63 47873.40 2017-05-17 11:36:24.000 137 21219.37 178.59 42913.64 47873.41 2017-05-17 11:36:25.000 137 21219.38 178.55 42913.64 47873.43 2017-05-17 11:36:26.000 137 21219.38 178.55 42913.63 47873.43 2017-05-17 11:36:27.000 137 21219.40 178.55 42913.61 47873.42 2017-05-17 11:36:28.000 137 21219.39 178.53 42913.63 47873.43 2017-05-17 11:36:29.000 137 21219.41 178.49 42913.67 47873.44 2017-05-17 11:36:30.000 137 21219.44 178.48 42913.69 47873.42 2017-05-17 11:36:31.000 137 21219.41 178.48 42913.67 47873.47 2017-05-17 11:36:32.000 137 21219.41 178.43 42913.68 47873.46 2017-05-17 11:36:33.000 137 21219.42 178.40 42913.70 47873.47 2017-05-17 11:36:34.000 137 21219.41 178.40 42913.68 47873.45 2017-05-17 11:36:35.000 137 21219.42 178.39 42913.64 47873.47 2017-05-17 11:36:36.000 137 21219.45 178.40 42913.66 47873.46 2017-05-17 11:36:37.000 137 21219.43 178.40 42913.63 47873.46 2017-05-17 11:36:38.000 137 21219.45 178.38 42913.61 47873.44 2017-05-17 11:36:39.000 137 21219.43 178.38 42913.61 47873.44 2017-05-17 11:36:40.000 137 21219.43 178.35 42913.61 47873.41 2017-05-17 11:36:41.000 137 21219.41 178.34 42913.60 47873.42 2017-05-17 11:36:42.000 137 21219.39 178.34 42913.58 47873.37 2017-05-17 11:36:43.000 137 21219.37 178.35 42913.56 47873.39 2017-05-17 11:36:44.000 137 21219.37 178.32 42913.55 47873.35 2017-05-17 11:36:45.000 137 21219.36 178.31 42913.56 47873.33 2017-05-17 11:36:46.000 137 21219.35 178.29 42913.55 47873.30 2017-05-17 11:36:47.000 137 21219.34 178.25 42913.58 47873.31 2017-05-17 11:36:48.000 137 21219.32 178.21 42913.57 47873.28 2017-05-17 11:36:49.000 137 21219.30 178.18 42913.56 47873.28 2017-05-17 11:36:50.000 137 21219.31 178.15 42913.55 47873.30 2017-05-17 11:36:51.000 137 21219.28 178.09 42913.57 47873.25 2017-05-17 11:36:52.000 137 21219.28 178.05 42913.53 47873.27 2017-05-17 11:36:53.000 137 21219.30 178.00 42913.53 47873.30 2017-05-17 11:36:54.000 137 21219.33 177.96 42913.54 47873.30 2017-05-17 11:36:55.000 137 21219.34 177.92 42913.55 47873.30 2017-05-17 11:36:56.000 137 21219.32 177.88 42913.57 47873.33 2017-05-17 11:36:57.000 137 21219.34 177.87 42913.54 47873.33 2017-05-17 11:36:58.000 137 21219.38 177.85 42913.54 47873.33 2017-05-17 11:36:59.000 137 21219.38 177.83 42913.53 47873.34 2017-05-17 11:37:00.000 137 21219.37 177.84 42913.55 47873.34 2017-05-17 11:37:01.000 137 21219.38 177.84 42913.58 47873.35 2017-05-17 11:37:02.000 137 21219.39 177.87 42913.56 47873.33 2017-05-17 11:37:03.000 137 21219.40 177.88 42913.52 47873.33 2017-05-17 11:37:04.000 137 21219.41 177.84 42913.50 47873.31 2017-05-17 11:37:05.000 137 21219.42 177.81 42913.47 47873.29 2017-05-17 11:37:06.000 137 21219.49 177.79 42913.48 47873.30 2017-05-17 11:37:07.000 137 21219.51 177.76 42913.47 47873.32 2017-05-17 11:37:08.000 137 21219.54 177.74 42913.45 47873.33 2017-05-17 11:37:09.000 137 21219.57 177.74 42913.44 47873.33 2017-05-17 11:37:10.000 137 21219.62 177.72 42913.45 47873.34 2017-05-17 11:37:11.000 137 21219.66 177.72 42913.43 47873.38 2017-05-17 11:37:12.000 137 21219.67 177.73 42913.42 47873.36 2017-05-17 11:37:13.000 137 21219.73 177.68 42913.39 47873.36 2017-05-17 11:37:14.000 137 21219.75 177.63 42913.42 47873.36 2017-05-17 11:37:15.000 137 21219.76 177.61 42913.39 47873.38 2017-05-17 11:37:16.000 137 21219.78 177.57 42913.39 47873.38 2017-05-17 11:37:17.000 137 21219.80 177.53 42913.39 47873.42 2017-05-17 11:37:18.000 137 21219.80 177.50 42913.40 47873.41 2017-05-17 11:37:19.000 137 21219.83 177.47 42913.41 47873.43 2017-05-17 11:37:20.000 137 21219.85 177.43 42913.41 47873.44 2017-05-17 11:37:21.000 137 21219.86 177.41 42913.42 47873.47 2017-05-17 11:37:22.000 137 21219.90 177.42 42913.45 47873.49 2017-05-17 11:37:23.000 137 21219.92 177.41 42913.44 47873.47 2017-05-17 11:37:24.000 137 21219.90 177.41 42913.46 47873.49 2017-05-17 11:37:25.000 137 21219.88 177.36 42913.48 47873.46 2017-05-17 11:37:26.000 137 21219.92 177.34 42913.46 47873.49 2017-05-17 11:37:27.000 137 21219.91 177.34 42913.44 47873.50 2017-05-17 11:37:28.000 137 21219.92 177.31 42913.50 47873.50 2017-05-17 11:37:29.000 137 21219.93 177.29 42913.49 47873.50 2017-05-17 11:37:30.000 137 21219.95 177.26 42913.49 47873.52 2017-05-17 11:37:31.000 137 21219.93 177.24 42913.50 47873.54 2017-05-17 11:37:32.000 137 21219.94 177.24 42913.52 47873.51 2017-05-17 11:37:33.000 137 21219.94 177.25 42913.53 47873.52 2017-05-17 11:37:34.000 137 21219.95 177.26 42913.53 47873.54 2017-05-17 11:37:35.000 137 21219.90 177.27 42913.51 47873.53 2017-05-17 11:37:36.000 137 21219.91 177.26 42913.49 47873.53 2017-05-17 11:37:37.000 137 21219.83 177.26 42913.47 47873.49 2017-05-17 11:37:38.000 137 21219.81 177.26 42913.44 47873.51 2017-05-17 11:37:39.000 137 21219.76 177.30 42913.46 47873.46 2017-05-17 11:37:40.000 137 21219.73 177.33 42913.46 47873.43 2017-05-17 11:37:41.000 137 21219.68 177.33 42913.39 47873.40 2017-05-17 11:37:42.000 137 21219.60 177.33 42913.37 47873.34 2017-05-17 11:37:43.000 137 21219.54 177.32 42913.38 47873.33 2017-05-17 11:37:44.000 137 21219.50 177.31 42913.41 47873.31 2017-05-17 11:37:45.000 137 21219.48 177.31 42913.39 47873.26 2017-05-17 11:37:46.000 137 21219.44 177.31 42913.42 47873.24 2017-05-17 11:37:47.000 137 21219.39 177.31 42913.42 47873.22 2017-05-17 11:37:48.000 137 21219.40 177.31 42913.40 47873.22 2017-05-17 11:37:49.000 137 21219.39 177.32 42913.37 47873.21 2017-05-17 11:37:50.000 137 21219.36 177.35 42913.37 47873.15 2017-05-17 11:37:51.000 137 21219.32 177.35 42913.30 47873.16 2017-05-17 11:37:52.000 137 21219.35 177.33 42913.31 47873.17 2017-05-17 11:37:53.000 137 21219.33 177.29 42913.32 47873.16 2017-05-17 11:37:54.000 137 21219.33 177.27 42913.34 47873.11 2017-05-17 11:37:55.000 137 21219.30 177.26 42913.36 47873.13 2017-05-17 11:37:56.000 137 21219.29 177.24 42913.37 47873.13 2017-05-17 11:37:57.000 137 21219.25 177.21 42913.35 47873.12 2017-05-17 11:37:58.000 137 21219.22 177.26 42913.35 47873.09 2017-05-17 11:37:59.000 137 21219.17 177.28 42913.36 47873.11 2017-05-17 11:38:00.000 137 21219.14 177.24 42913.37 47873.08 2017-05-17 11:38:01.000 137 21219.10 177.20 42913.36 47873.04 2017-05-17 11:38:02.000 137 21219.09 177.18 42913.35 47873.06 2017-05-17 11:38:03.000 137 21219.10 177.19 42913.34 47873.03 2017-05-17 11:38:04.000 137 21219.11 177.20 42913.37 47873.05 2017-05-17 11:38:05.000 137 21219.11 177.22 42913.39 47873.04 2017-05-17 11:38:06.000 137 21219.12 177.24 42913.37 47873.04 2017-05-17 11:38:07.000 137 21219.13 177.26 42913.38 47873.05 2017-05-17 11:38:08.000 137 21219.14 177.24 42913.38 47873.04 2017-05-17 11:38:09.000 137 21219.14 177.23 42913.38 47873.04 2017-05-17 11:38:10.000 137 21219.16 177.23 42913.41 47873.04 2017-05-17 11:38:11.000 137 21219.18 177.23 42913.37 47873.04 2017-05-17 11:38:12.000 137 21219.17 177.26 42913.35 47873.06 2017-05-17 11:38:13.000 137 21219.18 177.26 42913.37 47873.04 2017-05-17 11:38:14.000 137 21219.15 177.22 42913.36 47873.06 2017-05-17 11:38:15.000 137 21219.14 177.17 42913.36 47873.07 2017-05-17 11:38:16.000 137 21219.13 177.13 42913.42 47873.06 2017-05-17 11:38:17.000 137 21219.10 177.13 42913.44 47873.07 2017-05-17 11:38:18.000 137 21219.08 177.12 42913.48 47873.11 2017-05-17 11:38:19.000 137 21219.00 177.14 42913.47 47873.06 2017-05-17 11:38:20.000 137 21218.97 177.16 42913.47 47873.08 2017-05-17 11:38:21.000 137 21218.99 177.16 42913.47 47873.05 2017-05-17 11:38:22.000 137 21218.97 177.19 42913.42 47873.02 2017-05-17 11:38:23.000 137 21218.96 177.23 42913.37 47873.01 2017-05-17 11:38:24.000 137 21218.94 177.25 42913.38 47872.99 2017-05-17 11:38:25.000 137 21218.93 177.27 42913.36 47872.96 2017-05-17 11:38:26.000 137 21218.90 177.30 42913.32 47872.95 2017-05-17 11:38:27.000 137 21218.88 177.33 42913.31 47872.89 2017-05-17 11:38:28.000 137 21218.90 177.31 42913.31 47872.89 2017-05-17 11:38:29.000 137 21218.92 177.33 42913.26 47872.89 2017-05-17 11:38:30.000 137 21218.91 177.36 42913.25 47872.87 2017-05-17 11:38:31.000 137 21218.88 177.40 42913.25 47872.86 2017-05-17 11:38:32.000 137 21218.89 177.42 42913.24 47872.83 2017-05-17 11:38:33.000 137 21218.92 177.45 42913.28 47872.83 2017-05-17 11:38:34.000 137 21218.90 177.48 42913.24 47872.82 2017-05-17 11:38:35.000 137 21218.89 177.52 42913.20 47872.82 2017-05-17 11:38:36.000 137 21218.89 177.58 42913.18 47872.82 2017-05-17 11:38:37.000 137 21218.90 177.66 42913.12 47872.75 2017-05-17 11:38:38.000 137 21218.90 177.72 42913.07 47872.73 2017-05-17 11:38:39.000 137 21218.89 177.76 42913.01 47872.68 2017-05-17 11:38:40.000 137 21218.90 177.76 42912.99 47872.63 2017-05-17 11:38:41.000 137 21218.89 177.76 42912.99 47872.62 2017-05-17 11:38:42.000 137 21218.86 177.75 42912.98 47872.60 2017-05-17 11:38:43.000 137 21218.84 177.78 42912.93 47872.57 2017-05-17 11:38:44.000 137 21218.84 177.78 42912.92 47872.56 2017-05-17 11:38:45.000 137 21218.86 177.80 42912.92 47872.53 2017-05-17 11:38:46.000 137 21218.89 177.82 42912.94 47872.54 2017-05-17 11:38:47.000 137 21218.88 177.79 42912.92 47872.53 2017-05-17 11:38:48.000 137 21218.86 177.76 42912.89 47872.53 2017-05-17 11:38:49.000 137 21218.89 177.77 42912.90 47872.54 2017-05-17 11:38:50.000 137 21218.91 177.79 42912.92 47872.54 2017-05-17 11:38:51.000 137 21218.96 177.79 42912.89 47872.55 2017-05-17 11:38:52.000 137 21219.00 177.83 42912.88 47872.55 2017-05-17 11:38:53.000 137 21219.01 177.84 42912.86 47872.55 2017-05-17 11:38:54.000 137 21219.00 177.82 42912.86 47872.55 2017-05-17 11:38:55.000 137 21219.01 177.84 42912.82 47872.55 2017-05-17 11:38:56.000 137 21218.98 177.86 42912.77 47872.51 2017-05-17 11:38:57.000 137 21218.96 177.89 42912.72 47872.51 2017-05-17 11:38:58.000 137 21218.89 177.90 42912.72 47872.45 2017-05-17 11:38:59.000 137 21218.84 177.91 42912.72 47872.43 2017-05-17 11:39:00.000 137 21218.81 177.95 42912.72 47872.38 2017-05-17 11:39:01.000 137 21218.70 178.00 42912.72 47872.35 2017-05-17 11:39:02.000 137 21218.68 178.01 42912.68 47872.29 2017-05-17 11:39:03.000 137 21218.64 178.04 42912.66 47872.27 2017-05-17 11:39:04.000 137 21218.60 178.07 42912.66 47872.22 2017-05-17 11:39:05.000 137 21218.57 178.08 42912.61 47872.19 2017-05-17 11:39:06.000 137 21218.53 178.12 42912.59 47872.16 2017-05-17 11:39:07.000 137 21218.49 178.19 42912.55 47872.10 2017-05-17 11:39:08.000 137 21218.48 178.19 42912.55 47872.08 2017-05-17 11:39:09.000 137 21218.45 178.22 42912.54 47872.04 2017-05-17 11:39:10.000 137 21218.39 178.27 42912.51 47872.01 2017-05-17 11:39:11.000 137 21218.38 178.33 42912.45 47871.97 2017-05-17 11:39:12.000 137 21218.36 178.37 42912.41 47871.94 2017-05-17 11:39:13.000 137 21218.33 178.42 42912.38 47871.88 2017-05-17 11:39:14.000 137 21218.30 178.45 42912.41 47871.86 2017-05-17 11:39:15.000 137 21218.27 178.50 42912.37 47871.81 2017-05-17 11:39:16.000 137 21218.26 178.54 42912.35 47871.79 2017-05-17 11:39:17.000 137 21218.24 178.60 42912.31 47871.74 2017-05-17 11:39:18.000 137 21218.20 178.64 42912.27 47871.73 2017-05-17 11:39:19.000 137 21218.17 178.66 42912.26 47871.68 2017-05-17 11:39:20.000 137 21218.13 178.71 42912.21 47871.67 2017-05-17 11:39:21.000 137 21218.09 178.76 42912.18 47871.58 2017-05-17 11:39:22.000 137 21218.05 178.78 42912.16 47871.54 2017-05-17 11:39:23.000 137 21218.02 178.81 42912.13 47871.49 2017-05-17 11:39:24.000 137 21218.01 178.82 42912.12 47871.48 2017-05-17 11:39:25.000 137 21217.99 178.85 42912.12 47871.45 2017-05-17 11:39:26.000 137 21218.00 178.81 42912.09 47871.44 2017-05-17 11:39:27.000 137 21217.96 178.81 42912.07 47871.42 2017-05-17 11:39:28.000 137 21217.93 178.82 42912.08 47871.41 2017-05-17 11:39:29.000 137 21217.92 178.80 42912.11 47871.41 2017-05-17 11:39:30.000 137 21217.93 178.76 42912.11 47871.38 2017-05-17 11:39:31.000 137 21217.93 178.67 42912.18 47871.42 2017-05-17 11:39:32.000 137 21217.96 178.58 42912.20 47871.47 2017-05-17 11:39:33.000 137 21217.97 178.56 42912.24 47871.54 2017-05-17 11:39:34.000 137 21218.02 178.49 42912.31 47871.58 2017-05-17 11:39:35.000 137 21218.04 178.42 42912.38 47871.64 2017-05-17 11:39:36.000 137 21218.10 178.40 42912.44 47871.72 2017-05-17 11:39:37.000 137 21218.09 178.38 42912.48 47871.79 2017-05-17 11:39:38.000 137 21218.03 178.41 42912.52 47871.82 2017-05-17 11:39:39.000 137 21218.03 178.43 42912.51 47871.82 2017-05-17 11:39:40.000 137 21218.04 178.42 42912.56 47871.84 2017-05-17 11:39:41.000 137 21217.99 178.42 42912.59 47871.81 2017-05-17 11:39:42.000 137 21217.95 178.38 42912.59 47871.86 2017-05-17 11:39:43.000 137 21217.90 178.36 42912.61 47871.82 2017-05-17 11:39:44.000 137 21217.84 178.39 42912.63 47871.83 2017-05-17 11:39:45.000 137 21217.80 178.38 42912.64 47871.81 2017-05-17 11:39:46.000 137 21217.76 178.36 42912.66 47871.82 2017-05-17 11:39:47.000 137 21217.75 178.33 42912.68 47871.82 2017-05-17 11:39:48.000 137 21217.70 178.31 42912.67 47871.81 2017-05-17 11:39:49.000 137 21217.66 178.29 42912.67 47871.79 2017-05-17 11:39:50.000 137 21217.64 178.25 42912.71 47871.80 2017-05-17 11:39:51.000 137 21217.62 178.23 42912.69 47871.79 2017-05-17 11:39:52.000 137 21217.61 178.21 42912.65 47871.76 2017-05-17 11:39:53.000 137 21217.62 178.14 42912.64 47871.75 2017-05-17 11:39:54.000 137 21217.69 178.03 42912.66 47871.74 2017-05-17 11:39:55.000 137 21217.70 177.98 42912.69 47871.80 2017-05-17 11:39:56.000 137 21217.72 177.94 42912.73 47871.85 2017-05-17 11:39:57.000 137 21217.73 177.90 42912.78 47871.88 2017-05-17 11:39:58.000 137 21217.75 177.88 42912.79 47871.91 2017-05-17 11:39:59.000 137 21217.75 177.87 42912.79 47871.93 2017-05-17 11:40:00.000 137 21217.76 177.85 42912.83 47871.95 2017-05-17 11:40:01.000 137 21217.74 177.82 42912.86 47871.93 2017-05-17 11:40:02.000 137 21217.76 177.79 42912.87 47871.97 2017-05-17 11:40:03.000 137 21217.76 177.74 42912.90 47872.02 2017-05-17 11:40:04.000 137 21217.76 177.68 42912.92 47872.01 2017-05-17 11:40:05.000 137 21217.74 177.69 42912.94 47872.02 2017-05-17 11:40:06.000 137 21217.71 177.70 42912.91 47872.04 2017-05-17 11:40:07.000 137 21217.74 177.72 42912.90 47872.01 2017-05-17 11:40:08.000 137 21217.74 177.73 42912.90 47872.03 2017-05-17 11:40:09.000 137 21217.73 177.73 42912.91 47872.04 2017-05-17 11:40:10.000 137 21217.70 177.73 42912.94 47872.03 2017-05-17 11:40:11.000 137 21217.70 177.70 42912.94 47872.03 2017-05-17 11:40:12.000 137 21217.74 177.73 42912.93 47872.05 2017-05-17 11:40:13.000 137 21217.76 177.71 42912.95 47872.05 2017-05-17 11:40:14.000 137 21217.76 177.66 42912.95 47872.05 2017-05-17 11:40:15.000 137 21217.80 177.66 42912.97 47872.05 2017-05-17 11:40:16.000 137 21217.79 177.69 42912.94 47872.03 2017-05-17 11:40:17.000 137 21217.83 177.72 42912.92 47872.05 2017-05-17 11:40:18.000 137 21217.83 177.70 42912.92 47872.08 2017-05-17 11:40:19.000 137 21217.84 177.67 42912.92 47872.06 2017-05-17 11:40:20.000 137 21217.87 177.67 42912.95 47872.08 2017-05-17 11:40:21.000 137 21217.88 177.66 42912.97 47872.09 2017-05-17 11:40:22.000 137 21217.89 177.67 42912.96 47872.10 2017-05-17 11:40:23.000 137 21217.93 177.65 42912.96 47872.12 2017-05-17 11:40:24.000 137 21217.93 177.63 42912.99 47872.14 2017-05-17 11:40:25.000 137 21217.94 177.65 42912.97 47872.15 2017-05-17 11:40:26.000 137 21217.94 177.66 42912.95 47872.16 2017-05-17 11:40:27.000 137 21217.96 177.65 42912.93 47872.17 2017-05-17 11:40:28.000 137 21217.99 177.66 42912.94 47872.15 2017-05-17 11:40:29.000 137 21218.02 177.66 42912.93 47872.18 2017-05-17 11:40:30.000 137 21218.01 177.66 42912.94 47872.15 2017-05-17 11:40:31.000 137 21218.01 177.64 42912.93 47872.17 2017-05-17 11:40:32.000 137 21218.03 177.65 42912.95 47872.19 2017-05-17 11:40:33.000 137 21218.03 177.65 42912.96 47872.19 2017-05-17 11:40:34.000 137 21218.06 177.63 42912.99 47872.20 2017-05-17 11:40:35.000 137 21218.09 177.63 42913.01 47872.23 2017-05-17 11:40:36.000 137 21218.08 177.61 42913.01 47872.23 2017-05-17 11:40:37.000 137 21218.08 177.60 42913.03 47872.22 2017-05-17 11:40:38.000 137 21218.14 177.62 42913.05 47872.23 2017-05-17 11:40:39.000 137 21218.12 177.64 42913.00 47872.25 2017-05-17 11:40:40.000 137 21218.11 177.61 42912.99 47872.26 2017-05-17 11:40:41.000 137 21218.13 177.62 42913.01 47872.27 2017-05-17 11:40:42.000 137 21218.14 177.60 42912.99 47872.22 2017-05-17 11:40:43.000 137 21218.12 177.61 42913.02 47872.23 2017-05-17 11:40:44.000 137 21218.15 177.63 42913.00 47872.25 2017-05-17 11:40:45.000 137 21218.15 177.64 42912.95 47872.20 2017-05-17 11:40:46.000 137 21218.17 177.67 42912.94 47872.24 2017-05-17 11:40:47.000 137 21218.15 177.69 42912.91 47872.21 2017-05-17 11:40:48.000 137 21218.16 177.73 42912.85 47872.20 2017-05-17 11:40:49.000 137 21218.21 177.74 42912.84 47872.17 2017-05-17 11:40:50.000 137 21218.22 177.76 42912.83 47872.16 2017-05-17 11:40:51.000 137 21218.22 177.77 42912.80 47872.11 2017-05-17 11:40:52.000 137 21218.22 177.77 42912.78 47872.10 2017-05-17 11:40:53.000 137 21218.25 177.77 42912.76 47872.11 2017-05-17 11:40:54.000 137 21218.27 177.78 42912.77 47872.12 2017-05-17 11:40:55.000 137 21218.28 177.72 42912.82 47872.12 2017-05-17 11:40:56.000 137 21218.31 177.68 42912.82 47872.15 2017-05-17 11:40:57.000 137 21218.35 177.68 42912.83 47872.20 2017-05-17 11:40:58.000 137 21218.40 177.68 42912.85 47872.23 2017-05-17 11:40:59.000 137 21218.46 177.70 42912.86 47872.23 2017-05-17 11:41:00.000 137 21218.48 177.74 42912.82 47872.26 2017-05-17 11:41:01.000 137 21218.52 177.73 42912.85 47872.28 2017-05-17 11:41:02.000 137 21218.50 177.69 42912.84 47872.26 2017-05-17 11:41:03.000 137 21218.51 177.68 42912.85 47872.27 2017-05-17 11:41:04.000 137 21218.52 177.65 42912.89 47872.31 2017-05-17 11:41:05.000 137 21218.51 177.63 42912.95 47872.30 2017-05-17 11:41:06.000 137 21218.51 177.64 42912.92 47872.36 2017-05-17 11:41:07.000 137 21218.51 177.63 42912.94 47872.35 2017-05-17 11:41:08.000 137 21218.56 177.63 42912.94 47872.36 2017-05-17 11:41:09.000 137 21218.57 177.64 42912.97 47872.39 2017-05-17 11:41:10.000 137 21218.56 177.63 42912.96 47872.36 2017-05-17 11:41:11.000 137 21218.56 177.64 42912.96 47872.39 2017-05-17 11:41:12.000 137 21218.53 177.66 42912.95 47872.38 2017-05-17 11:41:13.000 137 21218.50 177.65 42912.93 47872.36 2017-05-17 11:41:14.000 137 21218.42 177.65 42912.93 47872.37 2017-05-17 11:41:15.000 137 21218.34 177.63 42912.95 47872.33 2017-05-17 11:41:16.000 137 21218.35 177.65 42912.95 47872.32 2017-05-17 11:41:17.000 137 21218.31 177.67 42912.94 47872.29 2017-05-17 11:41:18.000 137 21218.34 177.65 42912.93 47872.28 2017-05-17 11:41:19.000 137 21218.33 177.61 42912.92 47872.27 2017-05-17 11:41:20.000 137 21218.34 177.57 42912.91 47872.27 2017-05-17 11:41:21.000 137 21218.32 177.57 42912.90 47872.25 2017-05-17 11:41:22.000 137 21218.27 177.56 42912.93 47872.24 2017-05-17 11:41:23.000 137 21218.22 177.57 42912.90 47872.23 2017-05-17 11:41:24.000 137 21218.20 177.55 42912.88 47872.21 2017-05-17 11:41:25.000 137 21218.21 177.54 42912.84 47872.18 2017-05-17 11:41:26.000 137 21218.21 177.54 42912.82 47872.19 2017-05-17 11:41:27.000 137 21218.22 177.56 42912.83 47872.18 2017-05-17 11:41:28.000 137 21218.24 177.57 42912.82 47872.15 2017-05-17 11:41:29.000 137 21218.30 177.59 42912.79 47872.14 2017-05-17 11:41:30.000 137 21218.32 177.61 42912.74 47872.13 2017-05-17 11:41:31.000 137 21218.31 177.61 42912.71 47872.09 2017-05-17 11:41:32.000 137 21218.30 177.54 42912.70 47872.11 2017-05-17 11:41:33.000 137 21218.31 177.48 42912.73 47872.05 2017-05-17 11:41:34.000 137 21218.29 177.44 42912.76 47872.09 2017-05-17 11:41:35.000 137 21218.31 177.40 42912.79 47872.08 2017-05-17 11:41:36.000 137 21218.31 177.39 42912.77 47872.13 2017-05-17 11:41:37.000 137 21218.29 177.38 42912.81 47872.15 2017-05-17 11:41:38.000 137 21218.26 177.36 42912.81 47872.17 2017-05-17 11:41:39.000 137 21218.22 177.40 42912.79 47872.14 2017-05-17 11:41:40.000 137 21218.22 177.43 42912.81 47872.14 2017-05-17 11:41:41.000 137 21218.16 177.50 42912.79 47872.11 2017-05-17 11:41:42.000 137 21218.14 177.55 42912.76 47872.06 2017-05-17 11:41:43.000 137 21218.12 177.56 42912.73 47872.00 2017-05-17 11:41:44.000 137 21218.12 177.58 42912.69 47871.99 2017-05-17 11:41:45.000 137 21218.15 177.57 42912.68 47871.98 2017-05-17 11:41:46.000 137 21218.17 177.53 42912.67 47871.96 2017-05-17 11:41:47.000 137 21218.18 177.53 42912.66 47871.97 2017-05-17 11:41:48.000 137 21218.18 177.54 42912.66 47871.93 2017-05-17 11:41:49.000 137 21218.20 177.53 42912.66 47871.97 2017-05-17 11:41:50.000 137 21218.22 177.49 42912.67 47871.95 2017-05-17 11:41:51.000 137 21218.26 177.45 42912.65 47871.97 2017-05-17 11:41:52.000 137 21218.25 177.42 42912.67 47871.98 2017-05-17 11:41:53.000 137 21218.23 177.43 42912.66 47871.99 2017-05-17 11:41:54.000 137 21218.24 177.43 42912.67 47871.99 2017-05-17 11:41:55.000 137 21218.21 177.42 42912.66 47872.00 2017-05-17 11:41:56.000 137 21218.18 177.43 42912.65 47871.96 2017-05-17 11:41:57.000 137 21218.12 177.42 42912.66 47871.97 2017-05-17 11:41:58.000 137 21218.11 177.43 42912.65 47871.93 2017-05-17 11:41:59.000 137 21218.08 177.43 42912.62 47871.89 2017-05-17 11:42:00.000 137 21218.07 177.39 42912.60 47871.92 2017-05-17 11:42:01.000 137 21218.03 177.40 42912.60 47871.87 2017-05-17 11:42:02.000 137 21218.02 177.38 42912.58 47871.85 2017-05-17 11:42:03.000 137 21218.02 177.38 42912.59 47871.83 2017-05-17 11:42:04.000 137 21218.00 177.37 42912.62 47871.83 2017-05-17 11:42:05.000 137 21217.98 177.31 42912.57 47871.83 2017-05-17 11:42:06.000 137 21217.95 177.30 42912.55 47871.79 2017-05-17 11:42:07.000 137 21217.91 177.28 42912.54 47871.79 2017-05-17 11:42:08.000 137 21217.91 177.22 42912.58 47871.78 2017-05-17 11:42:09.000 137 21217.87 177.22 42912.59 47871.77 2017-05-17 11:42:10.000 137 21217.85 177.24 42912.56 47871.76 2017-05-17 11:42:11.000 137 21217.85 177.23 42912.54 47871.71 2017-05-17 11:42:12.000 137 21217.83 177.23 42912.53 47871.71 2017-05-17 11:42:13.000 137 21217.82 177.24 42912.45 47871.67 2017-05-17 11:42:14.000 137 21217.81 177.27 42912.44 47871.64 2017-05-17 11:42:15.000 137 21217.82 177.25 42912.41 47871.63 2017-05-17 11:42:16.000 137 21217.81 177.22 42912.37 47871.60 2017-05-17 11:42:17.000 137 21217.81 177.23 42912.37 47871.58 2017-05-17 11:42:18.000 137 21217.81 177.23 42912.35 47871.56 2017-05-17 11:42:19.000 137 21217.79 177.18 42912.32 47871.49 2017-05-17 11:42:20.000 137 21217.81 177.14 42912.30 47871.54 2017-05-17 11:42:21.000 137 21217.85 177.11 42912.30 47871.52 2017-05-17 11:42:22.000 137 21217.89 177.10 42912.29 47871.49 2017-05-17 11:42:23.000 137 21217.93 177.07 42912.32 47871.56 2017-05-17 11:42:24.000 137 21217.97 177.04 42912.33 47871.56 2017-05-17 11:42:25.000 137 21218.03 176.98 42912.33 47871.61 2017-05-17 11:42:26.000 137 21218.08 176.98 42912.32 47871.59 2017-05-17 11:42:27.000 137 21218.12 176.94 42912.33 47871.64 2017-05-17 11:42:28.000 137 21218.12 176.90 42912.33 47871.65 2017-05-17 11:42:29.000 137 21218.14 176.88 42912.32 47871.63 2017-05-17 11:42:30.000 137 21218.17 176.87 42912.31 47871.64 2017-05-17 11:42:31.000 137 21218.15 176.86 42912.26 47871.64 2017-05-17 11:42:32.000 137 21218.17 176.83 42912.26 47871.60 2017-05-17 11:42:33.000 137 21218.18 176.77 42912.27 47871.59 2017-05-17 11:42:34.000 137 21218.21 176.75 42912.29 47871.63 2017-05-17 11:42:35.000 137 21218.27 176.76 42912.29 47871.64 2017-05-17 11:42:36.000 137 21218.31 176.76 42912.26 47871.65 2017-05-17 11:42:37.000 137 21218.34 176.75 42912.25 47871.66 2017-05-17 11:42:38.000 137 21218.38 176.74 42912.25 47871.66 2017-05-17 11:42:39.000 137 21218.43 176.70 42912.23 47871.67 2017-05-17 11:42:40.000 137 21218.45 176.69 42912.21 47871.70 2017-05-17 11:42:41.000 137 21218.51 176.68 42912.19 47871.70 2017-05-17 11:42:42.000 137 21218.58 176.64 42912.21 47871.74 2017-05-17 11:42:43.000 137 21218.58 176.64 42912.20 47871.72 2017-05-17 11:42:44.000 137 21218.57 176.69 42912.17 47871.72 2017-05-17 11:42:45.000 137 21218.64 176.70 42912.12 47871.74 2017-05-17 11:42:46.000 137 21218.68 176.70 42912.12 47871.71 2017-05-17 11:42:47.000 137 21218.72 176.68 42912.10 47871.72 2017-05-17 11:42:48.000 137 21218.76 176.65 42912.06 47871.69 2017-05-17 11:42:49.000 137 21218.80 176.66 42912.06 47871.69 2017-05-17 11:42:50.000 137 21218.85 176.62 42912.09 47871.72 2017-05-17 11:42:51.000 137 21218.87 176.61 42912.03 47871.72 2017-05-17 11:42:52.000 137 21218.92 176.54 42912.05 47871.72 2017-05-17 11:42:53.000 137 21218.97 176.51 42912.08 47871.77 2017-05-17 11:42:54.000 137 21219.00 176.52 42912.09 47871.78 2017-05-17 11:42:55.000 137 21219.02 176.51 42912.04 47871.83 2017-05-17 11:42:56.000 137 21219.05 176.49 42912.06 47871.84 2017-05-17 11:42:57.000 137 21219.05 176.47 42912.08 47871.83 2017-05-17 11:42:58.000 137 21219.06 176.42 42912.05 47871.84 2017-05-17 11:42:59.000 137 21219.04 176.39 42912.05 47871.83 2017-05-17 11:43:00.000 137 21219.09 176.37 42912.08 47871.85 2017-05-17 11:43:01.000 137 21219.16 176.30 42912.11 47871.86 2017-05-17 11:43:02.000 137 21219.23 176.26 42912.11 47871.90 2017-05-17 11:43:03.000 137 21219.29 176.22 42912.09 47871.95 2017-05-17 11:43:04.000 137 21219.36 176.22 42912.10 47871.98 2017-05-17 11:43:05.000 137 21219.45 176.15 42912.10 47872.02 2017-05-17 11:43:06.000 137 21219.49 176.08 42912.09 47872.06 2017-05-17 11:43:07.000 137 21219.54 176.05 42912.12 47872.10 2017-05-17 11:43:08.000 137 21219.55 176.03 42912.13 47872.11 2017-05-17 11:43:09.000 137 21219.62 175.99 42912.15 47872.12 2017-05-17 11:43:10.000 137 21219.61 175.97 42912.18 47872.15 2017-05-17 11:43:11.000 137 21219.61 175.95 42912.18 47872.19 2017-05-17 11:43:12.000 137 21219.62 175.91 42912.19 47872.18 2017-05-17 11:43:13.000 137 21219.64 175.91 42912.20 47872.22 2017-05-17 11:43:14.000 137 21219.62 175.89 42912.22 47872.19 2017-05-17 11:43:15.000 137 21219.62 175.85 42912.25 47872.23 2017-05-17 11:43:16.000 137 21219.62 175.85 42912.26 47872.23 2017-05-17 11:43:17.000 137 21219.64 175.80 42912.29 47872.24 2017-05-17 11:43:18.000 137 21219.64 175.78 42912.31 47872.24 2017-05-17 11:43:19.000 137 21219.64 175.75 42912.30 47872.29 2017-05-17 11:43:20.000 137 21219.67 175.77 42912.32 47872.29 2017-05-17 11:43:21.000 137 21219.69 175.74 42912.33 47872.31 2017-05-17 11:43:22.000 137 21219.72 175.73 42912.36 47872.35 2017-05-17 11:43:23.000 137 21219.75 175.70 42912.36 47872.37 2017-05-17 11:43:24.000 137 21219.76 175.67 42912.39 47872.40 2017-05-17 11:43:25.000 137 21219.75 175.65 42912.41 47872.41 2017-05-17 11:43:26.000 137 21219.78 175.63 42912.44 47872.44 2017-05-17 11:43:27.000 137 21219.79 175.63 42912.46 47872.45 2017-05-17 11:43:28.000 137 21219.81 175.64 42912.48 47872.49 2017-05-17 11:43:29.000 137 21219.80 175.66 42912.51 47872.49 2017-05-17 11:43:30.000 137 21219.83 175.64 42912.50 47872.52 2017-05-17 11:43:31.000 137 21219.82 175.64 42912.46 47872.54 2017-05-17 11:43:32.000 137 21219.83 175.60 42912.45 47872.52 2017-05-17 11:43:33.000 137 21219.82 175.61 42912.49 47872.55 2017-05-17 11:43:34.000 137 21219.84 175.57 42912.48 47872.54 2017-05-17 11:43:35.000 137 21219.84 175.54 42912.51 47872.54 2017-05-17 11:43:36.000 137 21219.85 175.50 42912.54 47872.58 2017-05-17 11:43:37.000 137 21219.88 175.46 42912.54 47872.60 2017-05-17 11:43:38.000 137 21219.88 175.40 42912.57 47872.59 2017-05-17 11:43:39.000 137 21219.90 175.35 42912.59 47872.64 2017-05-17 11:43:40.000 137 21219.94 175.31 42912.61 47872.64 2017-05-17 11:43:41.000 137 21219.96 175.26 42912.60 47872.68 2017-05-17 11:43:42.000 137 21219.99 175.21 42912.64 47872.70 2017-05-17 11:43:43.000 137 21220.01 175.17 42912.66 47872.72 2017-05-17 11:43:44.000 137 21220.02 175.13 42912.66 47872.74 2017-05-17 11:43:45.000 137 21220.06 175.05 42912.66 47872.78 2017-05-17 11:43:46.000 137 21220.08 174.99 42912.70 47872.78 2017-05-17 11:43:47.000 137 21220.15 174.92 42912.72 47872.85 2017-05-17 11:43:48.000 137 21220.17 174.92 42912.72 47872.89 2017-05-17 11:43:49.000 137 21220.19 174.89 42912.73 47872.91 2017-05-17 11:43:50.000 137 21220.22 174.86 42912.74 47872.96 2017-05-17 11:43:51.000 137 21220.20 174.87 42912.76 47872.96 2017-05-17 11:43:52.000 137 21220.22 174.86 42912.79 47872.97 2017-05-17 11:43:53.000 137 21220.20 174.83 42912.80 47872.99 2017-05-17 11:43:54.000 137 21220.19 174.83 42912.81 47872.99 2017-05-17 11:43:55.000 137 21220.16 174.84 42912.77 47872.97 2017-05-17 11:43:56.000 137 21220.13 174.84 42912.77 47872.96 2017-05-17 11:43:57.000 137 21220.15 174.81 42912.79 47872.93 2017-05-17 11:43:58.000 137 21220.17 174.81 42912.78 47872.92 2017-05-17 11:43:59.000 137 21220.17 174.80 42912.74 47872.94 2017-05-17 11:44:00.000 137 21220.21 174.80 42912.72 47872.90 2017-05-17 11:44:01.000 137 21220.20 174.78 42912.72 47872.94 2017-05-17 11:44:02.000 137 21220.20 174.86 42912.71 47872.90 2017-05-17 11:44:03.000 137 21220.23 174.93 42912.65 47872.89 2017-05-17 11:44:04.000 137 21220.24 174.97 42912.60 47872.86 2017-05-17 11:44:05.000 137 21220.23 174.98 42912.53 47872.77 2017-05-17 11:44:06.000 137 21220.23 174.96 42912.50 47872.75 2017-05-17 11:44:07.000 137 21220.23 174.92 42912.47 47872.69 2017-05-17 11:44:08.000 137 21220.20 174.92 42912.46 47872.71 2017-05-17 11:44:09.000 137 21220.18 174.88 42912.42 47872.67 2017-05-17 11:44:10.000 137 21220.21 174.83 42912.43 47872.65 2017-05-17 11:44:11.000 137 21220.21 174.81 42912.45 47872.67 2017-05-17 11:44:12.000 137 21220.17 174.78 42912.45 47872.68 2017-05-17 11:44:13.000 137 21220.14 174.80 42912.45 47872.68 2017-05-17 11:44:14.000 137 21220.11 174.85 42912.49 47872.66 2017-05-17 11:44:15.000 137 21220.06 174.86 42912.47 47872.65 2017-05-17 11:44:16.000 137 21220.03 174.85 42912.43 47872.64 2017-05-17 11:44:17.000 137 21219.98 174.89 42912.42 47872.58 2017-05-17 11:44:18.000 137 21219.97 174.87 42912.41 47872.57 2017-05-17 11:44:19.000 137 21219.93 174.87 42912.39 47872.53 2017-05-17 11:44:20.000 137 21219.90 174.92 42912.34 47872.49 2017-05-17 11:44:21.000 137 21219.86 174.95 42912.31 47872.45 2017-05-17 11:44:22.000 137 21219.82 174.95 42912.27 47872.43 2017-05-17 11:44:23.000 137 21219.76 174.97 42912.24 47872.37 2017-05-17 11:44:24.000 137 21219.71 174.96 42912.26 47872.30 2017-05-17 11:44:25.000 137 21219.63 174.94 42912.24 47872.26 2017-05-17 11:44:26.000 137 21219.56 174.99 42912.24 47872.24 2017-05-17 11:44:27.000 137 21219.49 175.07 42912.18 47872.18 2017-05-17 11:44:28.000 137 21219.47 175.13 42912.13 47872.15 2017-05-17 11:44:29.000 137 21219.43 175.20 42912.07 47872.06 2017-05-17 11:44:30.000 137 21219.42 175.24 42911.97 47871.97 2017-05-17 11:44:31.000 137 21219.36 175.27 42911.92 47871.90 2017-05-17 11:44:32.000 137 21219.36 175.27 42911.82 47871.81 2017-05-17 11:44:33.000 137 21219.32 175.29 42911.77 47871.75 2017-05-17 11:44:34.000 137 21219.32 175.29 42911.68 47871.68 2017-05-17 11:44:35.000 137 21219.29 175.32 42911.63 47871.58 2017-05-17 11:44:36.000 137 21219.27 175.36 42911.57 47871.58 2017-05-17 11:44:37.000 137 21219.27 175.39 42911.53 47871.51 2017-05-17 11:44:38.000 137 21219.22 175.43 42911.44 47871.42 2017-05-17 11:44:39.000 137 21219.24 175.48 42911.38 47871.36 2017-05-17 11:44:40.000 137 21219.26 175.47 42911.34 47871.34 2017-05-17 11:44:41.000 137 21219.30 175.50 42911.28 47871.31 2017-05-17 11:44:42.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:43.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:44.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:45.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:46.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:47.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:48.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:49.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:50.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:51.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:52.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:53.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:54.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:55.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:56.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:57.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:58.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:44:59.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:00.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:01.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:02.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:03.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:04.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:05.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:06.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:07.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:08.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:09.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:10.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 11:45:11.000 137 21220.07 175.27 42911.92 47872.19 2017-05-17 11:45:12.000 137 21219.99 175.25 42911.86 47872.15 2017-05-17 11:45:13.000 137 21219.96 175.20 42911.84 47872.11 2017-05-17 11:45:14.000 137 21219.94 175.17 42911.80 47872.08 2017-05-17 11:45:15.000 137 21219.88 175.16 42911.75 47871.99 2017-05-17 11:45:16.000 137 21219.84 175.17 42911.71 47871.93 2017-05-17 11:45:17.000 137 21219.79 175.22 42911.66 47871.87 2017-05-17 11:45:18.000 137 21219.77 175.21 42911.62 47871.80 2017-05-17 11:45:19.000 137 21219.68 175.23 42911.57 47871.71 2017-05-17 11:45:20.000 137 21219.64 175.24 42911.51 47871.67 2017-05-17 11:45:21.000 137 21219.61 175.29 42911.45 47871.60 2017-05-17 11:45:22.000 137 21219.54 175.36 42911.36 47871.51 2017-05-17 11:45:23.000 137 21219.46 175.44 42911.30 47871.43 2017-05-17 11:45:24.000 137 21219.41 175.49 42911.24 47871.36 2017-05-17 11:45:25.000 137 21219.34 175.56 42911.17 47871.25 2017-05-17 11:45:26.000 137 21219.30 175.58 42911.11 47871.17 2017-05-17 11:45:27.000 137 21219.24 175.60 42911.08 47871.07 2017-05-17 11:45:28.000 137 21219.18 175.62 42911.03 47871.02 2017-05-17 11:45:29.000 137 21219.12 175.61 42911.01 47870.98 2017-05-17 11:45:30.000 137 21219.09 175.55 42911.02 47870.93 2017-05-17 11:45:31.000 137 21219.08 175.52 42911.04 47870.94 2017-05-17 11:45:32.000 137 21219.07 175.47 42911.08 47870.89 2017-05-17 11:45:33.000 137 21219.04 175.45 42911.09 47870.93 2017-05-17 11:45:34.000 137 21219.02 175.47 42911.08 47870.90 2017-05-17 11:45:35.000 137 21219.03 175.46 42911.08 47870.94 2017-05-17 11:45:36.000 137 21219.03 175.48 42911.08 47870.93 2017-05-17 11:45:37.000 137 21219.03 175.50 42911.07 47870.93 2017-05-17 11:45:38.000 137 21219.05 175.54 42911.06 47870.94 2017-05-17 11:45:39.000 137 21219.06 175.54 42911.06 47870.92 2017-05-17 11:45:40.000 137 21219.06 175.50 42911.09 47870.93 2017-05-17 11:45:41.000 137 21219.07 175.46 42911.10 47870.97 2017-05-17 11:45:42.000 137 21219.07 175.44 42911.16 47871.01 2017-05-17 11:45:43.000 137 21219.02 175.44 42911.19 47871.03 2017-05-17 11:45:44.000 137 21219.07 175.45 42911.20 47871.06 2017-05-17 11:45:45.000 137 21219.06 175.40 42911.26 47871.06 2017-05-17 11:45:46.000 137 21219.07 175.32 42911.28 47871.12 2017-05-17 11:45:47.000 137 21219.04 175.29 42911.33 47871.13 2017-05-17 11:45:48.000 137 21219.02 175.29 42911.37 47871.18 2017-05-17 11:45:49.000 137 21218.98 175.39 42911.40 47871.19 2017-05-17 11:45:50.000 137 21218.97 175.46 42911.38 47871.16 2017-05-17 11:45:51.000 137 21218.97 175.53 42911.37 47871.17 2017-05-17 11:45:52.000 137 21218.98 175.61 42911.37 47871.12 2017-05-17 11:45:53.000 137 21219.01 175.67 42911.34 47871.13 2017-05-17 11:45:54.000 137 21219.04 175.73 42911.31 47871.09 2017-05-17 11:45:55.000 137 21219.05 175.78 42911.27 47871.11 2017-05-17 11:45:56.000 137 21219.07 175.81 42911.24 47871.09 2017-05-17 11:45:57.000 137 21219.09 175.84 42911.26 47871.12 2017-05-17 11:45:58.000 137 21219.09 175.86 42911.26 47871.10 2017-05-17 11:45:59.000 137 21219.04 175.85 42911.25 47871.11 2017-05-17 11:46:00.000 137 21218.99 175.83 42911.25 47871.08 2017-05-17 11:46:01.000 137 21218.90 175.80 42911.25 47871.07 2017-05-17 11:46:02.000 137 21218.84 175.79 42911.30 47871.07 2017-05-17 11:46:03.000 137 21218.83 175.79 42911.30 47871.05 2017-05-17 11:46:04.000 137 21218.82 175.81 42911.31 47871.06 2017-05-17 11:46:05.000 137 21218.83 175.82 42911.31 47871.04 2017-05-17 11:46:06.000 137 21218.80 175.84 42911.31 47871.06 2017-05-17 11:46:07.000 137 21218.78 175.81 42911.32 47871.06 2017-05-17 11:46:08.000 137 21218.77 175.77 42911.35 47871.05 2017-05-17 11:46:09.000 137 21218.80 175.74 42911.37 47871.08 2017-05-17 11:46:10.000 137 21218.79 175.74 42911.41 47871.08 2017-05-17 11:46:11.000 137 21218.82 175.71 42911.45 47871.11 2017-05-17 11:46:12.000 137 21218.82 175.68 42911.43 47871.13 2017-05-17 11:46:13.000 137 21218.84 175.68 42911.50 47871.17 2017-05-17 11:46:14.000 137 21218.84 175.65 42911.45 47871.20 2017-05-17 11:46:15.000 137 21218.86 175.61 42911.49 47871.19 2017-05-17 11:46:16.000 137 21218.90 175.59 42911.52 47871.26 2017-05-17 11:46:17.000 137 21218.90 175.58 42911.55 47871.30 2017-05-17 11:46:18.000 137 21218.88 175.57 42911.59 47871.33 2017-05-17 11:46:19.000 137 21218.85 175.57 42911.61 47871.36 2017-05-17 11:46:20.000 137 21218.83 175.61 42911.65 47871.39 2017-05-17 11:46:21.000 137 21218.79 175.62 42911.69 47871.38 2017-05-17 11:46:22.000 137 21218.79 175.66 42911.69 47871.36 2017-05-17 11:46:23.000 137 21218.80 175.67 42911.70 47871.40 2017-05-17 11:46:24.000 137 21218.81 175.71 42911.68 47871.39 2017-05-17 11:46:25.000 137 21218.81 175.77 42911.70 47871.40 2017-05-17 11:46:26.000 137 21218.84 175.78 42911.70 47871.39 2017-05-17 11:46:27.000 137 21218.83 175.76 42911.69 47871.38 2017-05-17 11:46:28.000 137 21218.85 175.76 42911.68 47871.42 2017-05-17 11:46:29.000 137 21218.86 175.75 42911.68 47871.41 2017-05-17 11:46:30.000 137 21218.88 175.71 42911.72 47871.45 2017-05-17 11:46:31.000 137 21218.89 175.73 42911.71 47871.45 2017-05-17 11:46:32.000 137 21218.89 175.71 42911.76 47871.49 2017-05-17 11:46:33.000 137 21218.92 175.70 42911.77 47871.48 2017-05-17 11:46:34.000 137 21218.94 175.68 42911.77 47871.50 2017-05-17 11:46:35.000 137 21218.94 175.63 42911.76 47871.53 2017-05-17 11:46:36.000 137 21218.92 175.61 42911.79 47871.53 2017-05-17 11:46:37.000 137 21218.91 175.62 42911.78 47871.53 2017-05-17 11:46:38.000 137 21218.91 175.59 42911.86 47871.59 2017-05-17 11:46:39.000 137 21218.94 175.59 42911.87 47871.60 2017-05-17 11:46:40.000 137 21218.96 175.61 42911.90 47871.60 2017-05-17 11:46:41.000 137 21218.93 175.63 42911.93 47871.65 2017-05-17 11:46:42.000 137 21218.92 175.64 42911.92 47871.65 2017-05-17 11:46:43.000 137 21218.92 175.64 42911.90 47871.65 2017-05-17 11:46:44.000 137 21218.96 175.61 42911.87 47871.65 2017-05-17 11:46:45.000 137 21218.95 175.61 42911.90 47871.62 2017-05-17 11:46:46.000 137 21218.93 175.62 42911.87 47871.66 2017-05-17 11:46:47.000 137 21218.91 175.62 42911.88 47871.63 2017-05-17 11:46:48.000 137 21218.87 175.65 42911.85 47871.62 2017-05-17 11:46:49.000 137 21218.91 175.67 42911.84 47871.59 2017-05-17 11:46:50.000 137 21218.89 175.65 42911.84 47871.57 2017-05-17 11:46:51.000 137 21218.88 175.66 42911.82 47871.55 2017-05-17 11:46:52.000 137 21218.86 175.69 42911.81 47871.57 2017-05-17 11:46:53.000 137 21218.86 175.71 42911.83 47871.54 2017-05-17 11:46:54.000 137 21218.88 175.69 42911.84 47871.55 2017-05-17 11:46:55.000 137 21218.89 175.68 42911.87 47871.59 2017-05-17 11:46:56.000 137 21218.90 175.71 42911.87 47871.60 2017-05-17 11:46:57.000 137 21218.91 175.70 42911.85 47871.60 2017-05-17 11:46:58.000 137 21218.93 175.72 42911.85 47871.59 2017-05-17 11:46:59.000 137 21218.93 175.72 42911.84 47871.57 2017-05-17 11:47:00.000 137 21218.88 175.71 42911.83 47871.59 2017-05-17 11:47:01.000 137 21218.88 175.71 42911.81 47871.57 2017-05-17 11:47:02.000 137 21218.90 175.68 42911.80 47871.56 2017-05-17 11:47:03.000 137 21218.90 175.68 42911.82 47871.57 2017-05-17 11:47:04.000 137 21218.92 175.70 42911.81 47871.58 2017-05-17 11:47:05.000 137 21218.95 175.66 42911.79 47871.56 2017-05-17 11:47:06.000 137 21218.96 175.65 42911.82 47871.58 2017-05-17 11:47:07.000 137 21218.98 175.62 42911.85 47871.58 2017-05-17 11:47:08.000 137 21219.01 175.60 42911.85 47871.58 2017-05-17 11:47:09.000 137 21219.04 175.57 42911.80 47871.60 2017-05-17 11:47:10.000 137 21219.09 175.57 42911.83 47871.62 2017-05-17 11:47:11.000 137 21219.14 175.53 42911.81 47871.67 2017-05-17 11:47:12.000 137 21219.17 175.51 42911.83 47871.67 2017-05-17 11:47:13.000 137 21219.18 175.46 42911.80 47871.69 2017-05-17 11:47:14.000 137 21219.21 175.40 42911.88 47871.72 2017-05-17 11:47:15.000 137 21219.22 175.35 42911.90 47871.73 2017-05-17 11:47:16.000 137 21219.23 175.32 42911.93 47871.78 2017-05-17 11:47:17.000 137 21219.27 175.31 42911.98 47871.80 2017-05-17 11:47:18.000 137 21219.27 175.28 42911.98 47871.83 2017-05-17 11:47:19.000 137 21219.28 175.27 42911.98 47871.87 2017-05-17 11:47:20.000 137 21219.27 175.26 42911.99 47871.85 2017-05-17 11:47:21.000 137 21219.28 175.26 42911.96 47871.86 2017-05-17 11:47:22.000 137 21219.30 175.23 42911.96 47871.90 2017-05-17 11:47:23.000 137 21219.30 175.19 42911.99 47871.92 2017-05-17 11:47:24.000 137 21219.34 175.18 42911.97 47871.90 2017-05-17 11:47:25.000 137 21219.32 175.18 42911.97 47871.92 2017-05-17 11:47:26.000 137 21219.37 175.14 42911.93 47871.93 2017-05-17 11:47:27.000 137 21219.39 175.10 42911.99 47871.91 2017-05-17 11:47:28.000 137 21219.40 175.06 42911.98 47871.91 2017-05-17 11:47:29.000 137 21219.45 175.06 42911.94 47871.92 2017-05-17 11:47:30.000 137 21219.48 175.02 42911.95 47871.95 2017-05-17 11:47:31.000 137 21219.51 174.99 42911.99 47871.94 2017-05-17 11:47:32.000 137 21219.57 174.98 42912.00 47871.97 2017-05-17 11:47:33.000 137 21219.57 175.00 42911.96 47871.98 2017-05-17 11:47:34.000 137 21219.60 175.01 42911.95 47871.96 2017-05-17 11:47:35.000 137 21219.62 175.02 42911.95 47871.97 2017-05-17 11:47:36.000 137 21219.62 175.02 42911.92 47871.97 2017-05-17 11:47:37.000 137 21219.58 174.98 42911.94 47871.93 2017-05-17 11:47:38.000 137 21219.58 174.95 42911.92 47871.90 2017-05-17 11:47:39.000 137 21219.55 174.89 42911.90 47871.94 2017-05-17 11:47:40.000 137 21219.56 174.86 42911.93 47871.92 2017-05-17 11:47:41.000 137 21219.55 174.82 42911.94 47871.93 2017-05-17 11:47:42.000 137 21219.54 174.82 42911.95 47871.91 2017-05-17 11:47:43.000 137 21219.56 174.80 42911.94 47871.96 2017-05-17 11:47:44.000 137 21219.57 174.80 42911.94 47871.94 2017-05-17 11:47:45.000 137 21219.59 174.81 42911.95 47871.98 2017-05-17 11:47:46.000 137 21219.62 174.81 42911.91 47871.96 2017-05-17 11:47:47.000 137 21219.61 174.79 42911.90 47871.91 2017-05-17 11:47:48.000 137 21219.62 174.81 42911.90 47871.92 2017-05-17 11:47:49.000 137 21219.62 174.77 42911.84 47871.89 2017-05-17 11:47:50.000 137 21219.58 174.74 42911.81 47871.89 2017-05-17 11:47:51.000 137 21219.58 174.74 42911.83 47871.88 2017-05-17 11:47:52.000 137 21219.62 174.73 42911.81 47871.86 2017-05-17 11:47:53.000 137 21219.61 174.70 42911.79 47871.85 2017-05-17 11:47:54.000 137 21219.64 174.69 42911.77 47871.83 2017-05-17 11:47:55.000 137 21219.69 174.66 42911.76 47871.84 2017-05-17 11:47:56.000 137 21219.69 174.64 42911.72 47871.84 2017-05-17 11:47:57.000 137 21219.68 174.61 42911.69 47871.83 2017-05-17 11:47:58.000 137 21219.72 174.58 42911.68 47871.81 2017-05-17 11:47:59.000 137 21219.73 174.58 42911.67 47871.81 2017-05-17 11:48:00.000 137 21219.74 174.55 42911.65 47871.81 2017-05-17 11:48:01.000 137 21219.75 174.54 42911.65 47871.80 2017-05-17 11:48:02.000 137 21219.75 174.52 42911.68 47871.78 2017-05-17 11:48:03.000 137 21219.81 174.47 42911.68 47871.79 2017-05-17 11:48:04.000 137 21219.82 174.43 42911.66 47871.78 2017-05-17 11:48:05.000 137 21219.83 174.39 42911.65 47871.79 2017-05-17 11:48:06.000 137 21219.86 174.34 42911.66 47871.83 2017-05-17 11:48:07.000 137 21219.86 174.33 42911.67 47871.83 2017-05-17 11:48:08.000 137 21219.87 174.33 42911.65 47871.84 2017-05-17 11:48:09.000 137 21219.88 174.33 42911.64 47871.83 2017-05-17 11:48:10.000 137 21219.90 174.30 42911.65 47871.84 2017-05-17 11:48:11.000 137 21219.90 174.28 42911.61 47871.82 2017-05-17 11:48:12.000 137 21219.94 174.24 42911.55 47871.79 2017-05-17 11:48:13.000 137 21219.97 174.23 42911.51 47871.81 2017-05-17 11:48:14.000 137 21219.97 174.19 42911.49 47871.75 2017-05-17 11:48:15.000 137 21219.98 174.13 42911.53 47871.75 2017-05-17 11:48:16.000 137 21220.00 174.07 42911.50 47871.75 2017-05-17 11:48:17.000 137 21219.98 174.09 42911.50 47871.78 2017-05-17 11:48:18.000 137 21220.02 174.16 42911.45 47871.76 2017-05-17 11:48:19.000 137 21220.05 174.19 42911.40 47871.74 2017-05-17 11:48:20.000 137 21220.10 174.18 42911.37 47871.70 2017-05-17 11:48:21.000 137 21220.14 174.19 42911.35 47871.71 2017-05-17 11:48:22.000 137 21220.20 174.20 42911.30 47871.67 2017-05-17 11:48:23.000 137 21220.24 174.22 42911.25 47871.69 2017-05-17 11:48:24.000 137 21220.34 174.22 42911.22 47871.68 2017-05-17 11:48:25.000 137 21220.38 174.28 42911.17 47871.63 2017-05-17 11:48:26.000 137 21220.44 174.31 42911.13 47871.62 2017-05-17 11:48:27.000 137 21220.46 174.31 42911.07 47871.61 2017-05-17 11:48:28.000 137 21220.52 174.29 42911.03 47871.57 2017-05-17 11:48:29.000 137 21220.54 174.29 42911.04 47871.60 2017-05-17 11:48:30.000 137 21220.59 174.32 42911.01 47871.56 2017-05-17 11:48:31.000 137 21220.63 174.32 42910.99 47871.56 2017-05-17 11:48:32.000 137 21220.67 174.31 42911.00 47871.57 2017-05-17 11:48:33.000 137 21220.71 174.33 42910.96 47871.59 2017-05-17 11:48:34.000 137 21220.72 174.33 42910.92 47871.57 2017-05-17 11:48:35.000 137 21220.75 174.33 42910.90 47871.56 2017-05-17 11:48:36.000 137 21220.75 174.29 42910.94 47871.57 2017-05-17 11:48:37.000 137 21220.77 174.28 42910.94 47871.59 2017-05-17 11:48:38.000 137 21220.79 174.28 42910.95 47871.58 2017-05-17 11:48:39.000 137 21220.78 174.33 42910.88 47871.61 2017-05-17 11:48:40.000 137 21220.77 174.36 42910.86 47871.59 2017-05-17 11:48:41.000 137 21220.80 174.36 42910.84 47871.57 2017-05-17 11:48:42.000 137 21220.79 174.39 42910.82 47871.54 2017-05-17 11:48:43.000 137 21220.80 174.43 42910.79 47871.52 2017-05-17 11:48:44.000 137 21220.79 174.46 42910.71 47871.47 2017-05-17 11:48:45.000 137 21220.80 174.47 42910.71 47871.44 2017-05-17 11:48:46.000 137 21220.82 174.46 42910.68 47871.41 2017-05-17 11:48:47.000 137 21220.79 174.47 42910.68 47871.39 2017-05-17 11:48:48.000 137 21220.80 174.45 42910.66 47871.37 2017-05-17 11:48:49.000 137 21220.79 174.46 42910.66 47871.36 2017-05-17 11:48:50.000 137 21220.79 174.44 42910.69 47871.36 2017-05-17 11:48:51.000 137 21220.82 174.43 42910.69 47871.39 2017-05-17 11:48:52.000 137 21220.83 174.42 42910.69 47871.39 2017-05-17 11:48:53.000 137 21220.83 174.41 42910.74 47871.41 2017-05-17 11:48:54.000 137 21220.86 174.37 42910.75 47871.44 2017-05-17 11:48:55.000 137 21220.81 174.39 42910.75 47871.45 2017-05-17 11:48:56.000 137 21220.80 174.43 42910.76 47871.48 2017-05-17 11:48:57.000 137 21220.79 174.48 42910.77 47871.46 2017-05-17 11:48:58.000 137 21220.78 174.52 42910.79 47871.48 2017-05-17 11:48:59.000 137 21220.73 174.55 42910.80 47871.44 2017-05-17 11:49:00.000 137 21220.72 174.59 42910.77 47871.43 2017-05-17 11:49:01.000 137 21220.74 174.60 42910.76 47871.44 2017-05-17 11:49:02.000 137 21220.70 174.57 42910.76 47871.41 2017-05-17 11:49:03.000 137 21220.66 174.51 42910.77 47871.37 2017-05-17 11:49:04.000 137 21220.61 174.51 42910.79 47871.39 2017-05-17 11:49:05.000 137 21220.59 174.54 42910.80 47871.41 2017-05-17 11:49:06.000 137 21220.61 174.55 42910.84 47871.40 2017-05-17 11:49:07.000 137 21220.57 174.58 42910.82 47871.41 2017-05-17 11:49:08.000 137 21220.53 174.60 42910.80 47871.40 2017-05-17 11:49:09.000 137 21220.49 174.63 42910.78 47871.37 2017-05-17 11:49:10.000 137 21220.45 174.62 42910.79 47871.32 2017-05-17 11:49:11.000 137 21220.43 174.68 42910.77 47871.32 2017-05-17 11:49:12.000 137 21220.38 174.69 42910.80 47871.29 2017-05-17 11:49:13.000 137 21220.38 174.67 42910.79 47871.28 2017-05-17 11:49:14.000 137 21220.35 174.67 42910.78 47871.25 2017-05-17 11:49:15.000 137 21220.29 174.68 42910.76 47871.25 2017-05-17 11:49:16.000 137 21220.26 174.69 42910.74 47871.22 2017-05-17 11:49:17.000 137 21220.22 174.73 42910.77 47871.20 2017-05-17 11:49:18.000 137 21220.19 174.74 42910.80 47871.20 2017-05-17 11:49:19.000 137 21220.17 174.74 42910.79 47871.17 2017-05-17 11:49:20.000 137 21220.18 174.76 42910.79 47871.18 2017-05-17 11:49:21.000 137 21220.18 174.79 42910.77 47871.14 2017-05-17 11:49:22.000 137 21220.16 174.77 42910.76 47871.13 2017-05-17 11:49:23.000 137 21220.15 174.75 42910.76 47871.14 2017-05-17 11:49:24.000 137 21220.17 174.72 42910.76 47871.14 2017-05-17 11:49:25.000 137 21220.17 174.71 42910.80 47871.13 2017-05-17 11:49:26.000 137 21220.15 174.69 42910.82 47871.17 2017-05-17 11:49:27.000 137 21220.12 174.69 42910.82 47871.19 2017-05-17 11:49:28.000 137 21220.12 174.68 42910.80 47871.17 2017-05-17 11:49:29.000 137 21220.11 174.67 42910.80 47871.22 2017-05-17 11:49:30.000 137 21220.11 174.66 42910.85 47871.18 2017-05-17 11:49:31.000 137 21220.11 174.65 42910.83 47871.21 2017-05-17 11:49:32.000 137 21220.10 174.64 42910.80 47871.21 2017-05-17 11:49:33.000 137 21220.11 174.65 42910.83 47871.21 2017-05-17 11:49:34.000 137 21220.09 174.63 42910.82 47871.21 2017-05-17 11:49:35.000 137 21220.07 174.61 42910.83 47871.19 2017-05-17 11:49:36.000 137 21220.02 174.59 42910.82 47871.18 2017-05-17 11:49:37.000 137 21220.01 174.55 42910.83 47871.16 2017-05-17 11:49:38.000 137 21220.00 174.53 42910.84 47871.16 2017-05-17 11:49:39.000 137 21219.97 174.53 42910.83 47871.14 2017-05-17 11:49:40.000 137 21219.96 174.48 42910.83 47871.13 2017-05-17 11:49:41.000 137 21219.95 174.45 42910.80 47871.11 2017-05-17 11:49:42.000 137 21219.93 174.46 42910.81 47871.14 2017-05-17 11:49:43.000 137 21219.90 174.46 42910.80 47871.10 2017-05-17 11:49:44.000 137 21219.88 174.51 42910.80 47871.10 2017-05-17 11:49:45.000 137 21219.90 174.51 42910.81 47871.11 2017-05-17 11:49:46.000 137 21219.92 174.51 42910.79 47871.10 2017-05-17 11:49:47.000 137 21219.89 174.48 42910.80 47871.10 2017-05-17 11:49:48.000 137 21219.87 174.43 42910.79 47871.07 2017-05-17 11:49:49.000 137 21219.86 174.38 42910.83 47871.07 2017-05-17 11:49:50.000 137 21219.81 174.32 42910.84 47871.09 2017-05-17 11:49:51.000 137 21219.77 174.32 42910.84 47871.09 2017-05-17 11:49:52.000 137 21219.76 174.32 42910.91 47871.10 2017-05-17 11:49:53.000 137 21219.80 174.31 42910.96 47871.15 2017-05-17 11:49:54.000 137 21219.83 174.34 42910.93 47871.16 2017-05-17 11:49:55.000 137 21219.88 174.41 42910.91 47871.16 2017-05-17 11:49:56.000 137 21219.90 174.45 42910.92 47871.18 2017-05-17 11:49:57.000 137 21219.90 174.46 42910.92 47871.18 2017-05-17 11:49:58.000 137 21219.88 174.46 42910.93 47871.19 2017-05-17 11:49:59.000 137 21219.89 174.45 42910.93 47871.20 2017-05-17 11:50:00.000 137 21219.87 174.45 42910.97 47871.19 2017-05-17 11:50:01.000 137 21219.91 174.47 42910.98 47871.23 2017-05-17 11:50:02.000 137 21219.93 174.49 42910.98 47871.26 2017-05-17 11:50:03.000 137 21219.95 174.49 42910.98 47871.28 2017-05-17 11:50:04.000 137 21219.93 174.49 42910.99 47871.27 2017-05-17 11:50:05.000 137 21219.93 174.47 42911.00 47871.28 2017-05-17 11:50:06.000 137 21219.93 174.47 42911.05 47871.28 2017-05-17 11:50:07.000 137 21219.92 174.45 42911.06 47871.30 2017-05-17 11:50:08.000 137 21219.92 174.43 42911.07 47871.32 2017-05-17 11:50:09.000 137 21219.87 174.45 42911.10 47871.33 2017-05-17 11:50:10.000 137 21219.89 174.43 42911.12 47871.33 2017-05-17 11:50:11.000 137 21219.85 174.43 42911.12 47871.34 2017-05-17 11:50:12.000 137 21219.85 174.42 42911.14 47871.34 2017-05-17 11:50:13.000 137 21219.87 174.40 42911.17 47871.36 2017-05-17 11:50:14.000 137 21219.88 174.40 42911.17 47871.37 2017-05-17 11:50:15.000 137 21219.88 174.40 42911.17 47871.41 2017-05-17 11:50:16.000 137 21219.87 174.41 42911.14 47871.40 2017-05-17 11:50:17.000 137 21219.86 174.39 42911.14 47871.42 2017-05-17 11:50:18.000 137 21219.90 174.36 42911.15 47871.39 2017-05-17 11:50:19.000 137 21219.88 174.35 42911.15 47871.40 2017-05-17 11:50:20.000 137 21219.89 174.35 42911.16 47871.40 2017-05-17 11:50:21.000 137 21219.86 174.37 42911.17 47871.40 2017-05-17 11:50:22.000 137 21219.91 174.34 42911.17 47871.41 2017-05-17 11:50:23.000 137 21219.90 174.35 42911.18 47871.42 2017-05-17 11:50:24.000 137 21219.95 174.35 42911.16 47871.41 2017-05-17 11:50:25.000 137 21219.97 174.38 42911.14 47871.41 2017-05-17 11:50:26.000 137 21219.99 174.40 42911.13 47871.43 2017-05-17 11:50:27.000 137 21219.99 174.43 42911.15 47871.43 2017-05-17 11:50:28.000 137 21220.02 174.44 42911.11 47871.43 2017-05-17 11:50:29.000 137 21220.03 174.47 42911.08 47871.43 2017-05-17 11:50:30.000 137 21220.03 174.46 42911.07 47871.40 2017-05-17 11:50:31.000 137 21220.08 174.48 42911.05 47871.41 2017-05-17 11:50:32.000 137 21220.13 174.49 42911.05 47871.42 2017-05-17 11:50:33.000 137 21220.14 174.51 42911.05 47871.42 2017-05-17 11:50:34.000 137 21220.16 174.54 42911.06 47871.40 2017-05-17 11:50:35.000 137 21220.18 174.56 42911.05 47871.41 2017-05-17 11:50:36.000 137 21220.20 174.60 42911.02 47871.40 2017-05-17 11:50:37.000 137 21220.23 174.65 42910.96 47871.40 2017-05-17 11:50:38.000 137 21220.21 174.68 42910.98 47871.39 2017-05-17 11:50:39.000 137 21220.21 174.71 42910.97 47871.38 2017-05-17 11:50:40.000 137 21220.21 174.72 42910.95 47871.35 2017-05-17 11:50:41.000 137 21220.16 174.72 42910.96 47871.34 2017-05-17 11:50:42.000 137 21220.12 174.73 42910.92 47871.31 2017-05-17 11:50:43.000 137 21220.12 174.73 42910.93 47871.31 2017-05-17 11:50:44.000 137 21220.09 174.71 42910.93 47871.27 2017-05-17 11:50:45.000 137 21220.04 174.70 42910.94 47871.29 2017-05-17 11:50:46.000 137 21219.98 174.67 42910.96 47871.22 2017-05-17 11:50:47.000 137 21219.95 174.67 42910.97 47871.27 2017-05-17 11:50:48.000 137 21219.98 174.69 42910.94 47871.25 2017-05-17 11:50:49.000 137 21220.02 174.75 42910.91 47871.28 2017-05-17 11:50:50.000 137 21220.01 174.82 42910.88 47871.24 2017-05-17 11:50:51.000 137 21220.00 174.89 42910.83 47871.20 2017-05-17 11:50:52.000 137 21219.98 174.95 42910.82 47871.16 2017-05-17 11:50:53.000 137 21219.97 174.96 42910.78 47871.13 2017-05-17 11:50:54.000 137 21219.97 174.98 42910.73 47871.07 2017-05-17 11:50:55.000 137 21219.98 174.98 42910.69 47871.06 2017-05-17 11:50:56.000 137 21219.97 174.98 42910.67 47871.05 2017-05-17 11:50:57.000 137 21219.97 174.95 42910.67 47871.01 2017-05-17 11:50:58.000 137 21219.94 174.92 42910.68 47871.01 2017-05-17 11:50:59.000 137 21219.92 174.93 42910.69 47871.00 2017-05-17 11:51:00.000 137 21219.86 174.96 42910.67 47870.97 2017-05-17 11:51:01.000 137 21219.77 175.03 42910.65 47870.93 2017-05-17 11:51:02.000 137 21219.69 175.08 42910.58 47870.86 2017-05-17 11:51:03.000 137 21219.64 175.13 42910.54 47870.81 2017-05-17 11:51:04.000 137 21219.63 175.14 42910.51 47870.74 2017-05-17 11:51:05.000 137 21219.59 175.11 42910.52 47870.70 2017-05-17 11:51:06.000 137 21219.54 175.11 42910.51 47870.68 2017-05-17 11:51:07.000 137 21219.51 175.12 42910.48 47870.64 2017-05-17 11:51:08.000 137 21219.48 175.15 42910.46 47870.67 2017-05-17 11:51:09.000 137 21219.46 175.17 42910.47 47870.63 2017-05-17 11:51:10.000 137 21219.43 175.17 42910.47 47870.57 2017-05-17 11:51:11.000 137 21219.38 175.17 42910.43 47870.58 2017-05-17 11:51:12.000 137 21219.33 175.16 42910.43 47870.56 2017-05-17 11:51:13.000 137 21219.30 175.14 42910.45 47870.52 2017-05-17 11:51:14.000 137 21219.28 175.15 42910.46 47870.49 2017-05-17 11:51:15.000 137 21219.23 175.21 42910.41 47870.50 2017-05-17 11:51:16.000 137 21219.23 175.23 42910.39 47870.48 2017-05-17 11:51:17.000 137 21219.19 175.21 42910.34 47870.41 2017-05-17 11:51:18.000 137 21219.12 175.14 42910.34 47870.36 2017-05-17 11:51:19.000 137 21219.08 175.10 42910.33 47870.34 2017-05-17 11:51:20.000 137 21219.04 175.08 42910.32 47870.31 2017-05-17 11:51:21.000 137 21218.99 175.09 42910.30 47870.30 2017-05-17 11:51:22.000 137 21218.91 175.08 42910.28 47870.27 2017-05-17 11:51:23.000 137 21218.88 175.04 42910.28 47870.20 2017-05-17 11:51:24.000 137 21218.85 175.00 42910.28 47870.16 2017-05-17 11:51:25.000 137 21218.86 174.96 42910.29 47870.15 2017-05-17 11:51:26.000 137 21218.84 174.91 42910.29 47870.14 2017-05-17 11:51:27.000 137 21218.82 174.92 42910.29 47870.15 2017-05-17 11:51:28.000 137 21218.79 175.01 42910.26 47870.15 2017-05-17 11:51:29.000 137 21218.79 175.07 42910.22 47870.09 2017-05-17 11:51:30.000 137 21218.76 175.12 42910.13 47870.04 2017-05-17 11:51:31.000 137 21218.76 175.12 42910.05 47869.97 2017-05-17 11:51:32.000 137 21218.74 175.09 42910.01 47869.95 2017-05-17 11:51:33.000 137 21218.72 175.10 42910.02 47869.90 2017-05-17 11:51:34.000 137 21218.67 175.10 42909.99 47869.81 2017-05-17 11:51:35.000 137 21218.64 175.10 42909.97 47869.82 2017-05-17 11:51:36.000 137 21218.65 175.10 42910.00 47869.78 2017-05-17 11:51:37.000 137 21218.66 175.10 42909.98 47869.80 2017-05-17 11:51:38.000 137 21218.67 175.06 42910.02 47869.81 2017-05-17 11:51:39.000 137 21218.67 175.01 42910.04 47869.84 2017-05-17 11:51:40.000 137 21218.64 174.98 42910.07 47869.86 2017-05-17 11:51:41.000 137 21218.63 174.96 42910.09 47869.87 2017-05-17 11:51:42.000 137 21218.62 174.98 42910.12 47869.91 2017-05-17 11:51:43.000 137 21218.63 175.01 42910.11 47869.90 2017-05-17 11:51:44.000 137 21218.59 175.00 42910.12 47869.89 2017-05-17 11:51:45.000 137 21218.57 174.98 42910.12 47869.89 2017-05-17 11:51:46.000 137 21218.59 174.95 42910.08 47869.87 2017-05-17 11:51:47.000 137 21218.56 174.92 42910.07 47869.87 2017-05-17 11:51:48.000 137 21218.59 174.94 42910.09 47869.90 2017-05-17 11:51:49.000 137 21218.58 174.90 42910.10 47869.88 2017-05-17 11:51:50.000 137 21218.57 174.87 42910.08 47869.88 2017-05-17 11:51:51.000 137 21218.54 174.85 42910.12 47869.90 2017-05-17 11:51:52.000 137 21218.54 174.79 42910.17 47869.91 2017-05-17 11:51:53.000 137 21218.53 174.76 42910.19 47869.93 2017-05-17 11:51:54.000 137 21218.55 174.72 42910.23 47869.96 2017-05-17 11:51:55.000 137 21218.55 174.71 42910.27 47870.00 2017-05-17 11:51:56.000 137 21218.50 174.74 42910.28 47869.99 2017-05-17 11:51:57.000 137 21218.49 174.75 42910.26 47870.03 2017-05-17 11:51:58.000 137 21218.47 174.77 42910.25 47869.99 2017-05-17 11:51:59.000 137 21218.44 174.78 42910.25 47870.01 2017-05-17 11:52:00.000 137 21218.45 174.80 42910.24 47869.97 2017-05-17 11:52:01.000 137 21218.46 174.76 42910.27 47869.94 2017-05-17 11:52:02.000 137 21218.45 174.75 42910.30 47869.97 2017-05-17 11:52:03.000 137 21218.41 174.77 42910.26 47869.99 2017-05-17 11:52:04.000 137 21218.41 174.78 42910.26 47869.94 2017-05-17 11:52:05.000 137 21218.39 174.80 42910.27 47869.97 2017-05-17 11:52:06.000 137 21218.36 174.83 42910.28 47869.91 2017-05-17 11:52:07.000 137 21218.35 174.83 42910.24 47869.92 2017-05-17 11:52:08.000 137 21218.35 174.84 42910.23 47869.94 2017-05-17 11:52:09.000 137 21218.34 174.81 42910.23 47869.91 2017-05-17 11:52:10.000 137 21218.34 174.81 42910.25 47869.92 2017-05-17 11:52:11.000 137 21218.32 174.80 42910.30 47869.92 2017-05-17 11:52:12.000 137 21218.31 174.79 42910.29 47869.94 2017-05-17 11:52:13.000 137 21218.32 174.78 42910.26 47869.93 2017-05-17 11:52:14.000 137 21218.35 174.78 42910.30 47869.94 2017-05-17 11:52:15.000 137 21218.34 174.78 42910.31 47869.95 2017-05-17 11:52:16.000 137 21218.36 174.76 42910.30 47869.97 2017-05-17 11:52:17.000 137 21218.38 174.72 42910.33 47869.94 2017-05-17 11:52:18.000 137 21218.35 174.73 42910.29 47869.96 2017-05-17 11:52:19.000 137 21218.38 174.76 42910.30 47869.97 2017-05-17 11:52:20.000 137 21218.41 174.79 42910.31 47869.97 2017-05-17 11:52:21.000 137 21218.43 174.81 42910.28 47869.97 2017-05-17 11:52:22.000 137 21218.42 174.82 42910.32 47869.98 2017-05-17 11:52:23.000 137 21218.44 174.84 42910.33 47870.01 2017-05-17 11:52:24.000 137 21218.45 174.83 42910.29 47869.99 2017-05-17 11:52:25.000 137 21218.46 174.82 42910.26 47870.03 2017-05-17 11:52:26.000 137 21218.48 174.82 42910.30 47870.02 2017-05-17 11:52:27.000 137 21218.53 174.82 42910.31 47870.05 2017-05-17 11:52:28.000 137 21218.53 174.80 42910.31 47870.04 2017-05-17 11:52:29.000 137 21218.55 174.75 42910.33 47870.06 2017-05-17 11:52:30.000 137 21218.59 174.72 42910.35 47870.08 2017-05-17 11:52:31.000 137 21218.60 174.67 42910.35 47870.11 2017-05-17 11:52:32.000 137 21218.60 174.61 42910.37 47870.09 2017-05-17 11:52:33.000 137 21218.59 174.58 42910.37 47870.11 2017-05-17 11:52:34.000 137 21218.63 174.57 42910.37 47870.16 2017-05-17 11:52:35.000 137 21218.62 174.56 42910.35 47870.12 2017-05-17 11:52:36.000 137 21218.64 174.57 42910.33 47870.11 2017-05-17 11:52:37.000 137 21218.63 174.58 42910.34 47870.10 2017-05-17 11:52:38.000 137 21218.65 174.58 42910.34 47870.12 2017-05-17 11:52:39.000 137 21218.66 174.56 42910.35 47870.12 2017-05-17 11:52:40.000 137 21218.66 174.59 42910.34 47870.10 2017-05-17 11:52:41.000 137 21218.68 174.58 42910.34 47870.10 2017-05-17 11:52:42.000 137 21218.71 174.58 42910.34 47870.11 2017-05-17 11:52:43.000 137 21218.71 174.58 42910.32 47870.11 2017-05-17 11:52:44.000 137 21218.73 174.56 42910.31 47870.10 2017-05-17 11:52:45.000 137 21218.72 174.54 42910.33 47870.14 2017-05-17 11:52:46.000 137 21218.75 174.55 42910.37 47870.14 2017-05-17 11:52:47.000 137 21218.79 174.54 42910.34 47870.15 2017-05-17 11:52:48.000 137 21218.79 174.51 42910.34 47870.15 2017-05-17 11:52:49.000 137 21218.79 174.55 42910.34 47870.18 2017-05-17 11:52:50.000 137 21218.82 174.52 42910.34 47870.17 2017-05-17 11:52:51.000 137 21218.84 174.49 42910.29 47870.16 2017-05-17 11:52:52.000 137 21218.86 174.48 42910.28 47870.18 2017-05-17 11:52:53.000 137 21218.89 174.50 42910.30 47870.18 2017-05-17 11:52:54.000 137 21218.90 174.48 42910.29 47870.18 2017-05-17 11:52:55.000 137 21218.90 174.46 42910.31 47870.16 2017-05-17 11:52:56.000 137 21218.89 174.45 42910.30 47870.15 2017-05-17 11:52:57.000 137 21218.83 174.47 42910.32 47870.16 2017-05-17 11:52:58.000 137 21218.81 174.48 42910.29 47870.13 2017-05-17 11:52:59.000 137 21218.81 174.45 42910.26 47870.16 2017-05-17 11:53:00.000 137 21218.83 174.42 42910.29 47870.14 2017-05-17 11:53:01.000 137 21218.79 174.45 42910.31 47870.15 2017-05-17 11:53:02.000 137 21218.77 174.45 42910.29 47870.12 2017-05-17 11:53:03.000 137 21218.73 174.47 42910.31 47870.12 2017-05-17 11:53:04.000 137 21218.67 174.50 42910.29 47870.07 2017-05-17 11:53:05.000 137 21218.65 174.50 42910.27 47870.07 2017-05-17 11:53:06.000 137 21218.63 174.51 42910.27 47870.03 2017-05-17 11:53:07.000 137 21218.62 174.53 42910.25 47870.04 2017-05-17 11:53:08.000 137 21218.59 174.54 42910.27 47870.02 2017-05-17 11:53:09.000 137 21218.53 174.58 42910.24 47870.02 2017-05-17 11:53:10.000 137 21218.52 174.61 42910.25 47870.02 2017-05-17 11:53:11.000 137 21218.50 174.65 42910.22 47869.98 2017-05-17 11:53:12.000 137 21218.48 174.69 42910.22 47869.97 2017-05-17 11:53:13.000 137 21218.45 174.73 42910.18 47869.94 2017-05-17 11:53:14.000 137 21218.39 174.74 42910.19 47869.89 2017-05-17 11:53:15.000 137 21218.38 174.74 42910.16 47869.88 2017-05-17 11:53:16.000 137 21218.39 174.78 42910.17 47869.88 2017-05-17 11:53:17.000 137 21218.36 174.82 42910.14 47869.87 2017-05-17 11:53:18.000 137 21218.34 174.87 42910.11 47869.86 2017-05-17 11:53:19.000 137 21218.34 174.89 42910.12 47869.82 2017-05-17 11:53:20.000 137 21218.33 174.87 42910.10 47869.78 2017-05-17 11:53:21.000 137 21218.34 174.88 42910.10 47869.81 2017-05-17 11:53:22.000 137 21218.32 174.90 42910.07 47869.79 2017-05-17 11:53:23.000 137 21218.33 174.94 42910.07 47869.76 2017-05-17 11:53:24.000 137 21218.30 174.97 42910.08 47869.73 2017-05-17 11:53:25.000 137 21218.27 174.99 42910.09 47869.74 2017-05-17 11:53:26.000 137 21218.25 174.96 42910.09 47869.72 2017-05-17 11:53:27.000 137 21218.23 174.94 42910.11 47869.72 2017-05-17 11:53:28.000 137 21218.19 174.93 42910.13 47869.70 2017-05-17 11:53:29.000 137 21218.20 174.93 42910.16 47869.74 2017-05-17 11:53:30.000 137 21218.18 174.94 42910.16 47869.74 2017-05-17 11:53:31.000 137 21218.19 174.97 42910.14 47869.78 2017-05-17 11:53:32.000 137 21218.22 175.01 42910.12 47869.75 2017-05-17 11:53:33.000 137 21218.23 175.02 42910.10 47869.76 2017-05-17 11:53:34.000 137 21218.24 175.04 42910.10 47869.73 2017-05-17 11:53:35.000 137 21218.24 175.08 42910.08 47869.72 2017-05-17 11:53:36.000 137 21218.29 175.15 42910.06 47869.71 2017-05-17 11:53:37.000 137 21218.32 175.20 42909.98 47869.69 2017-05-17 11:53:38.000 137 21218.38 175.22 42909.96 47869.64 2017-05-17 11:53:39.000 137 21218.42 175.21 42909.95 47869.59 2017-05-17 11:53:40.000 137 21218.46 175.17 42909.93 47869.59 2017-05-17 11:53:41.000 137 21218.47 175.16 42909.88 47869.57 2017-05-17 11:53:42.000 137 21218.49 175.14 42909.89 47869.58 2017-05-17 11:53:43.000 137 21218.51 175.14 42909.87 47869.57 2017-05-17 11:53:44.000 137 21218.57 175.14 42909.83 47869.59 2017-05-17 11:53:45.000 137 21218.56 175.16 42909.83 47869.60 2017-05-17 11:53:46.000 137 21218.58 175.13 42909.82 47869.57 2017-05-17 11:53:47.000 137 21218.62 175.12 42909.80 47869.59 2017-05-17 11:53:48.000 137 21218.67 175.10 42909.79 47869.60 2017-05-17 11:53:49.000 137 21218.68 175.08 42909.80 47869.61 2017-05-17 11:53:50.000 137 21218.72 175.05 42909.78 47869.65 2017-05-17 11:53:51.000 137 21218.75 175.02 42909.80 47869.63 2017-05-17 11:53:52.000 137 21218.77 175.02 42909.81 47869.65 2017-05-17 11:53:53.000 137 21218.80 175.02 42909.78 47869.68 2017-05-17 11:53:54.000 137 21218.84 175.04 42909.77 47869.68 2017-05-17 11:53:55.000 137 21218.83 175.06 42909.77 47869.63 2017-05-17 11:53:56.000 137 21218.83 175.07 42909.74 47869.66 2017-05-17 11:53:57.000 137 21218.84 175.09 42909.73 47869.65 2017-05-17 11:53:58.000 137 21218.84 175.13 42909.72 47869.60 2017-05-17 11:53:59.000 137 21218.83 175.11 42909.73 47869.60 2017-05-17 11:54:00.000 137 21218.80 175.09 42909.72 47869.63 2017-05-17 11:54:01.000 137 21218.81 175.11 42909.68 47869.61 2017-05-17 11:54:02.000 137 21218.78 175.12 42909.67 47869.57 2017-05-17 11:54:03.000 137 21218.76 175.12 42909.66 47869.58 2017-05-17 11:54:04.000 137 21218.75 175.12 42909.68 47869.57 2017-05-17 11:54:05.000 137 21218.71 175.16 42909.67 47869.58 2017-05-17 11:54:06.000 137 21218.72 175.17 42909.68 47869.54 2017-05-17 11:54:07.000 137 21218.69 175.24 42909.64 47869.55 2017-05-17 11:54:08.000 137 21218.68 175.29 42909.60 47869.53 2017-05-17 11:54:09.000 137 21218.68 175.37 42909.59 47869.48 2017-05-17 11:54:10.000 137 21218.66 175.40 42909.55 47869.48 2017-05-17 11:54:11.000 137 21218.67 175.39 42909.58 47869.43 2017-05-17 11:54:12.000 137 21218.70 175.40 42909.57 47869.43 2017-05-17 11:54:13.000 137 21218.70 175.39 42909.56 47869.41 2017-05-17 11:54:14.000 137 21218.69 175.37 42909.55 47869.43 2017-05-17 11:54:15.000 137 21218.68 175.37 42909.56 47869.45 2017-05-17 11:54:16.000 137 21218.66 175.38 42909.57 47869.44 2017-05-17 11:54:17.000 137 21218.68 175.36 42909.60 47869.48 2017-05-17 11:54:18.000 137 21218.63 175.39 42909.60 47869.45 2017-05-17 11:54:19.000 137 21218.61 175.41 42909.59 47869.43 2017-05-17 11:54:20.000 137 21218.61 175.41 42909.60 47869.46 2017-05-17 11:54:21.000 137 21218.61 175.41 42909.61 47869.45 2017-05-17 11:54:22.000 137 21218.61 175.42 42909.62 47869.41 2017-05-17 11:54:23.000 137 21218.60 175.44 42909.62 47869.47 2017-05-17 11:54:24.000 137 21218.63 175.49 42909.59 47869.44 2017-05-17 11:54:25.000 137 21218.64 175.56 42909.54 47869.40 2017-05-17 11:54:26.000 137 21218.65 175.57 42909.51 47869.43 2017-05-17 11:54:27.000 137 21218.63 175.58 42909.52 47869.37 2017-05-17 11:54:28.000 137 21218.60 175.57 42909.52 47869.35 2017-05-17 11:54:29.000 137 21218.54 175.58 42909.55 47869.35 2017-05-17 11:54:30.000 137 21218.51 175.66 42909.52 47869.32 2017-05-17 11:54:31.000 137 21218.48 175.70 42909.48 47869.30 2017-05-17 11:54:32.000 137 21218.47 175.74 42909.47 47869.27 2017-05-17 11:54:33.000 137 21218.46 175.76 42909.41 47869.22 2017-05-17 11:54:34.000 137 21218.45 175.77 42909.39 47869.21 2017-05-17 11:54:35.000 137 21218.42 175.78 42909.38 47869.16 2017-05-17 11:54:36.000 137 21218.37 175.84 42909.34 47869.17 2017-05-17 11:54:37.000 137 21218.35 175.85 42909.28 47869.09 2017-05-17 11:54:38.000 137 21218.31 175.85 42909.22 47869.01 2017-05-17 11:54:39.000 137 21218.31 175.83 42909.22 47868.98 2017-05-17 11:54:40.000 137 21218.30 175.80 42909.22 47868.94 2017-05-17 11:54:41.000 137 21218.27 175.77 42909.19 47868.94 2017-05-17 11:54:42.000 137 21218.29 175.72 42909.23 47868.96 2017-05-17 11:54:43.000 137 21218.32 175.65 42909.24 47868.96 2017-05-17 11:54:44.000 137 21218.34 175.59 42909.25 47868.96 2017-05-17 11:54:45.000 137 21218.36 175.56 42909.27 47869.01 2017-05-17 11:54:46.000 137 21218.40 175.48 42909.31 47869.05 2017-05-17 11:54:47.000 137 21218.40 175.43 42909.36 47869.12 2017-05-17 11:54:48.000 137 21218.41 175.38 42909.39 47869.11 2017-05-17 11:54:49.000 137 21218.44 175.38 42909.44 47869.17 2017-05-17 11:54:50.000 137 21218.46 175.48 42909.43 47869.20 2017-05-17 11:54:51.000 137 21218.42 175.67 42909.37 47869.18 2017-05-17 11:54:52.000 137 21218.39 175.79 42909.22 47869.07 2017-05-17 11:54:53.000 137 21218.38 175.84 42909.17 47868.97 2017-05-17 11:54:54.000 137 21218.39 175.84 42909.10 47868.87 2017-05-17 11:54:55.000 137 21218.40 175.80 42909.04 47868.82 2017-05-17 11:54:56.000 137 21218.40 175.74 42909.04 47868.78 2017-05-17 11:54:57.000 137 21218.41 175.66 42909.08 47868.81 2017-05-17 11:54:58.000 137 21218.43 175.60 42909.14 47868.80 2017-05-17 11:54:59.000 137 21218.45 175.52 42909.18 47868.87 2017-05-17 11:55:00.000 137 21218.44 175.42 42909.24 47868.92 2017-05-17 11:55:01.000 137 21218.49 175.36 42909.30 47868.99 2017-05-17 11:55:02.000 137 21218.49 175.34 42909.38 47869.05 2017-05-17 11:55:03.000 137 21218.49 175.39 42909.41 47869.08 2017-05-17 11:55:04.000 137 21218.55 175.46 42909.42 47869.14 2017-05-17 11:55:05.000 137 21218.58 175.51 42909.43 47869.17 2017-05-17 11:55:06.000 137 21218.56 175.61 42909.37 47869.16 2017-05-17 11:55:07.000 137 21218.53 175.71 42909.30 47869.11 2017-05-17 11:55:08.000 137 21218.51 175.76 42909.23 47869.05 2017-05-17 11:55:09.000 137 21218.52 175.80 42909.18 47869.02 2017-05-17 11:55:10.000 137 21218.53 175.78 42909.17 47868.96 2017-05-17 11:55:11.000 137 21218.51 175.77 42909.14 47868.94 2017-05-17 11:55:12.000 137 21218.52 175.75 42909.13 47868.94 2017-05-17 11:55:13.000 137 21218.55 175.74 42909.15 47868.92 2017-05-17 11:55:14.000 137 21218.53 175.74 42909.16 47868.95 2017-05-17 11:55:15.000 137 21218.52 175.75 42909.16 47868.93 2017-05-17 11:55:16.000 137 21218.52 175.76 42909.15 47868.94 2017-05-17 11:55:17.000 137 21218.51 175.77 42909.15 47868.91 2017-05-17 11:55:18.000 137 21218.51 175.75 42909.16 47868.94 2017-05-17 11:55:19.000 137 21218.54 175.71 42909.18 47868.95 2017-05-17 11:55:20.000 137 21218.59 175.67 42909.18 47868.95 2017-05-17 11:55:21.000 137 21218.61 175.62 42909.22 47869.00 2017-05-17 11:55:22.000 137 21218.63 175.57 42909.25 47869.04 2017-05-17 11:55:23.000 137 21218.63 175.57 42909.27 47869.05 2017-05-17 11:55:24.000 137 21218.67 175.57 42909.26 47869.07 2017-05-17 11:55:25.000 137 21218.69 175.57 42909.26 47869.10 2017-05-17 11:55:26.000 137 21218.68 175.57 42909.28 47869.10 2017-05-17 11:55:27.000 137 21218.69 175.56 42909.31 47869.09 2017-05-17 11:55:28.000 137 21218.72 175.46 42909.33 47869.11 2017-05-17 11:55:29.000 137 21218.73 175.43 42909.31 47869.14 2017-05-17 11:55:30.000 137 21218.74 175.42 42909.33 47869.17 2017-05-17 11:55:31.000 137 21218.75 175.39 42909.33 47869.22 2017-05-17 11:55:32.000 137 21218.76 175.39 42909.37 47869.22 2017-05-17 11:55:33.000 137 21218.75 175.40 42909.43 47869.25 2017-05-17 11:55:34.000 137 21218.79 175.38 42909.44 47869.25 2017-05-17 11:55:35.000 137 21218.79 175.37 42909.42 47869.28 2017-05-17 11:55:36.000 137 21218.82 175.34 42909.43 47869.31 2017-05-17 11:55:37.000 137 21218.79 175.34 42909.47 47869.33 2017-05-17 11:55:38.000 137 21218.79 175.32 42909.48 47869.34 2017-05-17 11:55:39.000 137 21218.86 175.28 42909.52 47869.37 2017-05-17 11:55:40.000 137 21218.87 175.29 42909.53 47869.39 2017-05-17 11:55:41.000 137 21218.88 175.29 42909.51 47869.37 2017-05-17 11:55:42.000 137 21218.93 175.26 42909.54 47869.42 2017-05-17 11:55:43.000 137 21218.96 175.23 42909.55 47869.43 2017-05-17 11:55:44.000 137 21218.95 175.21 42909.59 47869.48 2017-05-17 11:55:45.000 137 21219.00 175.19 42909.58 47869.50 2017-05-17 11:55:46.000 137 21219.04 175.16 42909.60 47869.53 2017-05-17 11:55:47.000 137 21219.04 175.17 42909.58 47869.55 2017-05-17 11:55:48.000 137 21219.06 175.13 42909.62 47869.57 2017-05-17 11:55:49.000 137 21219.06 175.05 42909.65 47869.60 2017-05-17 11:55:50.000 137 21219.04 174.99 42909.69 47869.60 2017-05-17 11:55:51.000 137 21219.07 174.93 42909.70 47869.65 2017-05-17 11:55:52.000 137 21219.07 174.89 42909.70 47869.68 2017-05-17 11:55:53.000 137 21219.07 174.88 42909.74 47869.70 2017-05-17 11:55:54.000 137 21219.09 174.89 42909.80 47869.71 2017-05-17 11:55:55.000 137 21219.07 174.90 42909.78 47869.71 2017-05-17 11:55:56.000 137 21219.07 174.89 42909.75 47869.73 2017-05-17 11:55:57.000 137 21219.06 174.85 42909.77 47869.73 2017-05-17 11:55:58.000 137 21219.04 174.86 42909.78 47869.73 2017-05-17 11:55:59.000 137 21219.04 174.84 42909.81 47869.75 2017-05-17 11:56:00.000 137 21219.05 174.78 42909.82 47869.74 2017-05-17 11:56:01.000 137 21219.05 174.79 42909.85 47869.76 2017-05-17 11:56:02.000 137 21219.05 174.79 42909.86 47869.77 2017-05-17 11:56:03.000 137 21219.10 174.79 42909.86 47869.80 2017-05-17 11:56:04.000 137 21219.07 174.83 42909.82 47869.80 2017-05-17 11:56:05.000 137 21219.05 174.85 42909.83 47869.80 2017-05-17 11:56:06.000 137 21219.06 174.89 42909.77 47869.75 2017-05-17 11:56:07.000 137 21219.04 174.88 42909.73 47869.74 2017-05-17 11:56:08.000 137 21219.03 174.88 42909.73 47869.72 2017-05-17 11:56:09.000 137 21219.01 174.88 42909.72 47869.71 2017-05-17 11:56:10.000 137 21218.98 174.90 42909.70 47869.66 2017-05-17 11:56:11.000 137 21218.96 174.93 42909.71 47869.65 2017-05-17 11:56:12.000 137 21218.93 174.95 42909.69 47869.61 2017-05-17 11:56:13.000 137 21218.90 174.95 42909.67 47869.59 2017-05-17 11:56:14.000 137 21218.87 174.95 42909.64 47869.55 2017-05-17 11:56:15.000 137 21218.86 174.95 42909.60 47869.52 2017-05-17 11:56:16.000 137 21218.85 174.94 42909.60 47869.51 2017-05-17 11:56:17.000 137 21218.86 174.95 42909.58 47869.46 2017-05-17 11:56:18.000 137 21218.86 174.95 42909.58 47869.44 2017-05-17 11:56:19.000 137 21218.88 174.92 42909.60 47869.44 2017-05-17 11:56:20.000 137 21218.90 174.89 42909.55 47869.46 2017-05-17 11:56:21.000 137 21218.91 174.89 42909.54 47869.47 2017-05-17 11:56:22.000 137 21218.90 174.88 42909.55 47869.46 2017-05-17 11:56:23.000 137 21218.94 174.86 42909.54 47869.46 2017-05-17 11:56:24.000 137 21218.95 174.85 42909.53 47869.48 2017-05-17 11:56:25.000 137 21218.99 174.84 42909.55 47869.50 2017-05-17 11:56:26.000 137 21218.98 174.84 42909.59 47869.54 2017-05-17 11:56:27.000 137 21219.04 174.83 42909.62 47869.55 2017-05-17 11:56:28.000 137 21219.06 174.81 42909.61 47869.55 2017-05-17 11:56:29.000 137 21219.07 174.79 42909.60 47869.58 2017-05-17 11:56:30.000 137 21219.04 174.80 42909.61 47869.57 2017-05-17 11:56:31.000 137 21219.03 174.76 42909.59 47869.55 2017-05-17 11:56:32.000 137 21219.03 174.74 42909.60 47869.58 2017-05-17 11:56:33.000 137 21219.03 174.74 42909.62 47869.55 2017-05-17 11:56:34.000 137 21219.03 174.75 42909.58 47869.55 2017-05-17 11:56:35.000 137 21219.04 174.73 42909.58 47869.51 2017-05-17 11:56:36.000 137 21219.02 174.69 42909.58 47869.53 2017-05-17 11:56:37.000 137 21219.03 174.66 42909.55 47869.50 2017-05-17 11:56:38.000 137 21219.01 174.67 42909.55 47869.51 2017-05-17 11:56:39.000 137 21219.02 174.67 42909.54 47869.50 2017-05-17 11:56:40.000 137 21219.01 174.68 42909.51 47869.49 2017-05-17 11:56:41.000 137 21219.02 174.74 42909.48 47869.50 2017-05-17 11:56:42.000 137 21219.04 174.74 42909.48 47869.47 2017-05-17 11:56:43.000 137 21219.07 174.72 42909.47 47869.48 2017-05-17 11:56:44.000 137 21219.10 174.70 42909.48 47869.46 2017-05-17 11:56:45.000 137 21219.13 174.68 42909.48 47869.45 2017-05-17 11:56:46.000 137 21219.17 174.69 42909.47 47869.48 2017-05-17 11:56:47.000 137 21219.17 174.71 42909.44 47869.47 2017-05-17 11:56:48.000 137 21219.16 174.73 42909.43 47869.46 2017-05-17 11:56:49.000 137 21219.15 174.74 42909.39 47869.44 2017-05-17 11:56:50.000 137 21219.12 174.74 42909.32 47869.42 2017-05-17 11:56:51.000 137 21219.12 174.74 42909.33 47869.40 2017-05-17 11:56:52.000 137 21219.12 174.73 42909.32 47869.39 2017-05-17 11:56:53.000 137 21219.13 174.75 42909.27 47869.39 2017-05-17 11:56:54.000 137 21219.14 174.73 42909.26 47869.33 2017-05-17 11:56:55.000 137 21219.18 174.69 42909.27 47869.38 2017-05-17 11:56:56.000 137 21219.22 174.66 42909.28 47869.38 2017-05-17 11:56:57.000 137 21219.25 174.70 42909.26 47869.39 2017-05-17 11:56:58.000 137 21219.26 174.70 42909.26 47869.42 2017-05-17 11:56:59.000 137 21219.30 174.72 42909.24 47869.41 2017-05-17 11:57:00.000 137 21219.33 174.77 42909.24 47869.41 2017-05-17 11:57:01.000 137 21219.27 174.78 42909.26 47869.39 2017-05-17 11:57:02.000 137 21219.27 174.81 42909.23 47869.39 2017-05-17 11:57:03.000 137 21219.32 174.80 42909.20 47869.38 2017-05-17 11:57:04.000 137 21219.34 174.79 42909.22 47869.38 2017-05-17 11:57:05.000 137 21219.37 174.79 42909.19 47869.35 2017-05-17 11:57:06.000 137 21219.39 174.78 42909.18 47869.37 2017-05-17 11:57:07.000 137 21219.39 174.76 42909.16 47869.38 2017-05-17 11:57:08.000 137 21219.40 174.74 42909.16 47869.38 2017-05-17 11:57:09.000 137 21219.38 174.73 42909.20 47869.38 2017-05-17 11:57:10.000 137 21219.40 174.70 42909.25 47869.42 2017-05-17 11:57:11.000 137 21219.45 174.70 42909.25 47869.43 2017-05-17 11:57:12.000 137 21219.47 174.70 42909.22 47869.44 2017-05-17 11:57:13.000 137 21219.43 174.71 42909.23 47869.43 2017-05-17 11:57:14.000 137 21219.43 174.73 42909.22 47869.45 2017-05-17 11:57:15.000 137 21219.43 174.72 42909.21 47869.42 2017-05-17 11:57:16.000 137 21219.45 174.74 42909.19 47869.43 2017-05-17 11:57:17.000 137 21219.45 174.76 42909.17 47869.44 2017-05-17 11:57:18.000 137 21219.47 174.83 42909.16 47869.44 2017-05-17 11:57:19.000 137 21219.49 174.84 42909.15 47869.43 2017-05-17 11:57:20.000 137 21219.47 174.86 42909.14 47869.40 2017-05-17 11:57:21.000 137 21219.49 174.87 42909.11 47869.41 2017-05-17 11:57:22.000 137 21219.52 174.91 42909.09 47869.39 2017-05-17 11:57:23.000 137 21219.57 174.93 42909.11 47869.41 2017-05-17 11:57:24.000 137 21219.57 174.94 42909.07 47869.39 2017-05-17 11:57:25.000 137 21219.59 175.03 42909.07 47869.41 2017-05-17 11:57:26.000 137 21219.64 175.02 42909.05 47869.39 2017-05-17 11:57:27.000 137 21219.64 175.04 42909.04 47869.34 2017-05-17 11:57:28.000 137 21219.61 175.11 42909.01 47869.33 2017-05-17 11:57:29.000 137 21219.60 175.12 42908.96 47869.31 2017-05-17 11:57:30.000 137 21219.56 175.18 42908.89 47869.27 2017-05-17 11:57:31.000 137 21219.54 175.22 42908.88 47869.22 2017-05-17 11:57:32.000 137 21219.54 175.24 42908.81 47869.16 2017-05-17 11:57:33.000 137 21219.49 175.24 42908.77 47869.12 2017-05-17 11:57:34.000 137 21219.50 175.23 42908.74 47869.08 2017-05-17 11:57:35.000 137 21219.51 175.24 42908.73 47869.06 2017-05-17 11:57:36.000 137 21219.54 175.25 42908.71 47869.04 2017-05-17 11:57:37.000 137 21219.59 175.23 42908.69 47869.01 2017-05-17 11:57:38.000 137 21219.63 175.20 42908.68 47869.02 2017-05-17 11:57:39.000 137 21219.64 175.20 42908.68 47869.00 2017-05-17 11:57:40.000 137 21219.66 175.15 42908.68 47869.05 2017-05-17 11:57:41.000 137 21219.67 175.13 42908.70 47869.06 2017-05-17 11:57:42.000 137 21219.67 175.09 42908.71 47869.09 2017-05-17 11:57:43.000 137 21219.70 175.06 42908.76 47869.11 2017-05-17 11:57:44.000 137 21219.72 175.03 42908.83 47869.13 2017-05-17 11:57:45.000 137 21219.74 175.03 42908.87 47869.18 2017-05-17 11:57:46.000 137 21219.78 175.02 42908.93 47869.23 2017-05-17 11:57:47.000 137 21219.83 175.01 42908.94 47869.31 2017-05-17 11:57:48.000 137 21219.88 175.04 42908.96 47869.35 2017-05-17 11:57:49.000 137 21219.90 175.06 42908.98 47869.42 2017-05-17 11:57:50.000 137 21219.93 175.07 42908.94 47869.41 2017-05-17 11:57:51.000 137 21219.98 175.07 42908.95 47869.40 2017-05-17 11:57:52.000 137 21220.02 175.09 42908.92 47869.45 2017-05-17 11:57:53.000 137 21220.07 175.07 42908.92 47869.43 2017-05-17 11:57:54.000 137 21220.08 175.04 42908.92 47869.43 2017-05-17 11:57:55.000 137 21220.09 175.04 42908.94 47869.47 2017-05-17 11:57:56.000 137 21220.06 175.07 42908.90 47869.45 2017-05-17 11:57:57.000 137 21220.05 175.08 42908.87 47869.41 2017-05-17 11:57:58.000 137 21220.08 175.07 42908.87 47869.41 2017-05-17 11:57:59.000 137 21220.11 175.05 42908.83 47869.36 2017-05-17 11:58:00.000 137 21220.11 174.99 42908.80 47869.39 2017-05-17 11:58:01.000 137 21220.11 174.95 42908.80 47869.37 2017-05-17 11:58:02.000 137 21220.11 174.91 42908.82 47869.36 2017-05-17 11:58:03.000 137 21220.14 174.86 42908.81 47869.37 2017-05-17 11:58:04.000 137 21220.12 174.83 42908.82 47869.37 2017-05-17 11:58:05.000 137 21220.10 174.80 42908.82 47869.40 2017-05-17 11:58:06.000 137 21220.09 174.76 42908.86 47869.37 2017-05-17 11:58:07.000 137 21220.13 174.71 42908.84 47869.40 2017-05-17 11:58:08.000 137 21220.21 174.64 42908.89 47869.43 2017-05-17 11:58:09.000 137 21220.25 174.66 42908.88 47869.47 2017-05-17 11:58:10.000 137 21220.26 174.66 42908.86 47869.52 2017-05-17 11:58:11.000 137 21220.25 174.62 42908.90 47869.53 2017-05-17 11:58:12.000 137 21220.28 174.59 42908.91 47869.53 2017-05-17 11:58:13.000 137 21220.23 174.55 42908.92 47869.51 2017-05-17 11:58:14.000 137 21220.18 174.49 42908.92 47869.52 2017-05-17 11:58:15.000 137 21220.16 174.45 42908.94 47869.51 2017-05-17 11:58:16.000 137 21220.16 174.50 42908.94 47869.52 2017-05-17 11:58:17.000 137 21220.16 174.54 42908.95 47869.53 2017-05-17 11:58:18.000 137 21220.18 174.56 42908.89 47869.50 2017-05-17 11:58:19.000 137 21220.19 174.60 42908.83 47869.47 2017-05-17 11:58:20.000 137 21220.19 174.61 42908.80 47869.45 2017-05-17 11:58:21.000 137 21220.20 174.66 42908.75 47869.44 2017-05-17 11:58:22.000 137 21220.18 174.76 42908.70 47869.38 2017-05-17 11:58:23.000 137 21220.16 174.83 42908.67 47869.32 2017-05-17 11:58:24.000 137 21220.14 174.86 42908.59 47869.24 2017-05-17 11:58:25.000 137 21220.10 174.89 42908.55 47869.21 2017-05-17 11:58:26.000 137 21220.08 174.90 42908.54 47869.16 2017-05-17 11:58:27.000 137 21220.04 174.92 42908.50 47869.11 2017-05-17 11:58:28.000 137 21220.04 174.96 42908.50 47869.09 2017-05-17 11:58:29.000 137 21220.05 174.95 42908.51 47869.08 2017-05-17 11:58:30.000 137 21220.06 174.95 42908.48 47869.05 2017-05-17 11:58:31.000 137 21220.02 174.97 42908.45 47869.07 2017-05-17 11:58:32.000 137 21219.98 175.01 42908.44 47869.04 2017-05-17 11:58:33.000 137 21219.95 175.00 42908.42 47868.98 2017-05-17 11:58:34.000 137 21219.94 174.98 42908.39 47868.97 2017-05-17 11:58:35.000 137 21219.90 174.99 42908.41 47868.93 2017-05-17 11:58:36.000 137 21219.89 174.96 42908.40 47868.93 2017-05-17 11:58:37.000 137 21219.95 174.96 42908.37 47868.95 2017-05-17 11:58:38.000 137 21219.99 174.98 42908.42 47868.96 2017-05-17 11:58:39.000 137 21219.97 175.00 42908.40 47868.96 2017-05-17 11:58:40.000 137 21220.02 174.99 42908.40 47868.96 2017-05-17 11:58:41.000 137 21220.02 175.00 42908.38 47868.98 2017-05-17 11:58:42.000 137 21219.99 175.02 42908.37 47868.98 2017-05-17 11:58:43.000 137 21219.97 175.00 42908.37 47868.96 2017-05-17 11:58:44.000 137 21220.00 175.01 42908.39 47868.97 2017-05-17 11:58:45.000 137 21219.99 174.98 42908.39 47868.97 2017-05-17 11:58:46.000 137 21219.99 174.98 42908.41 47868.99 2017-05-17 11:58:47.000 137 21219.97 174.97 42908.44 47868.99 2017-05-17 11:58:48.000 137 21219.91 174.98 42908.46 47869.02 2017-05-17 11:58:49.000 137 21219.88 174.97 42908.48 47868.96 2017-05-17 11:58:50.000 137 21219.81 175.02 42908.47 47868.99 2017-05-17 11:58:51.000 137 21219.77 175.10 42908.42 47868.94 2017-05-17 11:58:52.000 137 21219.70 175.19 42908.33 47868.87 2017-05-17 11:58:53.000 137 21219.68 175.20 42908.31 47868.81 2017-05-17 11:58:54.000 137 21219.66 175.19 42908.28 47868.76 2017-05-17 11:58:55.000 137 21219.67 175.18 42908.23 47868.69 2017-05-17 11:58:56.000 137 21219.68 175.16 42908.27 47868.66 2017-05-17 11:58:57.000 137 21219.74 175.12 42908.26 47868.66 2017-05-17 11:58:58.000 137 21219.74 175.12 42908.25 47868.68 2017-05-17 11:58:59.000 137 21219.75 175.10 42908.23 47868.69 2017-05-17 11:59:00.000 137 21219.77 175.10 42908.23 47868.66 2017-05-17 11:59:01.000 137 21219.81 175.08 42908.26 47868.73 2017-05-17 11:59:02.000 137 21219.85 175.05 42908.28 47868.74 2017-05-17 11:59:03.000 137 21219.90 175.05 42908.27 47868.75 2017-05-17 11:59:04.000 137 21219.92 175.06 42908.26 47868.81 2017-05-17 11:59:05.000 137 21219.98 175.05 42908.27 47868.81 2017-05-17 11:59:06.000 137 21220.00 175.05 42908.32 47868.88 2017-05-17 11:59:07.000 137 21220.04 175.01 42908.37 47868.90 2017-05-17 11:59:08.000 137 21220.05 174.98 42908.40 47868.95 2017-05-17 11:59:09.000 137 21220.06 174.93 42908.45 47868.99 2017-05-17 11:59:10.000 137 21220.09 174.92 42908.52 47869.04 2017-05-17 11:59:11.000 137 21220.12 174.93 42908.60 47869.11 2017-05-17 11:59:12.000 137 21220.18 175.01 42908.62 47869.18 2017-05-17 11:59:13.000 137 21220.23 175.04 42908.64 47869.23 2017-05-17 11:59:14.000 137 21220.24 175.07 42908.61 47869.24 2017-05-17 11:59:15.000 137 21220.27 175.12 42908.59 47869.28 2017-05-17 11:59:16.000 137 21220.27 175.17 42908.57 47869.29 2017-05-17 11:59:17.000 137 21220.30 175.20 42908.58 47869.27 2017-05-17 11:59:18.000 137 21220.32 175.25 42908.55 47869.27 2017-05-17 11:59:19.000 137 21220.33 175.28 42908.52 47869.25 2017-05-17 11:59:20.000 137 21220.35 175.28 42908.51 47869.24 2017-05-17 11:59:21.000 137 21220.36 175.30 42908.50 47869.22 2017-05-17 11:59:22.000 137 21220.37 175.31 42908.50 47869.19 2017-05-17 11:59:23.000 137 21220.36 175.28 42908.47 47869.20 2017-05-17 11:59:24.000 137 21220.40 175.31 42908.48 47869.21 2017-05-17 11:59:25.000 137 21220.42 175.34 42908.46 47869.22 2017-05-17 11:59:26.000 137 21220.44 175.37 42908.50 47869.26 2017-05-17 11:59:27.000 137 21220.50 175.41 42908.50 47869.27 2017-05-17 11:59:28.000 137 21220.48 175.44 42908.50 47869.27 2017-05-17 11:59:29.000 137 21220.43 175.45 42908.51 47869.25 2017-05-17 11:59:30.000 137 21220.39 175.45 42908.50 47869.27 2017-05-17 11:59:31.000 137 21220.40 175.45 42908.51 47869.25 2017-05-17 11:59:32.000 137 21220.36 175.39 42908.49 47869.22 2017-05-17 11:59:33.000 137 21220.34 175.39 42908.52 47869.24 2017-05-17 11:59:34.000 137 21220.28 175.42 42908.52 47869.23 2017-05-17 11:59:35.000 137 21220.22 175.45 42908.52 47869.19 2017-05-17 11:59:36.000 137 21220.16 175.47 42908.54 47869.21 2017-05-17 11:59:37.000 137 21220.10 175.47 42908.53 47869.18 2017-05-17 11:59:38.000 137 21220.07 175.48 42908.51 47869.13 2017-05-17 11:59:39.000 137 21220.03 175.53 42908.48 47869.10 2017-05-17 11:59:40.000 137 21220.00 175.55 42908.45 47869.08 2017-05-17 11:59:41.000 137 21220.01 175.58 42908.44 47869.04 2017-05-17 11:59:42.000 137 21220.03 175.63 42908.43 47869.05 2017-05-17 11:59:43.000 137 21220.00 175.65 42908.43 47869.03 2017-05-17 11:59:44.000 137 21219.97 175.65 42908.48 47869.03 2017-05-17 11:59:45.000 137 21219.95 175.67 42908.47 47869.03 2017-05-17 11:59:46.000 137 21219.96 175.68 42908.48 47869.05 2017-05-17 11:59:47.000 137 21219.95 175.69 42908.53 47869.06 2017-05-17 11:59:48.000 137 21219.94 175.74 42908.58 47869.11 2017-05-17 11:59:49.000 137 21219.91 175.77 42908.59 47869.12 2017-05-17 11:59:50.000 137 21219.89 175.78 42908.59 47869.11 2017-05-17 11:59:51.000 137 21219.85 175.82 42908.61 47869.13 2017-05-17 11:59:52.000 137 21219.79 175.84 42908.66 47869.13 2017-05-17 11:59:53.000 137 21219.74 175.86 42908.68 47869.14 2017-05-17 11:59:54.000 137 21219.60 175.91 42908.70 47869.11 2017-05-17 11:59:55.000 137 21219.53 175.95 42908.76 47869.11 2017-05-17 11:59:56.000 137 21219.43 175.98 42908.77 47869.09 2017-05-17 11:59:57.000 137 21219.40 176.04 42908.77 47869.07 2017-05-17 11:59:58.000 137 21219.34 176.07 42908.78 47869.08 2017-05-17 11:59:59.000 137 21219.24 176.10 42908.78 47869.03 2017-05-17 12:00:00.000 137 21219.18 176.15 42908.81 47868.98 2017-05-17 12:00:01.000 137 21219.12 176.18 42908.81 47869.00 2017-05-17 12:00:02.000 137 21219.09 176.17 42908.78 47868.99 2017-05-17 12:00:03.000 137 21219.01 176.19 42908.81 47868.93 2017-05-17 12:00:04.000 137 21218.93 176.22 42908.83 47868.93 2017-05-17 12:00:05.000 137 21218.88 176.24 42908.81 47868.87 2017-05-17 12:00:06.000 137 21218.86 176.27 42908.78 47868.87 2017-05-17 12:00:07.000 137 21218.84 176.30 42908.78 47868.83 2017-05-17 12:00:08.000 137 21218.79 176.32 42908.75 47868.81 2017-05-17 12:00:09.000 137 21218.74 176.34 42908.73 47868.75 2017-05-17 12:00:10.000 137 21218.70 176.37 42908.72 47868.74 2017-05-17 12:00:11.000 137 21218.64 176.42 42908.74 47868.69 2017-05-17 12:00:12.000 137 21218.58 176.45 42908.72 47868.68 2017-05-17 12:00:13.000 137 21218.55 176.50 42908.72 47868.61 2017-05-17 12:00:14.000 137 21218.49 176.56 42908.68 47868.61 2017-05-17 12:00:15.000 137 21218.46 176.58 42908.68 47868.58 2017-05-17 12:00:16.000 137 21218.40 176.62 42908.70 47868.54 2017-05-17 12:00:17.000 137 21218.37 176.66 42908.65 47868.50 2017-05-17 12:00:18.000 137 21218.31 176.69 42908.65 47868.48 2017-05-17 12:00:19.000 137 21218.27 176.75 42908.62 47868.44 2017-05-17 12:00:20.000 137 21218.21 176.77 42908.62 47868.41 2017-05-17 12:00:21.000 137 21218.16 176.81 42908.60 47868.38 2017-05-17 12:00:22.000 137 21218.14 176.84 42908.58 47868.33 2017-05-17 12:00:23.000 137 21218.07 176.92 42908.56 47868.28 2017-05-17 12:00:24.000 137 21218.04 176.97 42908.54 47868.27 2017-05-17 12:00:25.000 137 21218.01 177.03 42908.54 47868.20 2017-05-17 12:00:26.000 137 21217.97 177.08 42908.49 47868.15 2017-05-17 12:00:27.000 137 21217.94 177.08 42908.48 47868.15 2017-05-17 12:00:28.000 137 21217.89 177.09 42908.46 47868.14 2017-05-17 12:00:29.000 137 21217.82 177.13 42908.45 47868.12 2017-05-17 12:00:30.000 137 21217.78 177.13 42908.46 47868.03 2017-05-17 12:00:31.000 137 21217.73 177.13 42908.46 47868.03 2017-05-17 12:00:32.000 137 21217.69 177.11 42908.46 47868.04 2017-05-17 12:00:33.000 137 21217.68 177.09 42908.45 47868.02 2017-05-17 12:00:34.000 137 21217.65 177.11 42908.49 47868.02 2017-05-17 12:00:35.000 137 21217.62 177.16 42908.47 47868.02 2017-05-17 12:00:36.000 137 21217.59 177.32 42908.43 47867.99 2017-05-17 12:00:37.000 137 21217.52 177.37 42908.41 47867.94 2017-05-17 12:00:38.000 137 21217.47 177.44 42908.32 47867.85 2017-05-17 12:00:39.000 137 21217.46 177.46 42908.28 47867.79 2017-05-17 12:00:40.000 137 21217.46 177.48 42908.23 47867.75 2017-05-17 12:00:41.000 137 21217.40 177.47 42908.21 47867.67 2017-05-17 12:00:42.000 137 21217.34 177.47 42908.20 47867.66 2017-05-17 12:00:43.000 137 21217.33 177.45 42908.20 47867.63 2017-05-17 12:00:44.000 137 21217.31 177.43 42908.19 47867.63 2017-05-17 12:00:45.000 137 21217.27 177.38 42908.23 47867.60 2017-05-17 12:00:46.000 137 21217.26 177.35 42908.25 47867.62 2017-05-17 12:00:47.000 137 21217.22 177.32 42908.25 47867.61 2017-05-17 12:00:48.000 137 21217.20 177.27 42908.27 47867.61 2017-05-17 12:00:49.000 137 21217.17 177.24 42908.29 47867.62 2017-05-17 12:00:50.000 137 21217.14 177.24 42908.31 47867.64 2017-05-17 12:00:51.000 137 21217.13 177.23 42908.31 47867.59 2017-05-17 12:00:52.000 137 21217.13 177.26 42908.28 47867.63 2017-05-17 12:00:53.000 137 21217.09 177.27 42908.26 47867.55 2017-05-17 12:00:54.000 137 21217.10 177.27 42908.22 47867.56 2017-05-17 12:00:55.000 137 21217.06 177.27 42908.23 47867.53 2017-05-17 12:00:56.000 137 21217.04 177.26 42908.19 47867.52 2017-05-17 12:00:57.000 137 21217.00 177.21 42908.18 47867.48 2017-05-17 12:00:58.000 137 21216.95 177.19 42908.17 47867.47 2017-05-17 12:00:59.000 137 21216.96 177.20 42908.14 47867.43 2017-05-17 12:01:00.000 137 21216.94 177.19 42908.15 47867.42 2017-05-17 12:01:01.000 137 21216.94 177.15 42908.16 47867.42 2017-05-17 12:01:02.000 137 21216.90 177.13 42908.15 47867.37 2017-05-17 12:01:03.000 137 21216.85 177.09 42908.15 47867.38 2017-05-17 12:01:04.000 137 21216.88 177.08 42908.15 47867.37 2017-05-17 12:01:05.000 137 21216.93 177.09 42908.17 47867.38 2017-05-17 12:01:06.000 137 21217.00 177.08 42908.13 47867.41 2017-05-17 12:01:07.000 137 21217.02 177.11 42908.08 47867.42 2017-05-17 12:01:08.000 137 21217.07 177.13 42908.04 47867.38 2017-05-17 12:01:09.000 137 21217.10 177.15 42908.01 47867.39 2017-05-17 12:01:10.000 137 21217.13 177.14 42907.99 47867.39 2017-05-17 12:01:11.000 137 21217.17 177.11 42908.00 47867.38 2017-05-17 12:01:12.000 137 21217.20 177.09 42907.99 47867.36 2017-05-17 12:01:13.000 137 21217.22 177.08 42907.99 47867.40 2017-05-17 12:01:14.000 137 21217.24 177.06 42907.98 47867.38 2017-05-17 12:01:15.000 137 21217.28 177.05 42907.96 47867.38 2017-05-17 12:01:16.000 137 21217.34 177.04 42907.95 47867.38 2017-05-17 12:01:17.000 137 21217.42 176.98 42907.97 47867.41 2017-05-17 12:01:18.000 137 21217.48 176.93 42907.98 47867.43 2017-05-17 12:01:19.000 137 21217.56 176.90 42907.95 47867.48 2017-05-17 12:01:20.000 137 21217.62 176.86 42907.95 47867.53 2017-05-17 12:01:21.000 137 21217.68 176.78 42907.99 47867.54 2017-05-17 12:01:22.000 137 21217.76 176.76 42908.02 47867.57 2017-05-17 12:01:23.000 137 21217.81 176.72 42908.02 47867.67 2017-05-17 12:01:24.000 137 21217.87 176.67 42908.03 47867.67 2017-05-17 12:01:25.000 137 21217.93 176.60 42908.06 47867.73 2017-05-17 12:01:26.000 137 21218.01 176.55 42908.07 47867.81 2017-05-17 12:01:27.000 137 21218.13 176.50 42908.08 47867.84 2017-05-17 12:01:28.000 137 21218.17 176.46 42908.09 47867.92 2017-05-17 12:01:29.000 137 21218.23 176.44 42908.12 47867.92 2017-05-17 12:01:30.000 137 21218.30 176.39 42908.13 47867.96 2017-05-17 12:01:31.000 137 21218.35 176.32 42908.15 47868.00 2017-05-17 12:01:32.000 137 21218.39 176.30 42908.14 47868.00 2017-05-17 12:01:33.000 137 21218.44 176.26 42908.15 47868.07 2017-05-17 12:01:34.000 137 21218.52 176.21 42908.17 47868.06 2017-05-17 12:01:35.000 137 21218.54 176.19 42908.18 47868.12 2017-05-17 12:01:36.000 137 21218.57 176.13 42908.20 47868.16 2017-05-17 12:01:37.000 137 21218.63 176.11 42908.22 47868.17 2017-05-17 12:01:38.000 137 21218.66 176.11 42908.20 47868.15 2017-05-17 12:01:39.000 137 21218.66 176.11 42908.24 47868.20 2017-05-17 12:01:40.000 137 21218.64 176.10 42908.26 47868.24 2017-05-17 12:01:41.000 137 21218.65 176.11 42908.23 47868.22 2017-05-17 12:01:42.000 137 21218.67 176.08 42908.22 47868.21 2017-05-17 12:01:43.000 137 21218.67 176.08 42908.26 47868.25 2017-05-17 12:01:44.000 137 21218.75 176.07 42908.28 47868.25 2017-05-17 12:01:45.000 137 21218.78 176.07 42908.30 47868.29 2017-05-17 12:01:46.000 137 21218.85 176.06 42908.28 47868.30 2017-05-17 12:01:47.000 137 21218.89 176.06 42908.24 47868.31 2017-05-17 12:01:48.000 137 21218.93 176.04 42908.24 47868.34 2017-05-17 12:01:49.000 137 21218.98 176.00 42908.26 47868.36 2017-05-17 12:01:50.000 137 21219.01 176.00 42908.27 47868.42 2017-05-17 12:01:51.000 137 21219.03 175.96 42908.31 47868.42 2017-05-17 12:01:52.000 137 21219.06 175.96 42908.34 47868.47 2017-05-17 12:01:53.000 137 21219.12 175.96 42908.37 47868.48 2017-05-17 12:01:54.000 137 21219.17 175.98 42908.38 47868.52 2017-05-17 12:01:55.000 137 21219.20 176.03 42908.35 47868.56 2017-05-17 12:01:56.000 137 21219.22 176.11 42908.30 47868.55 2017-05-17 12:01:57.000 137 21219.29 176.13 42908.25 47868.54 2017-05-17 12:01:58.000 137 21219.29 176.16 42908.21 47868.51 2017-05-17 12:01:59.000 137 21219.26 176.19 42908.20 47868.48 2017-05-17 12:02:00.000 137 21219.28 176.20 42908.18 47868.49 2017-05-17 12:02:01.000 137 21219.29 176.18 42908.18 47868.43 2017-05-17 12:02:02.000 137 21219.33 176.16 42908.15 47868.47 2017-05-17 12:02:03.000 137 21219.32 176.16 42908.15 47868.47 2017-05-17 12:02:04.000 137 21219.34 176.14 42908.17 47868.49 2017-05-17 12:02:05.000 137 21219.35 176.14 42908.15 47868.49 2017-05-17 12:02:06.000 137 21219.35 176.17 42908.15 47868.50 2017-05-17 12:02:07.000 137 21219.36 176.13 42908.15 47868.49 2017-05-17 12:02:08.000 137 21219.39 176.09 42908.17 47868.49 2017-05-17 12:02:09.000 137 21219.39 176.06 42908.16 47868.52 2017-05-17 12:02:10.000 137 21219.41 176.02 42908.18 47868.51 2017-05-17 12:02:11.000 137 21219.42 175.98 42908.21 47868.52 2017-05-17 12:02:12.000 137 21219.44 175.94 42908.20 47868.52 2017-05-17 12:02:13.000 137 21219.42 175.91 42908.20 47868.58 2017-05-17 12:02:14.000 137 21219.45 175.87 42908.25 47868.58 2017-05-17 12:02:15.000 137 21219.43 175.82 42908.29 47868.60 2017-05-17 12:02:16.000 137 21219.43 175.81 42908.34 47868.65 2017-05-17 12:02:17.000 137 21219.40 175.82 42908.33 47868.65 2017-05-17 12:02:18.000 137 21219.37 175.86 42908.31 47868.65 2017-05-17 12:02:19.000 137 21219.37 175.85 42908.30 47868.64 2017-05-17 12:02:20.000 137 21219.34 175.86 42908.30 47868.58 2017-05-17 12:02:21.000 137 21219.30 175.85 42908.26 47868.60 2017-05-17 12:02:22.000 137 21219.27 175.85 42908.25 47868.58 2017-05-17 12:02:23.000 137 21219.28 175.83 42908.32 47868.56 2017-05-17 12:02:24.000 137 21219.28 175.82 42908.27 47868.57 2017-05-17 12:02:25.000 137 21219.27 175.81 42908.30 47868.59 2017-05-17 12:02:26.000 137 21219.22 175.81 42908.31 47868.58 2017-05-17 12:02:27.000 137 21219.23 175.80 42908.32 47868.55 2017-05-17 12:02:28.000 137 21219.22 175.77 42908.29 47868.57 2017-05-17 12:02:29.000 137 21219.19 175.76 42908.26 47868.53 2017-05-17 12:02:30.000 137 21219.17 175.74 42908.26 47868.51 2017-05-17 12:02:31.000 137 21219.12 175.72 42908.24 47868.49 2017-05-17 12:02:32.000 137 21219.08 175.72 42908.25 47868.48 2017-05-17 12:02:33.000 137 21219.04 175.70 42908.23 47868.42 2017-05-17 12:02:34.000 137 21219.06 175.64 42908.25 47868.42 2017-05-17 12:02:35.000 137 21219.07 175.62 42908.25 47868.42 2017-05-17 12:02:36.000 137 21219.08 175.61 42908.25 47868.42 2017-05-17 12:02:37.000 137 21219.06 175.62 42908.23 47868.43 2017-05-17 12:02:38.000 137 21219.08 175.63 42908.25 47868.44 2017-05-17 12:02:39.000 137 21219.09 175.59 42908.21 47868.43 2017-05-17 12:02:40.000 137 21219.08 175.59 42908.23 47868.44 2017-05-17 12:02:41.000 137 21219.07 175.61 42908.22 47868.43 2017-05-17 12:02:42.000 137 21219.09 175.60 42908.20 47868.41 2017-05-17 12:02:43.000 137 21219.09 175.61 42908.17 47868.40 2017-05-17 12:02:44.000 137 21219.11 175.61 42908.18 47868.42 2017-05-17 12:02:45.000 137 21219.07 175.59 42908.16 47868.38 2017-05-17 12:02:46.000 137 21219.04 175.56 42908.18 47868.36 2017-05-17 12:02:47.000 137 21219.06 175.54 42908.15 47868.34 2017-05-17 12:02:48.000 137 21219.06 175.57 42908.19 47868.35 2017-05-17 12:02:49.000 137 21219.02 175.60 42908.18 47868.37 2017-05-17 12:02:50.000 137 21219.00 175.59 42908.14 47868.35 2017-05-17 12:02:51.000 137 21219.02 175.61 42908.12 47868.32 2017-05-17 12:02:52.000 137 21219.04 175.61 42908.12 47868.31 2017-05-17 12:02:53.000 137 21219.04 175.62 42908.13 47868.31 2017-05-17 12:02:54.000 137 21219.06 175.59 42908.11 47868.33 2017-05-17 12:02:55.000 137 21219.09 175.58 42908.09 47868.28 2017-05-17 12:02:56.000 137 21219.12 175.57 42908.08 47868.29 2017-05-17 12:02:57.000 137 21219.11 175.56 42908.07 47868.30 2017-05-17 12:02:58.000 137 21219.12 175.53 42908.05 47868.30 2017-05-17 12:02:59.000 137 21219.16 175.52 42908.08 47868.29 2017-05-17 12:03:00.000 137 21219.19 175.53 42908.07 47868.32 2017-05-17 12:03:01.000 137 21219.20 175.51 42908.07 47868.31 2017-05-17 12:03:02.000 137 21219.17 175.51 42908.04 47868.27 2017-05-17 12:03:03.000 137 21219.10 175.53 42908.03 47868.31 2017-05-17 12:03:04.000 137 21219.11 175.52 42908.04 47868.27 2017-05-17 12:03:05.000 137 21219.15 175.50 42908.00 47868.23 2017-05-17 12:03:06.000 137 21219.18 175.52 42907.95 47868.21 2017-05-17 12:03:07.000 137 21219.23 175.51 42907.93 47868.22 2017-05-17 12:03:08.000 137 21219.23 175.49 42907.95 47868.23 2017-05-17 12:03:09.000 137 21219.23 175.46 42907.92 47868.23 2017-05-17 12:03:10.000 137 21219.28 175.47 42907.92 47868.26 2017-05-17 12:03:11.000 137 21219.34 175.48 42907.93 47868.27 2017-05-17 12:03:12.000 137 21219.37 175.50 42907.97 47868.28 2017-05-17 12:03:13.000 137 21219.41 175.48 42907.94 47868.30 2017-05-17 12:03:14.000 137 21219.49 175.46 42907.92 47868.32 2017-05-17 12:03:15.000 137 21219.50 175.46 42907.95 47868.32 2017-05-17 12:03:16.000 137 21219.53 175.46 42907.94 47868.35 2017-05-17 12:03:17.000 137 21219.53 175.43 42907.98 47868.34 2017-05-17 12:03:18.000 137 21219.52 175.41 42907.96 47868.39 2017-05-17 12:03:19.000 137 21219.53 175.40 42907.97 47868.36 2017-05-17 12:03:20.000 137 21219.53 175.35 42907.98 47868.40 2017-05-17 12:03:21.000 137 21219.55 175.35 42907.98 47868.41 2017-05-17 12:03:22.000 137 21219.56 175.31 42908.00 47868.43 2017-05-17 12:03:23.000 137 21219.56 175.26 42908.00 47868.43 2017-05-17 12:03:24.000 137 21219.57 175.23 42908.04 47868.45 2017-05-17 12:03:25.000 137 21219.60 175.18 42908.08 47868.46 2017-05-17 12:03:26.000 137 21219.61 175.12 42908.09 47868.51 2017-05-17 12:03:27.000 137 21219.61 175.11 42908.10 47868.52 2017-05-17 12:03:28.000 137 21219.62 175.09 42908.16 47868.56 2017-05-17 12:03:29.000 137 21219.65 175.09 42908.16 47868.56 2017-05-17 12:03:30.000 137 21219.68 175.07 42908.15 47868.62 2017-05-17 12:03:31.000 137 21219.64 175.02 42908.16 47868.62 2017-05-17 12:03:32.000 137 21219.70 174.98 42908.22 47868.65 2017-05-17 12:03:33.000 137 21219.75 175.01 42908.21 47868.69 2017-05-17 12:03:34.000 137 21219.77 175.03 42908.22 47868.68 2017-05-17 12:03:35.000 137 21219.79 175.07 42908.18 47868.69 2017-05-17 12:03:36.000 137 21219.81 175.08 42908.13 47868.71 2017-05-17 12:03:37.000 137 21219.84 175.11 42908.15 47868.68 2017-05-17 12:03:38.000 137 21219.83 175.09 42908.10 47868.69 2017-05-17 12:03:39.000 137 21219.79 175.08 42908.10 47868.63 2017-05-17 12:03:40.000 137 21219.77 175.11 42908.08 47868.60 2017-05-17 12:03:41.000 137 21219.78 175.14 42908.04 47868.59 2017-05-17 12:03:42.000 137 21219.79 175.15 42908.00 47868.54 2017-05-17 12:03:43.000 137 21219.81 175.15 42907.97 47868.57 2017-05-17 12:03:44.000 137 21219.82 175.10 42907.95 47868.53 2017-05-17 12:03:45.000 137 21219.82 175.02 42907.98 47868.51 2017-05-17 12:03:46.000 137 21219.80 174.98 42907.97 47868.49 2017-05-17 12:03:47.000 137 21219.80 174.93 42908.00 47868.51 2017-05-17 12:03:48.000 137 21219.84 174.90 42908.01 47868.53 2017-05-17 12:03:49.000 137 21219.84 174.92 42908.01 47868.55 2017-05-17 12:03:50.000 137 21219.86 174.93 42908.02 47868.55 2017-05-17 12:03:51.000 137 21219.89 174.97 42907.99 47868.57 2017-05-17 12:03:52.000 137 21219.90 175.01 42907.99 47868.55 2017-05-17 12:03:53.000 137 21219.95 175.04 42907.94 47868.54 2017-05-17 12:03:54.000 137 21220.00 175.07 42907.92 47868.56 2017-05-17 12:03:55.000 137 21220.01 175.12 42907.90 47868.52 2017-05-17 12:03:56.000 137 21220.02 175.15 42907.86 47868.53 2017-05-17 12:03:57.000 137 21220.06 175.14 42907.82 47868.52 2017-05-17 12:03:58.000 137 21220.10 175.16 42907.81 47868.50 2017-05-17 12:03:59.000 137 21220.14 175.17 42907.81 47868.50 2017-05-17 12:04:00.000 137 21220.15 175.14 42907.81 47868.51 2017-05-17 12:04:01.000 137 21220.17 175.14 42907.79 47868.52 2017-05-17 12:04:02.000 137 21220.20 175.12 42907.78 47868.55 2017-05-17 12:04:03.000 137 21220.18 175.16 42907.81 47868.52 2017-05-17 12:04:04.000 137 21220.19 175.15 42907.81 47868.53 2017-05-17 12:04:05.000 137 21220.20 175.20 42907.78 47868.53 2017-05-17 12:04:06.000 137 21220.21 175.20 42907.78 47868.51 2017-05-17 12:04:07.000 137 21220.20 175.20 42907.75 47868.53 2017-05-17 12:04:08.000 137 21220.24 175.16 42907.75 47868.50 2017-05-17 12:04:09.000 137 21220.27 175.12 42907.75 47868.51 2017-05-17 12:04:10.000 137 21220.27 175.10 42907.75 47868.53 2017-05-17 12:04:11.000 137 21220.28 175.09 42907.80 47868.55 2017-05-17 12:04:12.000 137 21220.29 175.09 42907.82 47868.57 2017-05-17 12:04:13.000 137 21220.27 175.09 42907.86 47868.57 2017-05-17 12:04:14.000 137 21220.29 175.05 42907.87 47868.62 2017-05-17 12:04:15.000 137 21220.30 175.03 42907.86 47868.63 2017-05-17 12:04:16.000 137 21220.27 175.01 42907.85 47868.62 2017-05-17 12:04:17.000 137 21220.25 174.98 42907.88 47868.64 2017-05-17 12:04:18.000 137 21220.26 174.96 42907.88 47868.63 2017-05-17 12:04:19.000 137 21220.26 174.95 42907.88 47868.65 2017-05-17 12:04:20.000 137 21220.27 174.91 42907.88 47868.64 2017-05-17 12:04:21.000 137 21220.23 174.93 42907.90 47868.64 2017-05-17 12:04:22.000 137 21220.22 174.91 42907.89 47868.65 2017-05-17 12:04:23.000 137 21220.23 174.86 42907.89 47868.67 2017-05-17 12:04:24.000 137 21220.24 174.83 42907.90 47868.63 2017-05-17 12:04:25.000 137 21220.21 174.81 42907.90 47868.61 2017-05-17 12:04:26.000 137 21220.20 174.75 42907.93 47868.64 2017-05-17 12:04:27.000 137 21220.19 174.72 42907.91 47868.66 2017-05-17 12:04:28.000 137 21220.20 174.71 42907.92 47868.66 2017-05-17 12:04:29.000 137 21220.20 174.68 42907.96 47868.70 2017-05-17 12:04:30.000 137 21220.16 174.61 42907.95 47868.66 2017-05-17 12:04:31.000 137 21220.14 174.56 42907.98 47868.71 2017-05-17 12:04:32.000 137 21220.16 174.53 42908.04 47868.71 2017-05-17 12:04:33.000 137 21220.14 174.56 42908.06 47868.72 2017-05-17 12:04:34.000 137 21220.15 174.55 42908.04 47868.76 2017-05-17 12:04:35.000 137 21220.17 174.55 42908.03 47868.74 2017-05-17 12:04:36.000 137 21220.16 174.55 42908.02 47868.73 2017-05-17 12:04:37.000 137 21220.14 174.54 42908.03 47868.68 2017-05-17 12:04:38.000 137 21220.11 174.51 42907.98 47868.69 2017-05-17 12:04:39.000 137 21220.09 174.51 42908.01 47868.67 2017-05-17 12:04:40.000 137 21220.11 174.51 42908.00 47868.66 2017-05-17 12:04:41.000 137 21220.12 174.49 42907.98 47868.66 2017-05-17 12:04:42.000 137 21220.10 174.47 42907.95 47868.66 2017-05-17 12:04:43.000 137 21220.11 174.43 42907.99 47868.64 2017-05-17 12:04:44.000 137 21220.11 174.43 42908.00 47868.63 2017-05-17 12:04:45.000 137 21220.15 174.40 42908.01 47868.63 2017-05-17 12:04:46.000 137 21220.16 174.40 42908.01 47868.65 2017-05-17 12:04:47.000 137 21220.15 174.40 42908.01 47868.66 2017-05-17 12:04:48.000 137 21220.12 174.37 42908.01 47868.66 2017-05-17 12:04:49.000 137 21220.13 174.34 42908.01 47868.65 2017-05-17 12:04:50.000 137 21220.08 174.31 42907.98 47868.69 2017-05-17 12:04:51.000 137 21220.11 174.32 42908.01 47868.67 2017-05-17 12:04:52.000 137 21220.11 174.29 42908.03 47868.68 2017-05-17 12:04:53.000 137 21220.12 174.29 42908.00 47868.70 2017-05-17 12:04:54.000 137 21220.11 174.26 42908.01 47868.70 2017-05-17 12:04:55.000 137 21220.07 174.23 42908.02 47868.67 2017-05-17 12:04:56.000 137 21220.13 174.21 42908.05 47868.69 2017-05-17 12:04:57.000 137 21220.14 174.23 42908.06 47868.70 2017-05-17 12:04:58.000 137 21220.20 174.22 42908.05 47868.72 2017-05-17 12:04:59.000 137 21220.22 174.24 42908.05 47868.75 2017-05-17 12:05:00.000 137 21220.22 174.26 42908.02 47868.76 2017-05-17 12:05:01.000 137 21220.21 174.28 42908.00 47868.73 2017-05-17 12:05:02.000 137 21220.21 174.28 42908.01 47868.72 2017-05-17 12:05:03.000 137 21220.21 174.28 42908.01 47868.72 2017-05-17 12:05:04.000 137 21220.18 174.28 42908.02 47868.70 2017-05-17 12:05:05.000 137 21220.20 174.30 42908.01 47868.72 2017-05-17 12:05:06.000 137 21220.22 174.28 42907.99 47868.74 2017-05-17 12:05:07.000 137 21220.24 174.30 42907.98 47868.71 2017-05-17 12:05:08.000 137 21220.25 174.29 42908.01 47868.73 2017-05-17 12:05:09.000 137 21220.23 174.28 42908.01 47868.74 2017-05-17 12:05:10.000 137 21220.21 174.25 42908.02 47868.70 2017-05-17 12:05:11.000 137 21220.17 174.23 42908.04 47868.73 2017-05-17 12:05:12.000 137 21220.19 174.27 42908.02 47868.71 2017-05-17 12:05:13.000 137 21220.18 174.33 42908.00 47868.72 2017-05-17 12:05:14.000 137 21220.20 174.43 42908.00 47868.75 2017-05-17 12:05:15.000 137 21220.21 174.51 42907.94 47868.68 2017-05-17 12:05:16.000 137 21220.21 174.55 42907.89 47868.66 2017-05-17 12:05:17.000 137 21220.20 174.58 42907.84 47868.61 2017-05-17 12:05:18.000 137 21220.18 174.59 42907.78 47868.55 2017-05-17 12:05:19.000 137 21220.18 174.62 42907.72 47868.53 2017-05-17 12:05:20.000 137 21220.18 174.60 42907.72 47868.49 2017-05-17 12:05:21.000 137 21220.18 174.63 42907.69 47868.46 2017-05-17 12:05:22.000 137 21220.22 174.64 42907.67 47868.43 2017-05-17 12:05:23.000 137 21220.20 174.62 42907.65 47868.40 2017-05-17 12:05:24.000 137 21220.13 174.65 42907.61 47868.39 2017-05-17 12:05:25.000 137 21220.14 174.65 42907.66 47868.39 2017-05-17 12:05:26.000 137 21220.12 174.68 42907.65 47868.37 2017-05-17 12:05:27.000 137 21220.10 174.72 42907.62 47868.34 2017-05-17 12:05:28.000 137 21220.07 174.76 42907.59 47868.31 2017-05-17 12:05:29.000 137 21220.02 174.78 42907.53 47868.28 2017-05-17 12:05:30.000 137 21220.02 174.73 42907.52 47868.22 2017-05-17 12:05:31.000 137 21219.99 174.76 42907.56 47868.25 2017-05-17 12:05:32.000 137 21219.99 174.79 42907.58 47868.21 2017-05-17 12:05:33.000 137 21219.99 174.79 42907.60 47868.25 2017-05-17 12:05:34.000 137 21220.00 174.82 42907.57 47868.26 2017-05-17 12:05:35.000 137 21220.02 174.82 42907.56 47868.26 2017-05-17 12:05:36.000 137 21220.02 174.81 42907.60 47868.25 2017-05-17 12:05:37.000 137 21220.03 174.84 42907.60 47868.26 2017-05-17 12:05:38.000 137 21220.06 174.85 42907.59 47868.29 2017-05-17 12:05:39.000 137 21220.05 174.88 42907.60 47868.30 2017-05-17 12:05:40.000 137 21220.08 174.90 42907.60 47868.29 2017-05-17 12:05:41.000 137 21220.08 174.93 42907.59 47868.29 2017-05-17 12:05:42.000 137 21220.13 174.96 42907.58 47868.29 2017-05-17 12:05:43.000 137 21220.14 175.00 42907.59 47868.30 2017-05-17 12:05:44.000 137 21220.10 175.01 42907.58 47868.32 2017-05-17 12:05:45.000 137 21220.10 175.00 42907.59 47868.33 2017-05-17 12:05:46.000 137 21220.11 175.00 42907.63 47868.29 2017-05-17 12:05:47.000 137 21220.08 174.99 42907.64 47868.34 2017-05-17 12:05:48.000 137 21220.07 174.98 42907.65 47868.31 2017-05-17 12:05:49.000 137 21220.09 174.99 42907.69 47868.35 2017-05-17 12:05:50.000 137 21220.09 175.02 42907.66 47868.34 2017-05-17 12:05:51.000 137 21220.06 175.04 42907.67 47868.33 2017-05-17 12:05:52.000 137 21220.08 175.01 42907.66 47868.32 2017-05-17 12:05:53.000 137 21220.03 175.01 42907.68 47868.34 2017-05-17 12:05:54.000 137 21219.98 174.99 42907.73 47868.35 2017-05-17 12:05:55.000 137 21219.98 174.98 42907.73 47868.31 2017-05-17 12:05:56.000 137 21219.98 175.02 42907.72 47868.32 2017-05-17 12:05:57.000 137 21219.96 175.03 42907.69 47868.33 2017-05-17 12:05:58.000 137 21219.91 175.03 42907.70 47868.32 2017-05-17 12:05:59.000 137 21219.93 175.05 42907.71 47868.32 2017-05-17 12:06:00.000 137 21219.92 175.07 42907.70 47868.30 2017-05-17 12:06:01.000 137 21219.95 175.09 42907.72 47868.32 2017-05-17 12:06:02.000 137 21219.92 175.10 42907.68 47868.29 2017-05-17 12:06:03.000 137 21219.89 175.11 42907.70 47868.31 2017-05-17 12:06:04.000 137 21219.89 175.14 42907.67 47868.26 2017-05-17 12:06:05.000 137 21219.89 175.14 42907.64 47868.27 2017-05-17 12:06:06.000 137 21219.82 175.11 42907.66 47868.23 2017-05-17 12:06:07.000 137 21219.77 175.07 42907.69 47868.20 2017-05-17 12:06:08.000 137 21219.71 175.03 42907.70 47868.20 2017-05-17 12:06:09.000 137 21219.68 175.05 42907.73 47868.22 2017-05-17 12:06:10.000 137 21219.66 175.01 42907.77 47868.23 2017-05-17 12:06:11.000 137 21219.66 175.04 42907.78 47868.24 2017-05-17 12:06:12.000 137 21219.68 175.07 42907.80 47868.26 2017-05-17 12:06:13.000 137 21219.65 175.10 42907.81 47868.25 2017-05-17 12:06:14.000 137 21219.66 175.14 42907.82 47868.29 2017-05-17 12:06:15.000 137 21219.66 175.18 42907.85 47868.29 2017-05-17 12:06:16.000 137 21219.65 175.20 42907.85 47868.30 2017-05-17 12:06:17.000 137 21219.65 175.21 42907.82 47868.31 2017-05-17 12:06:18.000 137 21219.67 175.26 42907.81 47868.30 2017-05-17 12:06:19.000 137 21219.70 175.28 42907.82 47868.31 2017-05-17 12:06:20.000 137 21219.73 175.29 42907.82 47868.33 2017-05-17 12:06:21.000 137 21219.77 175.29 42907.80 47868.34 2017-05-17 12:06:22.000 137 21219.81 175.32 42907.79 47868.34 2017-05-17 12:06:23.000 137 21219.83 175.34 42907.78 47868.31 2017-05-17 12:06:24.000 137 21219.85 175.35 42907.74 47868.33 2017-05-17 12:06:25.000 137 21219.88 175.36 42907.73 47868.33 2017-05-17 12:06:26.000 137 21219.89 175.35 42907.73 47868.34 2017-05-17 12:06:27.000 137 21219.89 175.38 42907.72 47868.34 2017-05-17 12:06:28.000 137 21219.89 175.39 42907.74 47868.32 2017-05-17 12:06:29.000 137 21219.87 175.40 42907.75 47868.33 2017-05-17 12:06:30.000 137 21219.88 175.49 42907.68 47868.30 2017-05-17 12:06:31.000 137 21219.90 175.55 42907.63 47868.31 2017-05-17 12:06:32.000 137 21219.87 175.60 42907.57 47868.23 2017-05-17 12:06:33.000 137 21219.85 175.58 42907.53 47868.19 2017-05-17 12:06:34.000 137 21219.79 175.59 42907.50 47868.11 2017-05-17 12:06:35.000 137 21219.77 175.61 42907.46 47868.09 2017-05-17 12:06:36.000 137 21219.74 175.65 42907.46 47868.06 2017-05-17 12:06:37.000 137 21219.70 175.64 42907.42 47868.03 2017-05-17 12:06:38.000 137 21219.69 175.62 42907.41 47867.99 2017-05-17 12:06:39.000 137 21219.67 175.68 42907.40 47867.96 2017-05-17 12:06:40.000 137 21219.69 175.72 42907.38 47867.95 2017-05-17 12:06:41.000 137 21219.68 175.75 42907.38 47867.94 2017-05-17 12:06:42.000 137 21219.68 175.77 42907.42 47867.93 2017-05-17 12:06:43.000 137 21219.68 175.77 42907.38 47867.95 2017-05-17 12:06:44.000 137 21219.68 175.78 42907.40 47867.95 2017-05-17 12:06:45.000 137 21219.68 175.81 42907.41 47867.94 2017-05-17 12:06:46.000 137 21219.69 175.80 42907.40 47867.94 2017-05-17 12:06:47.000 137 21219.70 175.80 42907.41 47867.96 2017-05-17 12:06:48.000 137 21219.68 175.77 42907.42 47867.96 2017-05-17 12:06:49.000 137 21219.69 175.74 42907.47 47867.97 2017-05-17 12:06:50.000 137 21219.71 175.70 42907.48 47867.98 2017-05-17 12:06:51.000 137 21219.70 175.69 42907.48 47868.02 2017-05-17 12:06:52.000 137 21219.70 175.69 42907.51 47868.05 2017-05-17 12:06:53.000 137 21219.74 175.70 42907.54 47868.08 2017-05-17 12:06:54.000 137 21219.73 175.66 42907.56 47868.12 2017-05-17 12:06:55.000 137 21219.69 175.64 42907.58 47868.11 2017-05-17 12:06:56.000 137 21219.71 175.65 42907.59 47868.11 2017-05-17 12:06:57.000 137 21219.69 175.64 42907.59 47868.17 2017-05-17 12:06:58.000 137 21219.66 175.60 42907.65 47868.13 2017-05-17 12:06:59.000 137 21219.61 175.60 42907.66 47868.14 2017-05-17 12:07:00.000 137 21219.59 175.60 42907.68 47868.17 2017-05-17 12:07:01.000 137 21219.59 175.61 42907.67 47868.19 2017-05-17 12:07:02.000 137 21219.58 175.62 42907.69 47868.14 2017-05-17 12:07:03.000 137 21219.56 175.60 42907.71 47868.17 2017-05-17 12:07:04.000 137 21219.56 175.61 42907.72 47868.18 2017-05-17 12:07:05.000 137 21219.55 175.61 42907.72 47868.19 2017-05-17 12:07:06.000 137 21219.56 175.57 42907.74 47868.19 2017-05-17 12:07:07.000 137 21219.54 175.56 42907.76 47868.20 2017-05-17 12:07:08.000 137 21219.54 175.56 42907.78 47868.19 2017-05-17 12:07:09.000 137 21219.52 175.55 42907.78 47868.23 2017-05-17 12:07:10.000 137 21219.56 175.51 42907.79 47868.19 2017-05-17 12:07:11.000 137 21219.54 175.52 42907.79 47868.22 2017-05-17 12:07:12.000 137 21219.56 175.47 42907.79 47868.20 2017-05-17 12:07:13.000 137 21219.53 175.43 42907.79 47868.25 2017-05-17 12:07:14.000 137 21219.53 175.35 42907.84 47868.20 2017-05-17 12:07:15.000 137 21219.54 175.31 42907.89 47868.27 2017-05-17 12:07:16.000 137 21219.56 175.29 42907.91 47868.30 2017-05-17 12:07:17.000 137 21219.62 175.34 42907.95 47868.35 2017-05-17 12:07:18.000 137 21219.68 175.36 42907.93 47868.36 2017-05-17 12:07:19.000 137 21219.70 175.39 42907.89 47868.39 2017-05-17 12:07:20.000 137 21219.75 175.40 42907.90 47868.40 2017-05-17 12:07:21.000 137 21219.79 175.38 42907.87 47868.41 2017-05-17 12:07:22.000 137 21219.79 175.37 42907.84 47868.40 2017-05-17 12:07:23.000 137 21219.79 175.36 42907.86 47868.42 2017-05-17 12:07:24.000 137 21219.79 175.32 42907.86 47868.40 2017-05-17 12:07:25.000 137 21219.81 175.32 42907.86 47868.43 2017-05-17 12:07:26.000 137 21219.79 175.36 42907.89 47868.44 2017-05-17 12:07:27.000 137 21219.77 175.40 42907.85 47868.39 2017-05-17 12:07:28.000 137 21219.79 175.41 42907.83 47868.36 2017-05-17 12:07:29.000 137 21219.83 175.40 42907.82 47868.38 2017-05-17 12:07:30.000 137 21219.84 175.37 42907.79 47868.36 2017-05-17 12:07:31.000 137 21219.84 175.38 42907.78 47868.37 2017-05-17 12:07:32.000 137 21219.87 175.37 42907.77 47868.39 2017-05-17 12:07:33.000 137 21219.90 175.35 42907.78 47868.40 2017-05-17 12:07:34.000 137 21219.91 175.32 42907.84 47868.43 2017-05-17 12:07:35.000 137 21219.91 175.32 42907.88 47868.40 2017-05-17 12:07:36.000 137 21219.91 175.31 42907.91 47868.46 2017-05-17 12:07:37.000 137 21219.88 175.32 42907.91 47868.49 2017-05-17 12:07:38.000 137 21219.88 175.31 42907.96 47868.48 2017-05-17 12:07:39.000 137 21219.90 175.34 42907.97 47868.53 2017-05-17 12:07:40.000 137 21219.90 175.35 42907.99 47868.56 2017-05-17 12:07:41.000 137 21219.89 175.35 42907.97 47868.54 2017-05-17 12:07:42.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:43.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:44.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:45.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:46.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:47.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:48.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:49.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:50.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:51.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:52.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:53.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:54.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:55.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:56.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:57.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:58.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:07:59.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:00.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:01.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:02.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:03.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:04.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:05.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:06.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:07.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:08.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:09.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:10.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:11.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:12.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:13.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:14.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:15.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:16.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:17.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:18.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:19.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:20.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:21.000 137 99999.00 99999.00 99999.00 99999.00 2017-05-17 12:08:22.000 137 21219.91 175.85 42906.91 47867.58 2017-05-17 12:08:23.000 137 21219.92 175.85 42906.95 47867.56 2017-05-17 12:08:24.000 137 21219.91 175.87 42906.95 47867.55 2017-05-17 12:08:25.000 137 21219.93 175.87 42906.93 47867.58 2017-05-17 12:08:26.000 137 21219.87 175.89 42906.94 47867.57 2017-05-17 12:08:27.000 137 21219.86 175.93 42906.93 47867.55 2017-05-17 12:08:28.000 137 21219.91 175.87 42906.94 47867.57 2017-05-17 12:08:29.000 137 21219.91 175.80 42906.99 47867.60 2017-05-17 12:08:30.000 137 21219.92 175.79 42907.07 47867.62 2017-05-17 12:08:31.000 137 21219.94 175.87 42907.08 47867.70 2017-05-17 12:08:32.000 137 21219.94 175.93 42907.06 47867.73 2017-05-17 12:08:33.000 137 21219.96 175.92 42907.05 47867.72 2017-05-17 12:08:34.000 137 21219.95 175.91 42907.07 47867.74 2017-05-17 12:08:35.000 137 21219.92 175.93 42907.05 47867.69 2017-05-17 12:08:36.000 137 21219.93 175.92 42907.05 47867.72 2017-05-17 12:08:37.000 137 21219.92 175.90 42907.07 47867.70 2017-05-17 12:08:38.000 137 21219.93 175.90 42907.07 47867.73 2017-05-17 12:08:39.000 137 21219.95 175.88 42907.10 47867.77 2017-05-17 12:08:40.000 137 21219.95 175.89 42907.09 47867.75 2017-05-17 12:08:41.000 137 21219.95 175.86 42907.06 47867.76 2017-05-17 12:08:42.000 137 21219.94 175.85 42907.10 47867.73 2017-05-17 12:08:43.000 137 21219.94 175.82 42907.09 47867.75 2017-05-17 12:08:44.000 137 21219.96 175.81 42907.11 47867.76 2017-05-17 12:08:45.000 137 21219.99 175.80 42907.13 47867.75 2017-05-17 12:08:46.000 137 21219.97 175.77 42907.10 47867.78 2017-05-17 12:08:47.000 137 21219.97 175.76 42907.11 47867.77 2017-05-17 12:08:48.000 137 21219.93 175.76 42907.10 47867.77 2017-05-17 12:08:49.000 137 21219.89 175.75 42907.09 47867.73 2017-05-17 12:08:50.000 137 21219.83 175.75 42907.10 47867.73 2017-05-17 12:08:51.000 137 21219.81 175.71 42907.10 47867.70 2017-05-17 12:08:52.000 137 21219.82 175.71 42907.08 47867.69 2017-05-17 12:08:53.000 137 21219.84 175.70 42907.11 47867.70 2017-05-17 12:08:54.000 137 21219.82 175.67 42907.14 47867.69 2017-05-17 12:08:55.000 137 21219.84 175.68 42907.11 47867.72 2017-05-17 12:08:56.000 137 21219.84 175.71 42907.13 47867.71 2017-05-17 12:08:57.000 137 21219.82 175.72 42907.12 47867.73 2017-05-17 12:08:58.000 137 21219.84 175.73 42907.13 47867.71 2017-05-17 12:08:59.000 137 21219.81 175.73 42907.14 47867.69 2017-05-17 12:09:00.000 137 21219.82 175.73 42907.10 47867.71 2017-05-17 12:09:01.000 137 21219.84 175.74 42907.11 47867.74 2017-05-17 12:09:02.000 137 21219.86 175.74 42907.13 47867.73 2017-05-17 12:09:03.000 137 21219.86 175.73 42907.14 47867.71 2017-05-17 12:09:04.000 137 21219.89 175.69 42907.13 47867.73 2017-05-17 12:09:05.000 137 21219.89 175.69 42907.13 47867.77 2017-05-17 12:09:06.000 137 21219.86 175.70 42907.14 47867.75 2017-05-17 12:09:07.000 137 21219.86 175.72 42907.11 47867.76 2017-05-17 12:09:08.000 137 21219.85 175.74 42907.13 47867.76 2017-05-17 12:09:09.000 137 21219.85 175.79 42907.12 47867.74 2017-05-17 12:09:10.000 137 21219.86 175.79 42907.10 47867.77 2017-05-17 12:09:11.000 137 21219.81 175.81 42907.12 47867.74 2017-05-17 12:09:12.000 137 21219.79 175.81 42907.16 47867.72 2017-05-17 12:09:13.000 137 21219.75 175.84 42907.17 47867.70 2017-05-17 12:09:14.000 137 21219.70 175.88 42907.16 47867.70 2017-05-17 12:09:15.000 137 21219.63 175.91 42907.13 47867.65 2017-05-17 12:09:16.000 137 21219.58 175.93 42907.13 47867.63 2017-05-17 12:09:17.000 137 21219.49 175.98 42907.13 47867.59 2017-05-17 12:09:18.000 137 21219.46 176.02 42907.09 47867.56 2017-05-17 12:09:19.000 137 21219.43 176.04 42907.08 47867.51 2017-05-17 12:09:20.000 137 21219.34 176.06 42907.06 47867.48 2017-05-17 12:09:21.000 137 21219.30 176.08 42907.04 47867.44 2017-05-17 12:09:22.000 137 21219.25 176.07 42907.04 47867.41 2017-05-17 12:09:23.000 137 21219.26 176.11 42907.04 47867.38 2017-05-17 12:09:24.000 137 21219.30 176.09 42907.02 47867.37 2017-05-17 12:09:25.000 137 21219.33 176.10 42907.02 47867.40 2017-05-17 12:09:26.000 137 21219.36 176.10 42907.03 47867.42 2017-05-17 12:09:27.000 137 21219.42 176.12 42907.00 47867.41 2017-05-17 12:09:28.000 137 21219.47 176.09 42907.01 47867.43 2017-05-17 12:09:29.000 137 21219.47 176.04 42907.04 47867.48 2017-05-17 12:09:30.000 137 21219.48 176.00 42907.06 47867.48 2017-05-17 12:09:31.000 137 21219.43 175.98 42907.09 47867.49 2017-05-17 12:09:32.000 137 21219.40 176.00 42907.09 47867.53 2017-05-17 12:09:33.000 137 21219.37 176.01 42907.11 47867.52 2017-05-17 12:09:34.000 137 21219.31 176.07 42907.11 47867.52 2017-05-17 12:09:35.000 137 21219.28 176.10 42907.09 47867.49 2017-05-17 12:09:36.000 137 21219.26 176.12 42907.08 47867.47 2017-05-17 12:09:37.000 137 21219.20 176.10 42907.10 47867.45 2017-05-17 12:09:38.000 137 21219.18 176.12 42907.12 47867.43 2017-05-17 12:09:39.000 137 21219.17 176.11 42907.09 47867.40 2017-05-17 12:09:40.000 137 21219.14 176.12 42907.08 47867.41 2017-05-17 12:09:41.000 137 21219.14 176.12 42907.05 47867.38 2017-05-17 12:09:42.000 137 21219.12 176.11 42907.05 47867.38 2017-05-17 12:09:43.000 137 21219.12 176.14 42907.01 47867.36 2017-05-17 12:09:44.000 137 21219.13 176.17 42907.04 47867.36 2017-05-17 12:09:45.000 137 21219.11 176.16 42907.08 47867.36 2017-05-17 12:09:46.000 137 21219.10 176.16 42907.07 47867.34 2017-05-17 12:09:47.000 137 21219.11 176.17 42907.04 47867.35 2017-05-17 12:09:48.000 137 21219.13 176.22 42907.01 47867.34 2017-05-17 12:09:49.000 137 21219.19 176.20 42907.00 47867.33 2017-05-17 12:09:50.000 137 21219.18 176.20 42906.97 47867.33 2017-05-17 12:09:51.000 137 21219.16 176.24 42906.94 47867.33 2017-05-17 12:09:52.000 137 21219.16 176.27 42906.90 47867.27 2017-05-17 12:09:53.000 137 21219.16 176.25 42906.89 47867.28 2017-05-17 12:09:54.000 137 21219.18 176.25 42906.90 47867.26 2017-05-17 12:09:55.000 137 21219.18 176.24 42906.89 47867.24 2017-05-17 12:09:56.000 137 21219.18 176.25 42906.87 47867.23 2017-05-17 12:09:57.000 137 21219.19 176.29 42906.86 47867.23 2017-05-17 12:09:58.000 137 21219.20 176.31 42906.84 47867.25 2017-05-17 12:09:59.000 137 21219.21 176.32 42906.83 47867.22 2017-05-17 12:10:00.000 137 21219.21 176.34 42906.81 47867.19 2017-05-17 12:10:01.000 137 21219.22 176.30 42906.78 47867.19 2017-05-17 12:10:02.000 137 21219.21 176.27 42906.77 47867.16 2017-05-17 12:10:03.000 137 21219.23 176.24 42906.82 47867.17 2017-05-17 12:10:04.000 137 21219.24 176.21 42906.82 47867.17 2017-05-17 12:10:05.000 137 21219.26 176.18 42906.80 47867.16 2017-05-17 12:10:06.000 137 21219.29 176.15 42906.81 47867.17 2017-05-17 12:10:07.000 137 21219.29 176.14 42906.81 47867.20 2017-05-17 12:10:08.000 137 21219.27 176.13 42906.80 47867.19 2017-05-17 12:10:09.000 137 21219.28 176.10 42906.80 47867.22 2017-05-17 12:10:10.000 137 21219.33 176.07 42906.79 47867.23 2017-05-17 12:10:11.000 137 21219.35 176.01 42906.84 47867.23 2017-05-17 12:10:12.000 137 21219.36 175.93 42906.83 47867.24 2017-05-17 12:10:13.000 137 21219.33 175.90 42906.87 47867.23 2017-05-17 12:10:14.000 137 21219.33 175.90 42906.88 47867.29 2017-05-17 12:10:15.000 137 21219.38 175.90 42906.87 47867.27 2017-05-17 12:10:16.000 137 21219.44 175.87 42906.87 47867.29 2017-05-17 12:10:17.000 137 21219.46 175.87 42906.86 47867.30 2017-05-17 12:10:18.000 137 21219.44 175.88 42906.86 47867.32 2017-05-17 12:10:19.000 137 21219.49 175.85 42906.83 47867.33 2017-05-17 12:10:20.000 137 21219.52 175.87 42906.84 47867.34 2017-05-17 12:10:21.000 137 21219.57 175.84 42906.82 47867.35 2017-05-17 12:10:22.000 137 21219.59 175.85 42906.81 47867.34 2017-05-17 12:10:23.000 137 21219.58 175.86 42906.78 47867.33 2017-05-17 12:10:24.000 137 21219.61 175.85 42906.80 47867.30 2017-05-17 12:10:25.000 137 21219.64 175.81 42906.77 47867.32 2017-05-17 12:10:26.000 137 21219.65 175.81 42906.76 47867.32 2017-05-17 12:10:27.000 137 21219.65 175.80 42906.75 47867.28 2017-05-17 12:10:28.000 137 21219.65 175.79 42906.75 47867.30 2017-05-17 12:10:29.000 137 21219.65 175.79 42906.77 47867.31 2017-05-17 12:10:30.000 137 21219.70 175.80 42906.75 47867.32 2017-05-17 12:10:31.000 137 21219.69 175.80 42906.75 47867.30 2017-05-17 12:10:32.000 137 21219.73 175.78 42906.70 47867.30 2017-05-17 12:10:33.000 137 21219.75 175.76 42906.70 47867.29 2017-05-17 12:10:34.000 137 21219.78 175.73 42906.73 47867.32 2017-05-17 12:10:35.000 137 21219.81 175.74 42906.71 47867.31 2017-05-17 12:10:36.000 137 21219.85 175.74 42906.68 47867.31 2017-05-17 12:10:37.000 137 21219.84 175.72 42906.69 47867.32 2017-05-17 12:10:38.000 137 21219.90 175.69 42906.69 47867.32 2017-05-17 12:10:39.000 137 21219.91 175.71 42906.67 47867.35 2017-05-17 12:10:40.000 137 21219.93 175.67 42906.65 47867.32 2017-05-17 12:10:41.000 137 21219.96 175.63 42906.64 47867.32 2017-05-17 12:10:42.000 137 21219.97 175.62 42906.62 47867.34 2017-05-17 12:10:43.000 137 21219.95 175.64 42906.60 47867.32 2017-05-17 12:10:44.000 137 21219.95 175.66 42906.57 47867.33 2017-05-17 12:10:45.000 137 21219.97 175.64 42906.57 47867.27 2017-05-17 12:10:46.000 137 21219.99 175.62 42906.59 47867.28 2017-05-17 12:10:47.000 137 21219.97 175.62 42906.58 47867.27 2017-05-17 12:10:48.000 137 21220.00 175.61 42906.59 47867.25 2017-05-17 12:10:49.000 137 21220.02 175.59 42906.57 47867.28 2017-05-17 12:10:50.000 137 21220.04 175.57 42906.57 47867.28 2017-05-17 12:10:51.000 137 21220.04 175.56 42906.57 47867.30 2017-05-17 12:10:52.000 137 21220.02 175.57 42906.52 47867.29 2017-05-17 12:10:53.000 137 21219.99 175.60 42906.52 47867.25 2017-05-17 12:10:54.000 137 21219.98 175.61 42906.51 47867.25 2017-05-17 12:10:55.000 137 21219.97 175.60 42906.49 47867.19 2017-05-17 12:10:56.000 137 21219.95 175.60 42906.45 47867.18 2017-05-17 12:10:57.000 137 21219.92 175.60 42906.43 47867.15 2017-05-17 12:10:58.000 137 21219.91 175.63 42906.39 47867.13 2017-05-17 12:10:59.000 137 21219.90 175.63 42906.39 47867.09 2017-05-17 12:11:00.000 137 21219.93 175.63 42906.33 47867.06 2017-05-17 12:11:01.000 137 21219.92 175.60 42906.31 47867.05 2017-05-17 12:11:02.000 137 21219.92 175.57 42906.34 47867.06 2017-05-17 12:11:03.000 137 21219.93 175.53 42906.34 47867.08 2017-05-17 12:11:04.000 137 21219.96 175.51 42906.35 47867.09 2017-05-17 12:11:05.000 137 21219.96 175.47 42906.39 47867.12 2017-05-17 12:11:06.000 137 21219.98 175.45 42906.42 47867.08 2017-05-17 12:11:07.000 137 21219.96 175.47 42906.38 47867.09 2017-05-17 12:11:08.000 137 21219.94 175.49 42906.33 47867.10 2017-05-17 12:11:09.000 137 21219.93 175.51 42906.34 47867.08 2017-05-17 12:11:10.000 137 21219.92 175.51 42906.31 47867.02 2017-05-17 12:11:11.000 137 21219.91 175.52 42906.32 47867.04 2017-05-17 12:11:12.000 137 21219.90 175.48 42906.30 47867.04 2017-05-17 12:11:13.000 137 21219.88 175.45 42906.30 47867.02 2017-05-17 12:11:14.000 137 21219.89 175.44 42906.32 47867.01 2017-05-17 12:11:15.000 137 21219.91 175.42 42906.34 47867.03 2017-05-17 12:11:16.000 137 21219.90 175.36 42906.36 47867.03 2017-05-17 12:11:17.000 137 21219.84 175.30 42906.34 47867.05 2017-05-17 12:11:18.000 137 21219.83 175.23 42906.40 47867.03 2017-05-17 12:11:19.000 137 21219.80 175.18 42906.41 47867.05 2017-05-17 12:11:20.000 137 21219.74 175.16 42906.42 47867.06 2017-05-17 12:11:21.000 137 21219.70 175.12 42906.43 47867.04 2017-05-17 12:11:22.000 137 21219.68 175.14 42906.45 47867.04 2017-05-17 12:11:23.000 137 21219.63 175.15 42906.46 47867.07 2017-05-17 12:11:24.000 137 21219.63 175.19 42906.45 47867.04 2017-05-17 12:11:25.000 137 21219.63 175.20 42906.43 47867.06 2017-05-17 12:11:26.000 137 21219.62 175.22 42906.41 47867.05 2017-05-17 12:11:27.000 137 21219.60 175.30 42906.38 47867.01 2017-05-17 12:11:28.000 137 21219.59 175.37 42906.34 47866.98 2017-05-17 12:11:29.000 137 21219.55 175.44 42906.31 47866.95 2017-05-17 12:11:30.000 137 21219.53 175.49 42906.25 47866.89 2017-05-17 12:11:31.000 137 21219.54 175.50 42906.21 47866.83 2017-05-17 12:11:32.000 137 21219.52 175.52 42906.22 47866.83 2017-05-17 12:11:33.000 137 21219.50 175.52 42906.23 47866.77 2017-05-17 12:11:34.000 137 21219.52 175.51 42906.21 47866.78 2017-05-17 12:11:35.000 137 21219.52 175.53 42906.20 47866.79 2017-05-17 12:11:36.000 137 21219.48 175.54 42906.23 47866.77 2017-05-17 12:11:37.000 137 21219.49 175.55 42906.26 47866.78 2017-05-17 12:11:38.000 137 21219.52 175.54 42906.30 47866.82 2017-05-17 12:11:39.000 137 21219.52 175.54 42906.31 47866.83 2017-05-17 12:11:40.000 137 21219.52 175.54 42906.31 47866.86 2017-05-17 12:11:41.000 137 21219.51 175.52 42906.33 47866.86 2017-05-17 12:11:42.000 137 21219.52 175.53 42906.33 47866.87 2017-05-17 12:11:43.000 137 21219.51 175.52 42906.34 47866.91 2017-05-17 12:11:44.000 137 21219.48 175.51 42906.34 47866.89 2017-05-17 12:11:45.000 137 21219.48 175.51 42906.37 47866.89 2017-05-17 12:11:46.000 137 21219.50 175.52 42906.38 47866.88 2017-05-17 12:11:47.000 137 21219.46 175.53 42906.36 47866.90 2017-05-17 12:11:48.000 137 21219.44 175.53 42906.36 47866.88 2017-05-17 12:11:49.000 137 21219.45 175.57 42906.38 47866.90 2017-05-17 12:11:50.000 137 21219.43 175.58 42906.36 47866.91 2017-05-17 12:11:51.000 137 21219.47 175.58 42906.37 47866.89 2017-05-17 12:11:52.000 137 21219.44 175.55 42906.41 47866.90 2017-05-17 12:11:53.000 137 21219.44 175.53 42906.43 47866.93 2017-05-17 12:11:54.000 137 21219.45 175.55 42906.46 47866.95 2017-05-17 12:11:55.000 137 21219.46 175.56 42906.47 47866.97 2017-05-17 12:11:56.000 137 21219.45 175.57 42906.47 47866.99 2017-05-17 12:11:57.000 137 21219.43 175.57 42906.46 47867.00 2017-05-17 12:11:58.000 137 21219.45 175.58 42906.48 47867.03 2017-05-17 12:11:59.000 137 21219.48 175.56 42906.47 47867.01 2017-05-17 12:12:00.000 137 21219.49 175.52 42906.46 47867.01 2017-05-17 12:12:01.000 137 21219.47 175.50 42906.47 47867.02 2017-05-17 12:12:02.000 137 21219.45 175.49 42906.51 47867.03 2017-05-17 12:12:03.000 137 21219.46 175.45 42906.53 47867.01 2017-05-17 12:12:04.000 137 21219.45 175.44 42906.50 47867.04 2017-05-17 12:12:05.000 137 21219.42 175.43 42906.54 47867.06 2017-05-17 12:12:06.000 137 21219.39 175.44 42906.58 47867.02 2017-05-17 12:12:07.000 137 21219.40 175.45 42906.55 47867.05 2017-05-17 12:12:08.000 137 21219.37 175.48 42906.54 47867.03 2017-05-17 12:12:09.000 137 21219.38 175.51 42906.55 47867.03 2017-05-17 12:12:10.000 137 21219.42 175.52 42906.55 47867.03 2017-05-17 12:12:11.000 137 21219.43 175.54 42906.56 47867.05 2017-05-17 12:12:12.000 137 21219.43 175.55 42906.54 47867.06 2017-05-17 12:12:13.000 137 21219.46 175.54 42906.56 47867.06 2017-05-17 12:12:14.000 137 21219.45 175.55 42906.58 47867.06 2017-05-17 12:12:15.000 137 21219.43 175.57 42906.58 47867.08 2017-05-17 12:12:16.000 137 21219.46 175.59 42906.62 47867.10 2017-05-17 12:12:17.000 137 21219.44 175.60 42906.62 47867.13 2017-05-17 12:12:18.000 137 21219.45 175.62 42906.59 47867.13 2017-05-17 12:12:19.000 137 21219.46 175.66 42906.61 47867.12 2017-05-17 12:12:20.000 137 21219.49 175.67 42906.63 47867.14 2017-05-17 12:12:21.000 137 21219.51 175.69 42906.66 47867.16 2017-05-17 12:12:22.000 137 21219.51 175.71 42906.64 47867.15 2017-05-17 12:12:23.000 137 21219.53 175.73 42906.65 47867.14 2017-05-17 12:12:24.000 137 21219.56 175.76 42906.62 47867.18 2017-05-17 12:12:25.000 137 21219.62 175.79 42906.62 47867.17 2017-05-17 12:12:26.000 137 21219.61 175.79 42906.62 47867.19 2017-05-17 12:12:27.000 137 21219.56 175.81 42906.62 47867.18 2017-05-17 12:12:28.000 137 21219.59 175.82 42906.66 47867.17 2017-05-17 12:12:29.000 137 21219.58 175.85 42906.65 47867.19 2017-05-17 12:12:30.000 137 21219.58 175.84 42906.65 47867.20 2017-05-17 12:12:31.000 137 21219.58 175.87 42906.66 47867.18 2017-05-17 12:12:32.000 137 21219.58 175.89 42906.65 47867.21 2017-05-17 12:12:33.000 137 21219.58 175.92 42906.65 47867.20 2017-05-17 12:12:34.000 137 21219.58 175.92 42906.64 47867.20 2017-05-17 12:12:35.000 137 21219.57 175.90 42906.66 47867.20 2017-05-17 12:12:36.000 137 21219.58 175.87 42906.69 47867.20 2017-05-17 12:12:37.000 137 21219.57 175.89 42906.69 47867.23 2017-05-17 12:12:38.000 137 21219.61 175.90 42906.71 47867.26 2017-05-17 12:12:39.000 137 21219.62 175.92 42906.72 47867.26 2017-05-17 12:12:40.000 137 21219.66 175.92 42906.72 47867.28 2017-05-17 12:12:41.000 137 21219.66 175.92 42906.73 47867.27 2017-05-17 12:12:42.000 137 21219.68 175.94 42906.74 47867.32 2017-05-17 12:12:43.000 137 21219.70 175.93 42906.76 47867.34 2017-05-17 12:12:44.000 137 21219.68 175.91 42906.75 47867.34 2017-05-17 12:12:45.000 137 21219.70 175.93 42906.78 47867.34 2017-05-17 12:12:46.000 137 21219.70 175.96 42906.81 47867.36 2017-05-17 12:12:47.000 137 21219.70 175.97 42906.79 47867.37 2017-05-17 12:12:48.000 137 21219.67 175.99 42906.75 47867.32 2017-05-17 12:12:49.000 137 21219.63 176.00 42906.76 47867.37 2017-05-17 12:12:50.000 137 21219.59 176.02 42906.75 47867.33 2017-05-17 12:12:51.000 137 21219.55 176.03 42906.76 47867.29 2017-05-17 12:12:52.000 137 21219.49 176.02 42906.77 47867.29 2017-05-17 12:12:53.000 137 21219.48 176.07 42906.76 47867.30 2017-05-17 12:12:54.000 137 21219.47 176.08 42906.78 47867.27 2017-05-17 12:12:55.000 137 21219.43 176.08 42906.77 47867.27 2017-05-17 12:12:56.000 137 21219.43 176.12 42906.77 47867.23 2017-05-17 12:12:57.000 137 21219.42 176.17 42906.75 47867.25 2017-05-17 12:12:58.000 137 21219.38 176.20 42906.70 47867.22 2017-05-17 12:12:59.000 137 21219.30 176.23 42906.70 47867.16 2017-05-17 12:13:00.000 137 21219.27 176.22 42906.70 47867.15 2017-05-17 12:13:01.000 137 21219.24 176.22 42906.69 47867.09 2017-05-17 12:13:02.000 137 21219.19 176.21 42906.71 47867.06 2017-05-17 12:13:03.000 137 21219.15 176.24 42906.70 47867.07 2017-05-17 12:13:04.000 137 21219.12 176.28 42906.65 47867.07 2017-05-17 12:13:05.000 137 21219.08 176.34 42906.60 47867.03 2017-05-17 12:13:06.000 137 21219.06 176.33 42906.63 47867.01 2017-05-17 12:13:07.000 137 21219.03 176.34 42906.61 47866.99 2017-05-17 12:13:08.000 137 21219.03 176.35 42906.60 47866.99 2017-05-17 12:13:09.000 137 21219.03 176.36 42906.58 47866.98 2017-05-17 12:13:10.000 137 21219.09 176.38 42906.61 47866.95 2017-05-17 12:13:11.000 137 21219.08 176.39 42906.61 47866.98 2017-05-17 12:13:12.000 137 21219.10 176.42 42906.58 47867.00 2017-05-17 12:13:13.000 137 21219.11 176.41 42906.60 47866.96 2017-05-17 12:13:14.000 137 21219.09 176.41 42906.59 47867.01 2017-05-17 12:13:15.000 137 21219.11 176.41 42906.63 47867.00 2017-05-17 12:13:16.000 137 21219.14 176.41 42906.63 47867.00 2017-05-17 12:13:17.000 137 21219.16 176.40 42906.61 47867.04 2017-05-17 12:13:18.000 137 21219.15 176.41 42906.62 47867.02 2017-05-17 12:13:19.000 137 21219.18 176.40 42906.60 47867.06 2017-05-17 12:13:20.000 137 21219.22 176.39 42906.62 47867.06 2017-05-17 12:13:21.000 137 21219.23 176.38 42906.66 47867.07 2017-05-17 12:13:22.000 137 21219.28 176.40 42906.67 47867.08 2017-05-17 12:13:23.000 137 21219.31 176.42 42906.68 47867.11 2017-05-17 12:13:24.000 137 21219.30 176.44 42906.69 47867.12 2017-05-17 12:13:25.000 137 21219.32 176.42 42906.69 47867.13 2017-05-17 12:13:26.000 137 21219.31 176.44 42906.68 47867.14 2017-05-17 12:13:27.000 137 21219.33 176.45 42906.65 47867.12 2017-05-17 12:13:28.000 137 21219.37 176.46 42906.67 47867.14 2017-05-17 12:13:29.000 137 21219.35 176.46 42906.67 47867.13 2017-05-17 12:13:30.000 137 21219.34 176.43 42906.62 47867.14 2017-05-17 12:13:31.000 137 21219.32 176.43 42906.62 47867.12 2017-05-17 12:13:32.000 137 21219.35 176.41 42906.63 47867.14 2017-05-17 12:13:33.000 137 21219.37 176.41 42906.60 47867.11 2017-05-17 12:13:34.000 137 21219.37 176.41 42906.60 47867.13 2017-05-17 12:13:35.000 137 21219.37 176.40 42906.62 47867.17 2017-05-17 12:13:36.000 137 21219.39 176.39 42906.62 47867.13 2017-05-17 12:13:37.000 137 21219.42 176.37 42906.65 47867.15 2017-05-17 12:13:38.000 137 21219.44 176.37 42906.64 47867.17 2017-05-17 12:13:39.000 137 21219.48 176.36 42906.63 47867.16 2017-05-17 12:13:40.000 137 21219.49 176.34 42906.63 47867.16 2017-05-17 12:13:41.000 137 21219.46 176.33 42906.64 47867.19 2017-05-17 12:13:42.000 137 21219.47 176.28 42906.62 47867.18 2017-05-17 12:13:43.000 137 21219.49 176.24 42906.63 47867.19 2017-05-17 12:13:44.000 137 21219.51 176.18 42906.67 47867.21 2017-05-17 12:13:45.000 137 21219.54 176.17 42906.68 47867.23 2017-05-17 12:13:46.000 137 21219.52 176.13 42906.67 47867.22 2017-05-17 12:13:47.000 137 21219.49 176.10 42906.68 47867.26 2017-05-17 12:13:48.000 137 21219.50 176.08 42906.72 47867.27 2017-05-17 12:13:49.000 137 21219.49 176.07 42906.73 47867.26 2017-05-17 12:13:50.000 137 21219.49 176.09 42906.69 47867.25 2017-05-17 12:13:51.000 137 21219.50 176.09 42906.71 47867.25 2017-05-17 12:13:52.000 137 21219.50 176.09 42906.74 47867.27 2017-05-17 12:13:53.000 137 21219.49 176.06 42906.75 47867.24 2017-05-17 12:13:54.000 137 21219.46 176.06 42906.69 47867.26 2017-05-17 12:13:55.000 137 21219.42 176.05 42906.69 47867.23 2017-05-17 12:13:56.000 137 21219.40 176.06 42906.71 47867.25 2017-05-17 12:13:57.000 137 21219.38 176.05 42906.70 47867.23 2017-05-17 12:13:58.000 137 21219.36 176.02 42906.70 47867.25 2017-05-17 12:13:59.000 137 21219.34 176.04 42906.66 47867.23 2017-05-17 12:14:00.000 137 21219.33 176.03 42906.66 47867.20 2017-05-17 12:14:01.000 137 21219.31 176.01 42906.67 47867.18 2017-05-17 12:14:02.000 137 21219.33 176.00 42906.69 47867.19 2017-05-17 12:14:03.000 137 21219.31 175.97 42906.68 47867.15 2017-05-17 12:14:04.000 137 21219.24 175.95 42906.68 47867.15 2017-05-17 12:14:05.000 137 21219.21 175.95 42906.68 47867.14 2017-05-17 12:14:06.000 137 21219.15 175.95 42906.68 47867.12 2017-05-17 12:14:07.000 137 21219.14 175.97 42906.69 47867.11 2017-05-17 12:14:08.000 137 21219.11 175.96 42906.69 47867.09 2017-05-17 12:14:09.000 137 21219.07 175.96 42906.69 47867.08 2017-05-17 12:14:10.000 137 21219.05 175.96 42906.67 47867.04 2017-05-17 12:14:11.000 137 21219.03 175.99 42906.65 47867.02 2017-05-17 12:14:12.000 137 21219.03 176.01 42906.67 47867.04 2017-05-17 12:14:13.000 137 21219.02 176.00 42906.66 47867.00 2017-05-17 12:14:14.000 137 21219.02 176.00 42906.62 47866.99 2017-05-17 12:14:15.000 137 21219.05 175.99 42906.60 47867.00 2017-05-17 12:14:16.000 137 21219.01 175.98 42906.62 47866.98 2017-05-17 12:14:17.000 137 21218.99 175.97 42906.63 47866.98 2017-05-17 12:14:18.000 137 21218.98 175.95 42906.64 47866.99 2017-05-17 12:14:19.000 137 21218.92 175.95 42906.62 47866.95 2017-05-17 12:14:20.000 137 21218.87 175.96 42906.62 47866.96 2017-05-17 12:14:21.000 137 21218.84 175.94 42906.62 47866.93 2017-05-17 12:14:22.000 137 21218.84 175.91 42906.63 47866.88 2017-05-17 12:14:23.000 137 21218.81 175.90 42906.62 47866.88 2017-05-17 12:14:24.000 137 21218.79 175.93 42906.59 47866.91 2017-05-17 12:14:25.000 137 21218.79 175.92 42906.59 47866.89 2017-05-17 12:14:26.000 137 21218.78 175.93 42906.56 47866.86 2017-05-17 12:14:27.000 137 21218.77 175.91 42906.57 47866.84 2017-05-17 12:14:28.000 137 21218.76 175.91 42906.57 47866.82 2017-05-17 12:14:29.000 137 21218.75 175.90 42906.52 47866.82 2017-05-17 12:14:30.000 137 21218.72 175.90 42906.53 47866.79 2017-05-17 12:14:31.000 137 21218.75 175.87 42906.54 47866.78 2017-05-17 12:14:32.000 137 21218.77 175.82 42906.54 47866.79 2017-05-17 12:14:33.000 137 21218.81 175.79 42906.52 47866.77 2017-05-17 12:14:34.000 137 21218.75 175.82 42906.52 47866.79 2017-05-17 12:14:35.000 137 21218.78 175.81 42906.50 47866.79 2017-05-17 12:14:36.000 137 21218.78 175.81 42906.50 47866.76 2017-05-17 12:14:37.000 137 21218.77 175.82 42906.47 47866.76 2017-05-17 12:14:38.000 137 21218.74 175.83 42906.47 47866.76 2017-05-17 12:14:39.000 137 21218.75 175.80 42906.44 47866.71 2017-05-17 12:14:40.000 137 21218.74 175.79 42906.42 47866.69 2017-05-17 12:14:41.000 137 21218.76 175.78 42906.43 47866.69 2017-05-17 12:14:42.000 137 21218.75 175.76 42906.43 47866.66 2017-05-17 12:14:43.000 137 21218.77 175.76 42906.41 47866.66 2017-05-17 12:14:44.000 137 21218.75 175.73 42906.43 47866.63 2017-05-17 12:14:45.000 137 21218.72 175.70 42906.43 47866.64 2017-05-17 12:14:46.000 137 21218.72 175.71 42906.42 47866.63 2017-05-17 12:14:47.000 137 21218.70 175.73 42906.40 47866.65 2017-05-17 12:14:48.000 137 21218.69 175.72 42906.37 47866.64 2017-05-17 12:14:49.000 137 21218.66 175.71 42906.37 47866.59 2017-05-17 12:14:50.000 137 21218.64 175.72 42906.38 47866.61 2017-05-17 12:14:51.000 137 21218.62 175.76 42906.35 47866.58 2017-05-17 12:14:52.000 137 21218.59 175.80 42906.34 47866.53 2017-05-17 12:14:53.000 137 21218.58 175.80 42906.30 47866.54 2017-05-17 12:14:54.000 137 21218.61 175.79 42906.28 47866.51 2017-05-17 12:14:55.000 137 21218.58 175.80 42906.28 47866.50 2017-05-17 12:14:56.000 137 21218.63 175.82 42906.27 47866.51 2017-05-17 12:14:57.000 137 21218.65 175.80 42906.27 47866.50 2017-05-17 12:14:58.000 137 21218.68 175.77 42906.28 47866.47 2017-05-17 12:14:59.000 137 21218.71 175.82 42906.25 47866.51 2017-05-17 12:15:00.000 137 21218.76 175.82 42906.25 47866.54 2017-05-17 12:15:01.000 137 21218.82 175.80 42906.27 47866.55 2017-05-17 12:15:02.000 137 21218.86 175.80 42906.29 47866.57 2017-05-17 12:15:03.000 137 21218.90 175.81 42906.27 47866.59 2017-05-17 12:15:04.000 137 21218.92 175.83 42906.27 47866.62 2017-05-17 12:15:05.000 137 21218.96 175.82 42906.27 47866.63 2017-05-17 12:15:06.000 137 21219.01 175.83 42906.29 47866.64 2017-05-17 12:15:07.000 137 21219.04 175.87 42906.25 47866.63 2017-05-17 12:15:08.000 137 21219.04 175.88 42906.22 47866.67 2017-05-17 12:15:09.000 137 21219.06 175.87 42906.22 47866.62 2017-05-17 12:15:10.000 137 21219.08 175.84 42906.22 47866.65 2017-05-17 12:15:11.000 137 21219.11 175.83 42906.24 47866.67 2017-05-17 12:15:12.000 137 21219.13 175.81 42906.25 47866.67 2017-05-17 12:15:13.000 137 21219.15 175.79 42906.28 47866.71 2017-05-17 12:15:14.000 137 21219.20 175.79 42906.28 47866.73 2017-05-17 12:15:15.000 137 21219.23 175.81 42906.27 47866.76 2017-05-17 12:15:16.000 137 21219.22 175.83 42906.27 47866.76 2017-05-17 12:15:17.000 137 21219.23 175.88 42906.27 47866.74 2017-05-17 12:15:18.000 137 21219.22 175.92 42906.26 47866.73 2017-05-17 12:15:19.000 137 21219.24 175.93 42906.24 47866.73 2017-05-17 12:15:20.000 137 21219.23 175.95 42906.25 47866.76 2017-05-17 12:15:21.000 137 21219.19 175.93 42906.27 47866.73 2017-05-17 12:15:22.000 137 21219.14 175.93 42906.28 47866.73 2017-05-17 12:15:23.000 137 21219.14 175.91 42906.32 47866.76 2017-05-17 12:15:24.000 137 21219.12 175.94 42906.35 47866.76 2017-05-17 12:15:25.000 137 21219.13 175.96 42906.34 47866.78 2017-05-17 12:15:26.000 137 21219.10 175.95 42906.34 47866.77 2017-05-17 12:15:27.000 137 21219.06 175.95 42906.30 47866.75 2017-05-17 12:15:28.000 137 21219.05 175.96 42906.25 47866.72 2017-05-17 12:15:29.000 137 21219.07 175.98 42906.24 47866.68 2017-05-17 12:15:30.000 137 21219.08 176.02 42906.21 47866.69 2017-05-17 12:15:31.000 137 21219.09 176.02 42906.17 47866.66 2017-05-17 12:15:32.000 137 21219.10 176.04 42906.15 47866.62 2017-05-17 12:15:33.000 137 21219.11 176.04 42906.14 47866.59 2017-05-17 12:15:34.000 137 21219.10 176.07 42906.09 47866.57 2017-05-17 12:15:35.000 137 21219.08 176.11 42906.10 47866.53 2017-05-17 12:15:36.000 137 21219.08 176.12 42906.08 47866.53 2017-05-17 12:15:37.000 137 21219.05 176.17 42906.02 47866.49 2017-05-17 12:15:38.000 137 21219.04 176.24 42906.01 47866.47 2017-05-17 12:15:39.000 137 21219.04 176.24 42905.98 47866.45 2017-05-17 12:15:40.000 137 21219.07 176.23 42905.97 47866.42 2017-05-17 12:15:41.000 137 21219.04 176.26 42905.96 47866.43 2017-05-17 12:15:42.000 137 21219.02 176.30 42905.94 47866.42 2017-05-17 12:15:43.000 137 21218.99 176.32 42905.93 47866.36 2017-05-17 12:15:44.000 137 21218.96 176.33 42905.88 47866.32 2017-05-17 12:15:45.000 137 21218.89 176.37 42905.87 47866.31 2017-05-17 12:15:46.000 137 21218.86 176.41 42905.88 47866.28 2017-05-17 12:15:47.000 137 21218.81 176.45 42905.82 47866.27 2017-05-17 12:15:48.000 137 21218.81 176.44 42905.84 47866.24 2017-05-17 12:15:49.000 137 21218.82 176.47 42905.86 47866.23 2017-05-17 12:15:50.000 137 21218.80 176.52 42905.85 47866.22 2017-05-17 12:15:51.000 137 21218.78 176.55 42905.84 47866.22 2017-05-17 12:15:52.000 137 21218.78 176.56 42905.83 47866.18 2017-05-17 12:15:53.000 137 21218.75 176.59 42905.81 47866.17 2017-05-17 12:15:54.000 137 21218.73 176.65 42905.79 47866.13 2017-05-17 12:15:55.000 137 21218.74 176.68 42905.76 47866.08 2017-05-17 12:15:56.000 137 21218.72 176.71 42905.70 47866.06 2017-05-17 12:15:57.000 137 21218.66 176.82 42905.65 47866.00 2017-05-17 12:15:58.000 137 21218.62 176.91 42905.58 47865.95 2017-05-17 12:15:59.000 137 21218.59 176.93 42905.55 47865.85 2017-05-17 12:16:00.000 137 21218.59 176.87 42905.50 47865.81 2017-05-17 12:16:01.000 137 21218.58 176.84 42905.47 47865.79 2017-05-17 12:16:02.000 137 21218.57 176.80 42905.47 47865.79 2017-05-17 12:16:03.000 137 21218.61 176.74 42905.56 47865.82 2017-05-17 12:16:04.000 137 21218.62 176.72 42905.61 47865.85 2017-05-17 12:16:05.000 137 21218.63 176.73 42905.63 47865.90 2017-05-17 12:16:06.000 137 21218.65 176.71 42905.66 47865.97 2017-05-17 12:16:07.000 137 21218.66 176.69 42905.72 47866.01 2017-05-17 12:16:08.000 137 21218.62 176.64 42905.77 47866.02 2017-05-17 12:16:09.000 137 21218.62 176.61 42905.79 47866.05 2017-05-17 12:16:10.000 137 21218.65 176.61 42905.84 47866.08 2017-05-17 12:16:11.000 137 21218.69 176.62 42905.86 47866.14 2017-05-17 12:16:12.000 137 21218.67 176.66 42905.87 47866.18 2017-05-17 12:16:13.000 137 21218.67 176.70 42905.86 47866.18 2017-05-17 12:16:14.000 137 21218.70 176.73 42905.83 47866.13 2017-05-17 12:16:15.000 137 21218.71 176.72 42905.78 47866.11 2017-05-17 12:16:16.000 137 21218.70 176.69 42905.76 47866.07 2017-05-17 12:16:17.000 137 21218.71 176.63 42905.73 47866.07 2017-05-17 12:16:18.000 137 21218.71 176.58 42905.76 47866.08 2017-05-17 12:16:19.000 137 21218.74 176.55 42905.77 47866.07 2017-05-17 12:16:20.000 137 21218.78 176.54 42905.80 47866.10 2017-05-17 12:16:21.000 137 21218.78 176.55 42905.84 47866.17 2017-05-17 12:16:22.000 137 21218.81 176.52 42905.85 47866.17 2017-05-17 12:16:23.000 137 21218.80 176.53 42905.86 47866.16 2017-05-17 12:16:24.000 137 21218.80 176.54 42905.84 47866.20 2017-05-17 12:16:25.000 137 21218.79 176.57 42905.83 47866.18 2017-05-17 12:16:26.000 137 21218.79 176.62 42905.80 47866.18 2017-05-17 12:16:27.000 137 21218.82 176.60 42905.81 47866.17 2017-05-17 12:16:28.000 137 21218.78 176.58 42905.81 47866.18 2017-05-17 12:16:29.000 137 21218.79 176.57 42905.83 47866.15 2017-05-17 12:16:30.000 137 21218.80 176.59 42905.85 47866.19 2017-05-17 12:16:31.000 137 21218.81 176.62 42905.82 47866.18 2017-05-17 12:16:32.000 137 21218.77 176.68 42905.80 47866.16 2017-05-17 12:16:33.000 137 21218.76 176.70 42905.79 47866.13 2017-05-17 12:16:34.000 137 21218.76 176.71 42905.74 47866.10 2017-05-17 12:16:35.000 137 21218.76 176.73 42905.75 47866.10 2017-05-17 12:16:36.000 137 21218.75 176.76 42905.73 47866.08 2017-05-17 12:16:37.000 137 21218.75 176.79 42905.74 47866.08 2017-05-17 12:16:38.000 137 21218.78 176.79 42905.74 47866.07 2017-05-17 12:16:39.000 137 21218.78 176.83 42905.74 47866.09 2017-05-17 12:16:40.000 137 21218.80 176.83 42905.73 47866.07 2017-05-17 12:16:41.000 137 21218.79 176.83 42905.75 47866.11 2017-05-17 12:16:42.000 137 21218.76 176.84 42905.75 47866.12 2017-05-17 12:16:43.000 137 21218.80 176.85 42905.77 47866.12 2017-05-17 12:16:44.000 137 21218.81 176.83 42905.80 47866.14 2017-05-17 12:16:45.000 137 21218.83 176.81 42905.80 47866.13 2017-05-17 12:16:46.000 137 21218.79 176.84 42905.84 47866.18 2017-05-17 12:16:47.000 137 21218.80 176.84 42905.83 47866.18 2017-05-17 12:16:48.000 137 21218.83 176.87 42905.83 47866.19 2017-05-17 12:16:49.000 137 21218.81 176.89 42905.80 47866.21 2017-05-17 12:16:50.000 137 21218.82 176.92 42905.80 47866.22 2017-05-17 12:16:51.000 137 21218.83 176.96 42905.77 47866.21 2017-05-17 12:16:52.000 137 21218.85 176.97 42905.78 47866.19 2017-05-17 12:16:53.000 137 21218.83 176.99 42905.81 47866.19 2017-05-17 12:16:54.000 137 21218.85 177.03 42905.82 47866.19 2017-05-17 12:16:55.000 137 21218.84 177.02 42905.79 47866.21 2017-05-17 12:16:56.000 137 21218.83 177.02 42905.78 47866.20 2017-05-17 12:16:57.000 137 21218.82 177.02 42905.81 47866.21 2017-05-17 12:16:58.000 137 21218.80 177.06 42905.78 47866.18 2017-05-17 12:16:59.000 137 21218.76 177.09 42905.81 47866.18 2017-05-17 12:17:00.000 137 21218.72 177.11 42905.81 47866.14 2017-05-17 12:17:01.000 137 21218.73 177.16 42905.81 47866.18 2017-05-17 12:17:02.000 137 21218.71 177.21 42905.82 47866.16 2017-05-17 12:17:03.000 137 21218.69 177.24 42905.79 47866.15 2017-05-17 12:17:04.000 137 21218.72 177.27 42905.80 47866.12 2017-05-17 12:17:05.000 137 21218.66 177.29 42905.81 47866.10 2017-05-17 12:17:06.000 137 21218.62 177.32 42905.82 47866.12 2017-05-17 12:17:07.000 137 21218.59 177.32 42905.82 47866.10 2017-05-17 12:17:08.000 137 21218.60 177.32 42905.82 47866.10 2017-05-17 12:17:09.000 137 21218.61 177.35 42905.81 47866.08 2017-05-17 12:17:10.000 137 21218.61 177.37 42905.78 47866.09 2017-05-17 12:17:11.000 137 21218.61 177.42 42905.81 47866.10 2017-05-17 12:17:12.000 137 21218.63 177.47 42905.80 47866.08 2017-05-17 12:17:13.000 137 21218.65 177.52 42905.82 47866.07 2017-05-17 12:17:14.000 137 21218.64 177.56 42905.79 47866.07 2017-05-17 12:17:15.000 137 21218.65 177.59 42905.80 47866.09 2017-05-17 12:17:16.000 137 21218.66 177.59 42905.79 47866.11 2017-05-17 12:17:17.000 137 21218.65 177.63 42905.82 47866.08 2017-05-17 12:17:18.000 137 21218.65 177.66 42905.82 47866.12 2017-05-17 12:17:19.000 137 21218.66 177.69 42905.87 47866.10 2017-05-17 12:17:20.000 137 21218.65 177.75 42905.83 47866.12 2017-05-17 12:17:21.000 137 21218.66 177.80 42905.81 47866.11 2017-05-17 12:17:22.000 137 21218.64 177.77 42905.83 47866.09 2017-05-17 12:17:23.000 137 21218.62 177.77 42905.86 47866.10 2017-05-17 12:17:24.000 137 21218.60 177.79 42905.84 47866.08 2017-05-17 12:17:25.000 137 21218.62 177.83 42905.82 47866.12 2017-05-17 12:17:26.000 137 21218.63 177.81 42905.83 47866.09 2017-05-17 12:17:27.000 137 21218.66 177.76 42905.86 47866.12 2017-05-17 12:17:28.000 137 21218.62 177.79 42905.86 47866.11 2017-05-17 12:17:29.000 137 21218.60 177.77 42905.87 47866.13 2017-05-17 12:17:30.000 137 21218.61 177.73 42905.87 47866.10 2017-05-17 12:17:31.000 137 21218.63 177.70 42905.91 47866.14 2017-05-17 12:17:32.000 137 21218.64 177.71 42905.89 47866.13 2017-05-17 12:17:33.000 137 21218.64 177.69 42905.90 47866.19 2017-05-17 12:17:34.000 137 21218.65 177.64 42905.92 47866.16 2017-05-17 12:17:35.000 137 21218.66 177.58 42905.95 47866.20 2017-05-17 12:17:36.000 137 21218.65 177.59 42905.95 47866.25 2017-05-17 12:17:37.000 137 21218.70 177.55 42905.99 47866.25 2017-05-17 12:17:38.000 137 21218.72 177.48 42906.01 47866.28 2017-05-17 12:17:39.000 137 21218.78 177.43 42906.06 47866.33 2017-05-17 12:17:40.000 137 21218.81 177.40 42906.11 47866.38 2017-05-17 12:17:41.000 137 21218.83 177.37 42906.15 47866.40 2017-05-17 12:17:42.000 137 21218.82 177.32 42906.15 47866.47 2017-05-17 12:17:43.000 137 21218.86 177.26 42906.22 47866.52 2017-05-17 12:17:44.000 137 21218.91 177.17 42906.25 47866.56 2017-05-17 12:17:45.000 137 21218.92 177.12 42906.29 47866.61 2017-05-17 12:17:46.000 137 21218.96 177.11 42906.34 47866.67 2017-05-17 12:17:47.000 137 21219.02 177.14 42906.37 47866.72 2017-05-17 12:17:48.000 137 21219.05 177.14 42906.41 47866.76 2017-05-17 12:17:49.000 137 21219.10 177.12 42906.41 47866.79 2017-05-17 12:17:50.000 137 21219.14 177.12 42906.41 47866.82 2017-05-17 12:17:51.000 137 21219.12 177.10 42906.41 47866.83 2017-05-17 12:17:52.000 137 21219.13 177.08 42906.40 47866.87 2017-05-17 12:17:53.000 137 21219.20 177.03 42906.43 47866.86 2017-05-17 12:17:54.000 137 21219.23 177.03 42906.45 47866.87 2017-05-17 12:17:55.000 137 21219.28 177.01 42906.46 47866.90 2017-05-17 12:17:56.000 137 21219.32 176.99 42906.44 47866.93 2017-05-17 12:17:57.000 137 21219.34 176.94 42906.42 47866.95 2017-05-17 12:17:58.000 137 21219.34 176.88 42906.42 47866.96 2017-05-17 12:17:59.000 137 21219.36 176.85 42906.45 47866.99 2017-05-17 12:18:00.000 137 21219.38 176.80 42906.48 47866.95 2017-05-17 12:18:01.000 137 21219.36 176.77 42906.50 47867.03 2017-05-17 12:18:02.000 137 21219.37 176.72 42906.52 47867.03 2017-05-17 12:18:03.000 137 21219.39 176.69 42906.50 47867.04 2017-05-17 12:18:04.000 137 21219.37 176.68 42906.48 47867.03 2017-05-17 12:18:05.000 137 21219.36 176.65 42906.50 47867.06 2017-05-17 12:18:06.000 137 21219.35 176.63 42906.46 47867.01 2017-05-17 12:18:07.000 137 21219.33 176.61 42906.42 47866.98 2017-05-17 12:18:08.000 137 21219.32 176.59 42906.42 47866.94 2017-05-17 12:18:09.000 137 21219.30 176.59 42906.35 47866.91 2017-05-17 12:18:10.000 137 21219.28 176.56 42906.34 47866.88 2017-05-17 12:18:11.000 137 21219.26 176.54 42906.32 47866.85 2017-05-17 12:18:12.000 137 21219.24 176.57 42906.31 47866.81 2017-05-17 12:18:13.000 137 21219.24 176.56 42906.24 47866.80 2017-05-17 12:18:14.000 137 21219.25 176.54 42906.28 47866.75 2017-05-17 12:18:15.000 137 21219.22 176.55 42906.27 47866.76 2017-05-17 12:18:16.000 137 21219.21 176.55 42906.25 47866.72 2017-05-17 12:18:17.000 137 21219.20 176.54 42906.26 47866.73 2017-05-17 12:18:18.000 137 21219.20 176.56 42906.25 47866.71 2017-05-17 12:18:19.000 137 21219.17 176.63 42906.20 47866.70 2017-05-17 12:18:20.000 137 21219.13 176.67 42906.18 47866.68 2017-05-17 12:18:21.000 137 21219.12 176.69 42906.13 47866.61 2017-05-17 12:18:22.000 137 21219.12 176.72 42906.11 47866.60 2017-05-17 12:18:23.000 137 21219.10 176.70 42906.08 47866.55 2017-05-17 12:18:24.000 137 21219.13 176.73 42906.05 47866.55 2017-05-17 12:18:25.000 137 21219.12 176.75 42906.03 47866.54 2017-05-17 12:18:26.000 137 21219.13 176.77 42906.01 47866.52 2017-05-17 12:18:27.000 137 21219.17 176.76 42906.00 47866.51 2017-05-17 12:18:28.000 137 21219.19 176.79 42905.99 47866.50 2017-05-17 12:18:29.000 137 21219.19 176.81 42905.97 47866.48 2017-05-17 12:18:30.000 137 21219.16 176.82 42905.97 47866.45 2017-05-17 12:18:31.000 137 21219.13 176.80 42905.90 47866.40 2017-05-17 12:18:32.000 137 21219.07 176.77 42905.92 47866.39 2017-05-17 12:18:33.000 137 21219.02 176.72 42905.93 47866.40 2017-05-17 12:18:34.000 137 21219.02 176.70 42905.96 47866.39 2017-05-17 12:18:35.000 137 21218.97 176.70 42905.97 47866.37 2017-05-17 12:18:36.000 137 21218.95 176.69 42905.98 47866.40 2017-05-17 12:18:37.000 137 21218.92 176.68 42905.98 47866.42 2017-05-17 12:18:38.000 137 21218.92 176.68 42905.99 47866.40 2017-05-17 12:18:39.000 137 21218.93 176.66 42905.99 47866.41 2017-05-17 12:18:40.000 137 21218.90 176.64 42906.01 47866.41 2017-05-17 12:18:41.000 137 21218.89 176.62 42906.06 47866.40 2017-05-17 12:18:42.000 137 21218.90 176.60 42906.09 47866.44 2017-05-17 12:18:43.000 137 21218.92 176.64 42906.08 47866.43 2017-05-17 12:18:44.000 137 21218.95 176.65 42906.07 47866.45 2017-05-17 12:18:45.000 137 21218.93 176.66 42906.05 47866.43 2017-05-17 12:18:46.000 137 21218.94 176.67 42906.05 47866.43 2017-05-17 12:18:47.000 137 21218.94 176.67 42906.02 47866.44 2017-05-17 12:18:48.000 137 21218.94 176.68 42906.03 47866.43 2017-05-17 12:18:49.000 137 21218.99 176.67 42906.06 47866.41 2017-05-17 12:18:50.000 137 21218.97 176.69 42906.04 47866.41 2017-05-17 12:18:51.000 137 21218.96 176.70 42906.02 47866.43 2017-05-17 12:18:52.000 137 21219.00 176.69 42906.01 47866.43 2017-05-17 12:18:53.000 137 21219.01 176.67 42906.04 47866.39 2017-05-17 12:18:54.000 137 21219.00 176.68 42906.03 47866.41 2017-05-17 12:18:55.000 137 21218.93 176.75 42905.99 47866.40 2017-05-17 12:18:56.000 137 21218.93 176.81 42905.94 47866.38 2017-05-17 12:18:57.000 137 21218.96 176.84 42905.88 47866.36 2017-05-17 12:18:58.000 137 21218.96 176.84 42905.88 47866.31 2017-05-17 12:18:59.000 137 21218.97 176.87 42905.84 47866.25 2017-05-17 12:19:00.000 137 21218.96 176.85 42905.81 47866.26 2017-05-17 12:19:01.000 137 21218.98 176.85 42905.79 47866.25 2017-05-17 12:19:02.000 137 21219.01 176.87 42905.78 47866.24 2017-05-17 12:19:03.000 137 21219.05 176.86 42905.77 47866.23 2017-05-17 12:19:04.000 137 21219.07 176.85 42905.78 47866.26 2017-05-17 12:19:05.000 137 21219.09 176.86 42905.78 47866.24 2017-05-17 12:19:06.000 137 21219.09 176.89 42905.75 47866.23 2017-05-17 12:19:07.000 137 21219.08 176.91 42905.74 47866.24 2017-05-17 12:19:08.000 137 21219.11 176.91 42905.70 47866.20 2017-05-17 12:19:09.000 137 21219.10 176.89 42905.71 47866.22 2017-05-17 12:19:10.000 137 21219.14 176.85 42905.73 47866.22 2017-05-17 12:19:11.000 137 21219.15 176.83 42905.74 47866.25 2017-05-17 12:19:12.000 137 21219.13 176.86 42905.73 47866.25 2017-05-17 12:19:13.000 137 21219.16 176.85 42905.71 47866.25 2017-05-17 12:19:14.000 137 21219.18 176.85 42905.73 47866.27 2017-05-17 12:19:15.000 137 21219.15 176.89 42905.70 47866.25 2017-05-17 12:19:16.000 137 21219.11 177.01 42905.66 47866.23 2017-05-17 12:19:17.000 137 21219.03 177.12 42905.61 47866.19 2017-05-17 12:19:18.000 137 21219.01 177.15 42905.53 47866.10 2017-05-17 12:19:19.000 137 21219.00 177.15 42905.49 47866.02 2017-05-17 12:19:20.000 137 21218.97 177.13 42905.46 47865.94 2017-05-17 12:19:21.000 137 21218.98 177.11 42905.43 47865.95 2017-05-17 12:19:22.000 137 21218.94 177.10 42905.42 47865.92 2017-05-17 12:19:23.000 137 21218.89 177.14 42905.43 47865.87 2017-05-17 12:19:24.000 137 21218.90 177.15 42905.39 47865.86 2017-05-17 12:19:25.000 137 21218.89 177.16 42905.37 47865.84 2017-05-17 12:19:26.000 137 21218.87 177.20 42905.33 47865.79 2017-05-17 12:19:27.000 137 21218.88 177.27 42905.27 47865.77 2017-05-17 12:19:28.000 137 21218.85 177.30 42905.24 47865.73 2017-05-17 12:19:29.000 137 21218.83 177.30 42905.19 47865.68 2017-05-17 12:19:30.000 137 21218.80 177.25 42905.19 47865.65 2017-05-17 12:19:31.000 137 21218.78 177.28 42905.23 47865.64 2017-05-17 12:19:32.000 137 21218.78 177.23 42905.24 47865.63 2017-05-17 12:19:33.000 137 21218.82 177.24 42905.25 47865.63 2017-05-17 12:19:34.000 137 21218.87 177.22 42905.25 47865.66 2017-05-17 12:19:35.000 137 21218.87 177.23 42905.23 47865.68 2017-05-17 12:19:36.000 137 21218.86 177.25 42905.25 47865.72 2017-05-17 12:19:37.000 137 21218.90 177.28 42905.24 47865.74 2017-05-17 12:19:38.000 137 21218.92 177.26 42905.26 47865.76 2017-05-17 12:19:39.000 137 21218.90 177.25 42905.24 47865.72 2017-05-17 12:19:40.000 137 21218.90 177.25 42905.26 47865.77 2017-05-17 12:19:41.000 137 21218.94 177.27 42905.30 47865.76 2017-05-17 12:19:42.000 137 21218.99 177.31 42905.31 47865.81 2017-05-17 12:19:43.000 137 21218.97 177.31 42905.34 47865.81 2017-05-17 12:19:44.000 137 21218.94 177.32 42905.35 47865.84 2017-05-17 12:19:45.000 137 21218.92 177.35 42905.34 47865.82 2017-05-17 12:19:46.000 137 21218.94 177.35 42905.38 47865.82 2017-05-17 12:19:47.000 137 21218.93 177.35 42905.39 47865.86 2017-05-17 12:19:48.000 137 21218.94 177.38 42905.39 47865.86 2017-05-17 12:19:49.000 137 21218.96 177.39 42905.40 47865.89 2017-05-17 12:19:50.000 137 21218.95 177.42 42905.44 47865.88 2017-05-17 12:19:51.000 137 21218.97 177.44 42905.45 47865.91 2017-05-17 12:19:52.000 137 21218.96 177.49 42905.44 47865.91 2017-05-17 12:19:53.000 137 21218.97 177.55 42905.39 47865.89 2017-05-17 12:19:54.000 137 21218.97 177.60 42905.36 47865.88 2017-05-17 12:19:55.000 137 21218.97 177.61 42905.39 47865.88 2017-05-17 12:19:56.000 137 21218.96 177.61 42905.35 47865.84 2017-05-17 12:19:57.000 137 21218.94 177.59 42905.33 47865.85 2017-05-17 12:19:58.000 137 21218.96 177.55 42905.36 47865.85 2017-05-17 12:19:59.000 137 21219.03 177.52 42905.37 47865.86 2017-05-17 12:20:00.000 137 21219.10 177.48 42905.40 47865.90 2017-05-17 12:20:01.000 137 21219.12 177.47 42905.40 47865.92 2017-05-17 12:20:02.000 137 21219.12 177.45 42905.44 47865.95 2017-05-17 12:20:03.000 137 21219.12 177.49 42905.48 47865.98 2017-05-17 12:20:04.000 137 21219.12 177.52 42905.48 47865.99 2017-05-17 12:20:05.000 137 21219.13 177.52 42905.46 47865.97 2017-05-17 12:20:06.000 137 21219.15 177.52 42905.46 47866.02 2017-05-17 12:20:07.000 137 21219.14 177.53 42905.47 47866.03 2017-05-17 12:20:08.000 137 21219.18 177.55 42905.44 47866.05 2017-05-17 12:20:09.000 137 21219.21 177.55 42905.46 47866.03 2017-05-17 12:20:10.000 137 21219.21 177.55 42905.46 47866.05 2017-05-17 12:20:11.000 137 21219.25 177.55 42905.45 47866.07 2017-05-17 12:20:12.000 137 21219.26 177.54 42905.45 47866.04 2017-05-17 12:20:13.000 137 21219.28 177.53 42905.45 47866.06 2017-05-17 12:20:14.000 137 21219.26 177.53 42905.44 47866.06 2017-05-17 12:20:15.000 137 21219.31 177.52 42905.45 47866.07 2017-05-17 12:20:16.000 137 21219.32 177.53 42905.44 47866.07 2017-05-17 12:20:17.000 137 21219.32 177.52 42905.48 47866.10 2017-05-17 12:20:18.000 137 21219.38 177.48 42905.45 47866.08 2017-05-17 12:20:19.000 137 21219.40 177.44 42905.42 47866.10 2017-05-17 12:20:20.000 137 21219.43 177.41 42905.42 47866.10 2017-05-17 12:20:21.000 137 21219.44 177.40 42905.44 47866.09 2017-05-17 12:20:22.000 137 21219.49 177.40 42905.41 47866.11 2017-05-17 12:20:23.000 137 21219.53 177.39 42905.39 47866.15 2017-05-17 12:20:24.000 137 21219.55 177.35 42905.41 47866.12 2017-05-17 12:20:25.000 137 21219.55 177.32 42905.43 47866.13 2017-05-17 12:20:26.000 137 21219.59 177.29 42905.47 47866.20 2017-05-17 12:20:27.000 137 21219.62 177.27 42905.47 47866.19 2017-05-17 12:20:28.000 137 21219.65 177.28 42905.47 47866.24 2017-05-17 12:20:29.000 137 21219.61 177.30 42905.49 47866.23 2017-05-17 12:20:30.000 137 21219.59 177.31 42905.50 47866.26 2017-05-17 12:20:31.000 137 21219.59 177.29 42905.51 47866.25 2017-05-17 12:20:32.000 137 21219.59 177.28 42905.50 47866.28 2017-05-17 12:20:33.000 137 21219.58 177.24 42905.53 47866.25 2017-05-17 12:20:34.000 137 21219.58 177.20 42905.55 47866.25 2017-05-17 12:20:35.000 137 21219.56 177.15 42905.54 47866.23 2017-05-17 12:20:36.000 137 21219.56 177.13 42905.54 47866.25 2017-05-17 12:20:37.000 137 21219.55 177.17 42905.52 47866.25 2017-05-17 12:20:38.000 137 21219.57 177.16 42905.51 47866.25 2017-05-17 12:20:39.000 137 21219.57 177.19 42905.50 47866.25 2017-05-17 12:20:40.000 137 21219.52 177.26 42905.45 47866.18 2017-05-17 12:20:41.000 137 21219.46 177.29 42905.40 47866.14 2017-05-17 12:20:42.000 137 21219.47 177.32 42905.34 47866.07 2017-05-17 12:20:43.000 137 21219.45 177.33 42905.29 47866.03 2017-05-17 12:20:44.000 137 21219.40 177.32 42905.26 47865.98 2017-05-17 12:20:45.000 137 21219.37 177.32 42905.23 47865.94 2017-05-17 12:20:46.000 137 21219.35 177.31 42905.19 47865.88 2017-05-17 12:20:47.000 137 21219.36 177.30 42905.21 47865.88 2017-05-17 12:20:48.000 137 21219.39 177.32 42905.19 47865.87 2017-05-17 12:20:49.000 137 21219.39 177.35 42905.16 47865.84 2017-05-17 12:20:50.000 137 21219.35 177.34 42905.14 47865.82 2017-05-17 12:20:51.000 137 21219.34 177.31 42905.13 47865.81 2017-05-17 12:20:52.000 137 21219.31 177.21 42905.13 47865.79 2017-05-17 12:20:53.000 137 21219.33 177.17 42905.14 47865.79 2017-05-17 12:20:54.000 137 21219.32 177.12 42905.18 47865.82 2017-05-17 12:20:55.000 137 21219.31 177.08 42905.20 47865.86 2017-05-17 12:20:56.000 137 21219.31 177.06 42905.23 47865.87 2017-05-17 12:20:57.000 137 21219.30 177.04 42905.23 47865.88 2017-05-17 12:20:58.000 137 21219.25 177.04 42905.24 47865.85 2017-05-17 12:20:59.000 137 21219.25 177.03 42905.25 47865.86 2017-05-17 12:21:00.000 137 21219.26 177.03 42905.28 47865.88 2017-05-17 12:21:01.000 137 21219.26 177.00 42905.31 47865.91 2017-05-17 12:21:02.000 137 21219.29 176.95 42905.32 47865.94 2017-05-17 12:21:03.000 137 21219.27 176.92 42905.35 47865.93 2017-05-17 12:21:04.000 137 21219.26 176.84 42905.43 47865.97 2017-05-17 12:21:05.000 137 21219.25 176.79 42905.46 47866.01 2017-05-17 12:21:06.000 137 21219.24 176.77 42905.52 47866.05 2017-05-17 12:21:07.000 137 21219.24 176.75 42905.52 47866.10 2017-05-17 12:21:08.000 137 21219.19 176.72 42905.56 47866.11 2017-05-17 12:21:09.000 137 21219.18 176.72 42905.59 47866.13 2017-05-17 12:21:10.000 137 21219.17 176.72 42905.63 47866.17 2017-05-17 12:21:11.000 137 21219.16 176.74 42905.66 47866.15 2017-05-17 12:21:12.000 137 21219.12 176.73 42905.70 47866.17 2017-05-17 12:21:13.000 137 21219.09 176.73 42905.71 47866.18 2017-05-17 12:21:14.000 137 21219.09 176.73 42905.68 47866.18 2017-05-17 12:21:15.000 137 21219.10 176.73 42905.69 47866.21 2017-05-17 12:21:16.000 137 21219.08 176.74 42905.68 47866.21 2017-05-17 12:21:17.000 137 21219.06 176.75 42905.67 47866.21 2017-05-17 12:21:18.000 137 21219.05 176.75 42905.71 47866.21 2017-05-17 12:21:19.000 137 21219.05 176.77 42905.70 47866.21 2017-05-17 12:21:20.000 137 21219.06 176.71 42905.71 47866.17 2017-05-17 12:21:21.000 137 21219.04 176.68 42905.71 47866.18 2017-05-17 12:21:22.000 137 21218.99 176.68 42905.70 47866.15 2017-05-17 12:21:23.000 137 21218.94 176.69 42905.67 47866.14 2017-05-17 12:21:24.000 137 21218.90 176.67 42905.71 47866.13 2017-05-17 12:21:25.000 137 21218.88 176.65 42905.69 47866.10 2017-05-17 12:21:26.000 137 21218.89 176.62 42905.69 47866.12 2017-05-17 12:21:27.000 137 21218.87 176.65 42905.70 47866.14 2017-05-17 12:21:28.000 137 21218.85 176.64 42905.75 47866.13 2017-05-17 12:21:29.000 137 21218.81 176.58 42905.75 47866.12 2017-05-17 12:21:30.000 137 21218.82 176.55 42905.78 47866.10 2017-05-17 12:21:31.000 137 21218.79 176.55 42905.79 47866.13 2017-05-17 12:21:32.000 137 21218.77 176.58 42905.79 47866.16 2017-05-17 12:21:33.000 137 21218.81 176.64 42905.77 47866.14 2017-05-17 12:21:34.000 137 21218.82 176.70 42905.73 47866.14 2017-05-17 12:21:35.000 137 21218.83 176.75 42905.67 47866.12 2017-05-17 12:21:36.000 137 21218.81 176.72 42905.67 47866.09 2017-05-17 12:21:37.000 137 21218.82 176.70 42905.66 47866.05 2017-05-17 12:21:38.000 137 21218.83 176.69 42905.64 47866.04 2017-05-17 12:21:39.000 137 21218.84 176.65 42905.63 47866.04 2017-05-17 12:21:40.000 137 21218.84 176.59 42905.72 47866.06 2017-05-17 12:21:41.000 137 21218.85 176.58 42905.73 47866.10 2017-05-17 12:21:42.000 137 21218.88 176.57 42905.70 47866.10 2017-05-17 12:21:43.000 137 21218.90 176.57 42905.72 47866.12 2017-05-17 12:21:44.000 137 21218.91 176.57 42905.68 47866.10 2017-05-17 12:21:45.000 137 21218.90 176.58 42905.61 47866.09 2017-05-17 12:21:46.000 137 21218.91 176.56 42905.64 47866.08 2017-05-17 12:21:47.000 137 21218.90 176.56 42905.62 47866.04 2017-05-17 12:21:48.000 137 21218.89 176.54 42905.65 47866.07 2017-05-17 12:21:49.000 137 21218.88 176.49 42905.64 47866.06 2017-05-17 12:21:50.000 137 21218.88 176.50 42905.67 47866.09 2017-05-17 12:21:51.000 137 21218.92 176.53 42905.66 47866.08 2017-05-17 12:21:52.000 137 21218.94 176.56 42905.60 47866.07 2017-05-17 12:21:53.000 137 21218.95 176.58 42905.59 47866.06 2017-05-17 12:21:54.000 137 21218.98 176.58 42905.57 47866.02 2017-05-17 12:21:55.000 137 21219.02 176.55 42905.54 47866.03 2017-05-17 12:21:56.000 137 21219.03 176.54 42905.55 47866.03 2017-05-17 12:21:57.000 137 21219.00 176.54 42905.54 47866.03 2017-05-17 12:21:58.000 137 21218.99 176.53 42905.56 47866.02 2017-05-17 12:21:59.000 137 21219.00 176.54 42905.52 47865.99 2017-05-17 12:22:00.000 137 21218.98 176.56 42905.51 47866.00 2017-05-17 12:22:01.000 137 21219.00 176.52 42905.52 47865.97 2017-05-17 12:22:02.000 137 21218.98 176.52 42905.50 47865.94 2017-05-17 12:22:03.000 137 21218.95 176.52 42905.50 47865.95 2017-05-17 12:22:04.000 137 21218.94 176.50 42905.49 47865.94 2017-05-17 12:22:05.000 137 21218.96 176.48 42905.50 47865.94 2017-05-17 12:22:06.000 137 21218.97 176.46 42905.47 47865.90 2017-05-17 12:22:07.000 137 21218.94 176.47 42905.47 47865.94 2017-05-17 12:22:08.000 137 21218.96 176.45 42905.44 47865.92 2017-05-17 12:22:09.000 137 21218.94 176.46 42905.43 47865.91 2017-05-17 12:22:10.000 137 21218.94 176.47 42905.42 47865.88 2017-05-17 12:22:11.000 137 21218.98 176.46 42905.38 47865.91 2017-05-17 12:22:12.000 137 21218.97 176.47 42905.43 47865.89 2017-05-17 12:22:13.000 137 21218.98 176.45 42905.42 47865.89 2017-05-17 12:22:14.000 137 21218.98 176.45 42905.40 47865.90 2017-05-17 12:22:15.000 137 21218.96 176.46 42905.41 47865.91 2017-05-17 12:22:16.000 137 21218.92 176.47 42905.46 47865.90 2017-05-17 12:22:17.000 137 21218.92 176.45 42905.48 47865.89 2017-05-17 12:22:18.000 137 21218.94 176.48 42905.46 47865.92 2017-05-17 12:22:19.000 137 21218.94 176.51 42905.47 47865.92 2017-05-17 12:22:20.000 137 21218.98 176.52 42905.46 47865.93 2017-05-17 12:22:21.000 137 21219.00 176.51 42905.44 47865.93 2017-05-17 12:22:22.000 137 21219.00 176.52 42905.46 47865.95 2017-05-17 12:22:23.000 137 21219.02 176.50 42905.48 47865.94 2017-05-17 12:22:24.000 137 21219.00 176.52 42905.48 47865.96 2017-05-17 12:22:25.000 137 21218.98 176.62 42905.44 47865.97 2017-05-17 12:22:26.000 137 21218.94 176.70 42905.38 47865.93 2017-05-17 12:22:27.000 137 21218.92 176.76 42905.35 47865.87 2017-05-17 12:22:28.000 137 21218.92 176.81 42905.30 47865.81 2017-05-17 12:22:29.000 137 21218.90 176.82 42905.24 47865.75 2017-05-17 12:22:30.000 137 21218.87 176.81 42905.23 47865.74 2017-05-17 12:22:31.000 137 21218.86 176.81 42905.22 47865.68 2017-05-17 12:22:32.000 137 21218.82 176.78 42905.23 47865.65 2017-05-17 12:22:33.000 137 21218.77 176.78 42905.20 47865.63 2017-05-17 12:22:34.000 137 21218.77 176.78 42905.22 47865.62 2017-05-17 12:22:35.000 137 21218.79 176.74 42905.23 47865.63 2017-05-17 12:22:36.000 137 21218.79 176.71 42905.25 47865.60 2017-05-17 12:22:37.000 137 21218.81 176.73 42905.27 47865.67 2017-05-17 12:22:38.000 137 21218.81 176.69 42905.30 47865.65 2017-05-17 12:22:39.000 137 21218.84 176.66 42905.29 47865.66 2017-05-17 12:22:40.000 137 21218.86 176.64 42905.31 47865.70 2017-05-17 12:22:41.000 137 21218.85 176.63 42905.33 47865.74 2017-05-17 12:22:42.000 137 21218.87 176.62 42905.33 47865.77 2017-05-17 12:22:43.000 137 21218.88 176.62 42905.37 47865.76 2017-05-17 12:22:44.000 137 21218.87 176.62 42905.37 47865.75 2017-05-17 12:22:45.000 137 21218.86 176.60 42905.36 47865.78 2017-05-17 12:22:46.000 137 21218.86 176.58 42905.38 47865.78 2017-05-17 12:22:47.000 137 21218.84 176.59 42905.43 47865.79 2017-05-17 12:22:48.000 137 21218.82 176.64 42905.41 47865.80 2017-05-17 12:22:49.000 137 21218.80 176.65 42905.40 47865.78 2017-05-17 12:22:50.000 137 21218.81 176.62 42905.42 47865.76 2017-05-17 12:22:51.000 137 21218.80 176.61 42905.43 47865.78 2017-05-17 12:22:52.000 137 21218.78 176.63 42905.43 47865.78 2017-05-17 12:22:53.000 137 21218.78 176.66 42905.43 47865.79 2017-05-17 12:22:54.000 137 21218.79 176.71 42905.42 47865.81 2017-05-17 12:22:55.000 137 21218.79 176.76 42905.41 47865.81 2017-05-17 12:22:56.000 137 21218.73 176.91 42905.37 47865.77 2017-05-17 12:22:57.000 137 21218.65 177.05 42905.28 47865.73 2017-05-17 12:22:58.000 137 21218.63 177.14 42905.17 47865.60 2017-05-17 12:22:59.000 137 21218.61 177.17 42905.09 47865.54 2017-05-17 12:23:00.000 137 21218.62 177.21 42905.05 47865.45 2017-05-17 12:23:01.000 137 21218.58 177.24 42905.05 47865.38 2017-05-17 12:23:02.000 137 21218.58 177.25 42905.02 47865.38 2017-05-17 12:23:03.000 137 21218.59 177.24 42904.98 47865.33 2017-05-17 12:23:04.000 137 21218.63 177.19 42904.96 47865.35 2017-05-17 12:23:05.000 137 21218.64 177.17 42905.02 47865.36 2017-05-17 12:23:06.000 137 21218.64 177.15 42905.02 47865.37 2017-05-17 12:23:07.000 137 21218.68 177.10 42905.05 47865.41 2017-05-17 12:23:08.000 137 21218.72 177.06 42905.10 47865.46 2017-05-17 12:23:09.000 137 21218.77 177.05 42905.11 47865.50 2017-05-17 12:23:10.000 137 21218.80 177.02 42905.15 47865.49 2017-05-17 12:23:11.000 137 21218.80 177.02 42905.16 47865.58 2017-05-17 12:23:12.000 137 21218.78 177.07 42905.14 47865.60 2017-05-17 12:23:13.000 137 21218.76 177.11 42905.15 47865.56 2017-05-17 12:23:14.000 137 21218.77 177.10 42905.15 47865.56 2017-05-17 12:23:15.000 137 21218.83 177.07 42905.15 47865.56 2017-05-17 12:23:16.000 137 21218.84 177.02 42905.16 47865.58 2017-05-17 12:23:17.000 137 21218.86 177.00 42905.22 47865.59 2017-05-17 12:23:18.000 137 21218.91 176.98 42905.24 47865.62 2017-05-17 12:23:19.000 137 21218.96 176.98 42905.26 47865.68 2017-05-17 12:23:20.000 137 21219.01 176.95 42905.26 47865.71 2017-05-17 12:23:21.000 137 21218.98 176.97 42905.28 47865.75 2017-05-17 12:23:22.000 137 21218.97 176.99 42905.24 47865.75 2017-05-17 12:23:23.000 137 21218.99 177.05 42905.21 47865.77 2017-05-17 12:23:24.000 137 21218.98 177.11 42905.19 47865.71 2017-05-17 12:23:25.000 137 21218.97 177.12 42905.16 47865.69 2017-05-17 12:23:26.000 137 21218.99 177.11 42905.12 47865.67 2017-05-17 12:23:27.000 137 21219.01 177.10 42905.09 47865.60 2017-05-17 12:23:28.000 137 21219.03 177.09 42905.06 47865.63 2017-05-17 12:23:29.000 137 21218.99 177.09 42905.07 47865.61 2017-05-17 12:23:30.000 137 21219.02 177.09 42905.07 47865.61 2017-05-17 12:23:31.000 137 21219.04 177.06 42904.99 47865.59 2017-05-17 12:23:32.000 137 21219.06 177.05 42904.98 47865.58 2017-05-17 12:23:33.000 137 21219.06 177.02 42905.03 47865.59 2017-05-17 12:23:34.000 137 21219.03 177.01 42905.03 47865.59 2017-05-17 12:23:35.000 137 21218.99 176.97 42905.03 47865.55 2017-05-17 12:23:36.000 137 21218.95 176.97 42905.03 47865.55 2017-05-17 12:23:37.000 137 21218.93 176.96 42905.03 47865.55 2017-05-17 12:23:38.000 137 21218.93 176.93 42905.06 47865.55 2017-05-17 12:23:39.000 137 21218.96 176.88 42905.10 47865.58 2017-05-17 12:23:40.000 137 21218.97 176.89 42905.12 47865.59 2017-05-17 12:23:41.000 137 21219.00 176.87 42905.12 47865.63 2017-05-17 12:23:42.000 137 21219.01 176.85 42905.16 47865.64 2017-05-17 12:23:43.000 137 21219.02 176.85 42905.14 47865.69 2017-05-17 12:23:44.000 137 21219.02 176.83 42905.14 47865.71 2017-05-17 12:23:45.000 137 21219.00 176.84 42905.16 47865.69 2017-05-17 12:23:46.000 137 21218.99 176.83 42905.18 47865.69 2017-05-17 12:23:47.000 137 21218.98 176.83 42905.15 47865.71 2017-05-17 12:23:48.000 137 21218.97 176.81 42905.22 47865.70 2017-05-17 12:23:49.000 137 21218.97 176.81 42905.24 47865.71 2017-05-17 12:23:50.000 137 21218.97 176.82 42905.23 47865.72 2017-05-17 12:23:51.000 137 21219.00 176.83 42905.25 47865.75 2017-05-17 12:23:52.000 137 21219.03 176.84 42905.22 47865.75 2017-05-17 12:23:53.000 137 21219.05 176.86 42905.21 47865.80 2017-05-17 12:23:54.000 137 21219.04 176.89 42905.26 47865.76 2017-05-17 12:23:55.000 137 21219.05 176.88 42905.26 47865.74 2017-05-17 12:23:56.000 137 21219.02 176.92 42905.19 47865.76 2017-05-17 12:23:57.000 137 21219.01 176.96 42905.20 47865.77 2017-05-17 12:23:58.000 137 21219.03 177.01 42905.20 47865.71 2017-05-17 12:23:59.000 137 21219.03 177.04 42905.19 47865.70 2017-05-17 12:24:00.000 137 21218.98 177.04 42905.17 47865.68 2017-05-17 12:24:01.000 137 21218.98 177.04 42905.16 47865.68 2017-05-17 12:24:02.000 137 21218.95 177.06 42905.17 47865.66 2017-05-17 12:24:03.000 137 21218.94 177.09 42905.17 47865.67 2017-05-17 12:24:04.000 137 21218.93 177.06 42905.18 47865.64 2017-05-17 12:24:05.000 137 21218.93 177.05 42905.19 47865.65 2017-05-17 12:24:06.000 137 21218.96 177.05 42905.17 47865.63 2017-05-17 12:24:07.000 137 21219.02 177.04 42905.18 47865.68 2017-05-17 12:24:08.000 137 21219.03 177.01 42905.18 47865.71 2017-05-17 12:24:09.000 137 21219.05 177.03 42905.23 47865.73 2017-05-17 12:24:10.000 137 21219.05 177.04 42905.25 47865.75 2017-05-17 12:24:11.000 137 21219.05 177.02 42905.27 47865.75 2017-05-17 12:24:12.000 137 21219.07 177.01 42905.28 47865.78 2017-05-17 12:24:13.000 137 21219.05 177.03 42905.28 47865.80 2017-05-17 12:24:14.000 137 21219.04 176.99 42905.29 47865.80 2017-05-17 12:24:15.000 137 21219.05 176.95 42905.36 47865.81 2017-05-17 12:24:16.000 137 21219.03 176.97 42905.37 47865.83 2017-05-17 12:24:17.000 137 21219.01 176.98 42905.38 47865.87 2017-05-17 12:24:18.000 137 21219.00 177.01 42905.37 47865.84 2017-05-17 12:24:19.000 137 21218.97 177.01 42905.39 47865.83 2017-05-17 12:24:20.000 137 21218.94 177.00 42905.40 47865.82 2017-05-17 12:24:21.000 137 21218.94 177.01 42905.41 47865.86 2017-05-17 12:24:22.000 137 21218.96 177.00 42905.37 47865.85 2017-05-17 12:24:23.000 137 21218.94 177.02 42905.36 47865.87 2017-05-17 12:24:24.000 137 21218.92 177.00 42905.39 47865.84 2017-05-17 12:24:25.000 137 21218.90 177.03 42905.39 47865.82 2017-05-17 12:24:26.000 137 21218.90 177.01 42905.40 47865.82 2017-05-17 12:24:27.000 137 21218.85 177.01 42905.38 47865.81 2017-05-17 12:24:28.000 137 21218.87 177.02 42905.39 47865.81 2017-05-17 12:24:29.000 137 21218.85 177.03 42905.38 47865.79 2017-05-17 12:24:30.000 137 21218.85 176.98 42905.38 47865.79 2017-05-17 12:24:31.000 137 21218.83 176.98 42905.39 47865.81 2017-05-17 12:24:32.000 137 21218.81 177.01 42905.40 47865.79 2017-05-17 12:24:33.000 137 21218.79 177.02 42905.37 47865.79 2017-05-17 12:24:34.000 137 21218.76 177.03 42905.38 47865.78 2017-05-17 12:24:35.000 137 21218.70 177.01 42905.37 47865.77 2017-05-17 12:24:36.000 137 21218.64 177.01 42905.38 47865.71 2017-05-17 12:24:37.000 137 21218.60 177.00 42905.36 47865.70 2017-05-17 12:24:38.000 137 21218.62 177.04 42905.39 47865.69 2017-05-17 12:24:39.000 137 21218.61 177.08 42905.32 47865.66 2017-05-17 12:24:40.000 137 21218.61 177.07 42905.32 47865.67 2017-05-17 12:24:41.000 137 21218.61 177.08 42905.31 47865.64 2017-05-17 12:24:42.000 137 21218.62 177.07 42905.27 47865.60 2017-05-17 12:24:43.000 137 21218.65 177.08 42905.27 47865.60 2017-05-17 12:24:44.000 137 21218.64 177.10 42905.24 47865.59 2017-05-17 12:24:45.000 137 21218.66 177.10 42905.27 47865.59 2017-05-17 12:24:46.000 137 21218.68 177.08 42905.26 47865.61 2017-05-17 12:24:47.000 137 21218.67 177.04 42905.26 47865.57 2017-05-17 12:24:48.000 137 21218.65 177.01 42905.26 47865.63 2017-05-17 12:24:49.000 137 21218.63 176.97 42905.28 47865.60 2017-05-17 12:24:50.000 137 21218.64 176.95 42905.31 47865.64 2017-05-17 12:24:51.000 137 21218.63 176.95 42905.33 47865.62 2017-05-17 12:24:52.000 137 21218.65 176.96 42905.33 47865.67 2017-05-17 12:24:53.000 137 21218.64 176.98 42905.35 47865.67 2017-05-17 12:24:54.000 137 21218.65 176.97 42905.36 47865.68 2017-05-17 12:24:55.000 137 21218.63 176.97 42905.37 47865.70 2017-05-17 12:24:56.000 137 21218.64 176.99 42905.38 47865.72 2017-05-17 12:24:57.000 137 21218.62 177.02 42905.38 47865.70 2017-05-17 12:24:58.000 137 21218.56 177.00 42905.41 47865.71 2017-05-17 12:24:59.000 137 21218.53 177.00 42905.41 47865.69 2017-05-17 12:25:00.000 137 21218.49 177.02 42905.41 47865.66 2017-05-17 12:25:01.000 137 21218.49 177.08 42905.42 47865.68 2017-05-17 12:25:02.000 137 21218.50 177.10 42905.42 47865.68 2017-05-17 12:25:03.000 137 21218.51 177.13 42905.41 47865.70 2017-05-17 12:25:04.000 137 21218.53 177.13 42905.42 47865.69 2017-05-17 12:25:05.000 137 21218.51 177.17 42905.40 47865.67 2017-05-17 12:25:06.000 137 21218.49 177.17 42905.39 47865.66 2017-05-17 12:25:07.000 137 21218.44 177.19 42905.44 47865.63 2017-05-17 12:25:08.000 137 21218.41 177.21 42905.38 47865.62 2017-05-17 12:25:09.000 137 21218.40 177.21 42905.39 47865.56 2017-05-17 12:25:10.000 137 21218.37 177.23 42905.38 47865.61 2017-05-17 12:25:11.000 137 21218.32 177.21 42905.37 47865.57 2017-05-17 12:25:12.000 137 21218.27 177.21 42905.37 47865.57 2017-05-17 12:25:13.000 137 21218.26 177.20 42905.37 47865.53 2017-05-17 12:25:14.000 137 21218.27 177.21 42905.38 47865.54 2017-05-17 12:25:15.000 137 21218.27 177.21 42905.34 47865.54 2017-05-17 12:25:16.000 137 21218.27 177.24 42905.32 47865.52 2017-05-17 12:25:17.000 137 21218.19 177.28 42905.31 47865.49 2017-05-17 12:25:18.000 137 21218.20 177.30 42905.27 47865.46 2017-05-17 12:25:19.000 137 21218.21 177.31 42905.21 47865.42 2017-05-17 12:25:20.000 137 21218.22 177.30 42905.21 47865.39 2017-05-17 12:25:21.000 137 21218.19 177.28 42905.22 47865.36 2017-05-17 12:25:22.000 137 21218.16 177.24 42905.20 47865.33 2017-05-17 12:25:23.000 137 21218.14 177.22 42905.23 47865.32 2017-05-17 12:25:24.000 137 21218.12 177.21 42905.20 47865.30 2017-05-17 12:25:25.000 137 21218.10 177.20 42905.22 47865.31 2017-05-17 12:25:26.000 137 21218.09 177.17 42905.23 47865.33 2017-05-17 12:25:27.000 137 21218.05 177.19 42905.21 47865.30 2017-05-17 12:25:28.000 137 21218.04 177.13 42905.23 47865.31 2017-05-17 12:25:29.000 137 21218.05 177.13 42905.21 47865.31 2017-05-17 12:25:30.000 137 21218.07 177.13 42905.25 47865.31 2017-05-17 12:25:31.000 137 21218.05 177.11 42905.24 47865.34 2017-05-17 12:25:32.000 137 21218.04 177.17 42905.25 47865.31 2017-05-17 12:25:33.000 137 21218.03 177.26 42905.21 47865.33 2017-05-17 12:25:34.000 137 21218.05 177.29 42905.16 47865.26 2017-05-17 12:25:35.000 137 21218.00 177.33 42905.11 47865.22 2017-05-17 12:25:36.000 137 21217.95 177.35 42905.06 47865.16 2017-05-17 12:25:37.000 137 21217.95 177.32 42905.05 47865.13 2017-05-17 12:25:38.000 137 21217.97 177.37 42905.04 47865.10 2017-05-17 12:25:39.000 137 21217.95 177.36 42905.02 47865.09 2017-05-17 12:25:40.000 137 21217.93 177.37 42905.01 47865.08 2017-05-17 12:25:41.000 137 21217.92 177.43 42905.02 47865.06 2017-05-17 12:25:42.000 137 21217.89 177.48 42904.97 47865.05 2017-05-17 12:25:43.000 137 21217.89 177.55 42904.93 47864.99 2017-05-17 12:25:44.000 137 21217.86 177.58 42904.90 47864.96 2017-05-17 12:25:45.000 137 21217.86 177.61 42904.82 47864.89 2017-05-17 12:25:46.000 137 21217.87 177.64 42904.80 47864.84 2017-05-17 12:25:47.000 137 21217.88 177.67 42904.80 47864.85 2017-05-17 12:25:48.000 137 21217.90 177.69 42904.79 47864.82 2017-05-17 12:25:49.000 137 21217.91 177.72 42904.77 47864.81 2017-05-17 12:25:50.000 137 21217.90 177.71 42904.69 47864.80 2017-05-17 12:25:51.000 137 21217.90 177.69 42904.71 47864.77 2017-05-17 12:25:52.000 137 21217.89 177.72 42904.71 47864.73 2017-05-17 12:25:53.000 137 21217.90 177.73 42904.73 47864.78 2017-05-17 12:25:54.000 137 21217.90 177.73 42904.70 47864.77 2017-05-17 12:25:55.000 137 21217.93 177.77 42904.71 47864.78 2017-05-17 12:25:56.000 137 21217.96 177.80 42904.71 47864.78 2017-05-17 12:25:57.000 137 21218.00 177.81 42904.67 47864.78 2017-05-17 12:25:58.000 137 21218.01 177.85 42904.63 47864.76 2017-05-17 12:25:59.000 137 21217.99 177.86 42904.62 47864.75 2017-05-17 12:26:00.000 137 21218.00 177.85 42904.63 47864.78 2017-05-17 12:26:01.000 137 21217.99 177.84 42904.63 47864.75 2017-05-17 12:26:02.000 137 21217.98 177.85 42904.60 47864.74 2017-05-17 12:26:03.000 137 21217.97 177.80 42904.63 47864.72 2017-05-17 12:26:04.000 137 21217.99 177.79 42904.62 47864.72 2017-05-17 12:26:05.000 137 21217.99 177.78 42904.64 47864.74 2017-05-17 12:26:06.000 137 21217.94 177.76 42904.65 47864.74 2017-05-17 12:26:07.000 137 21217.89 177.77 42904.69 47864.74 2017-05-17 12:26:08.000 137 21217.85 177.86 42904.67 47864.74 2017-05-17 12:26:09.000 137 21217.86 177.95 42904.63 47864.72 2017-05-17 12:26:10.000 137 21217.81 178.02 42904.57 47864.66 2017-05-17 12:26:11.000 137 21217.76 178.07 42904.52 47864.59 2017-05-17 12:26:12.000 137 21217.75 178.08 42904.52 47864.52 2017-05-17 12:26:13.000 137 21217.77 178.09 42904.48 47864.52 2017-05-17 12:26:14.000 137 21217.77 178.02 42904.48 47864.45 2017-05-17 12:26:15.000 137 21217.79 177.96 42904.52 47864.48 2017-05-17 12:26:16.000 137 21217.77 177.94 42904.54 47864.51 2017-05-17 12:26:17.000 137 21217.76 177.98 42904.55 47864.55 2017-05-17 12:26:18.000 137 21217.76 177.96 42904.55 47864.55 2017-05-17 12:26:19.000 137 21217.72 177.96 42904.53 47864.52 2017-05-17 12:26:20.000 137 21217.68 177.98 42904.54 47864.50 2017-05-17 12:26:21.000 137 21217.63 178.01 42904.55 47864.50 2017-05-17 12:26:22.000 137 21217.62 177.95 42904.54 47864.48 2017-05-17 12:26:23.000 137 21217.62 177.86 42904.55 47864.48 2017-05-17 12:26:24.000 137 21217.62 177.76 42904.61 47864.51 2017-05-17 12:26:25.000 137 21217.60 177.69 42904.70 47864.57 2017-05-17 12:26:26.000 137 21217.58 177.64 42904.76 47864.62 2017-05-17 12:26:27.000 137 21217.60 177.59 42904.81 47864.71 2017-05-17 12:26:28.000 137 21217.61 177.55 42904.84 47864.73 2017-05-17 12:26:29.000 137 21217.61 177.53 42904.88 47864.79 2017-05-17 12:26:30.000 137 21217.59 177.49 42904.94 47864.81 2017-05-17 12:26:31.000 137 21217.60 177.45 42904.97 47864.87 2017-05-17 12:26:32.000 137 21217.59 177.42 42905.02 47864.89 2017-05-17 12:26:33.000 137 21217.58 177.39 42905.11 47864.93 2017-05-17 12:26:34.000 137 21217.56 177.36 42905.14 47864.97 2017-05-17 12:26:35.000 137 21217.53 177.35 42905.18 47864.99 2017-05-17 12:26:36.000 137 21217.53 177.31 42905.21 47865.01 2017-05-17 12:26:37.000 137 21217.55 177.32 42905.28 47865.05 2017-05-17 12:26:38.000 137 21217.53 177.35 42905.26 47865.06 2017-05-17 12:26:39.000 137 21217.50 177.36 42905.25 47865.10 2017-05-17 12:26:40.000 137 21217.49 177.37 42905.28 47865.08 2017-05-17 12:26:41.000 137 21217.46 177.40 42905.25 47865.07 2017-05-17 12:26:42.000 137 21217.39 177.42 42905.28 47865.05 2017-05-17 12:26:43.000 137 21217.37 177.43 42905.28 47865.01 2017-05-17 12:26:44.000 137 21217.35 177.43 42905.24 47865.02 2017-05-17 12:26:45.000 137 21217.32 177.43 42905.22 47864.98 2017-05-17 12:26:46.000 137 21217.30 177.47 42905.22 47864.98 2017-05-17 12:26:47.000 137 21217.33 177.49 42905.14 47864.95 2017-05-17 12:26:48.000 137 21217.33 177.50 42905.13 47864.95 2017-05-17 12:26:49.000 137 21217.29 177.45 42905.14 47864.90 2017-05-17 12:26:50.000 137 21217.27 177.44 42905.13 47864.87 2017-05-17 12:26:51.000 137 21217.26 177.41 42905.13 47864.84 2017-05-17 12:26:52.000 137 21217.25 177.39 42905.11 47864.86 2017-05-17 12:26:53.000 137 21217.23 177.39 42905.11 47864.85 2017-05-17 12:26:54.000 137 21217.22 177.39 42905.10 47864.84 2017-05-17 12:26:55.000 137 21217.21 177.41 42905.08 47864.81 2017-05-17 12:26:56.000 137 21217.22 177.39 42905.09 47864.83 2017-05-17 12:26:57.000 137 21217.23 177.41 42905.09 47864.82 2017-05-17 12:26:58.000 137 21217.22 177.44 42905.04 47864.77 2017-05-17 12:26:59.000 137 21217.23 177.51 42905.01 47864.78 2017-05-17 12:27:00.000 137 21217.20 177.56 42904.99 47864.74 2017-05-17 12:27:01.000 137 21217.21 177.60 42904.95 47864.74 2017-05-17 12:27:02.000 137 21217.26 177.63 42904.94 47864.70 2017-05-17 12:27:03.000 137 21217.26 177.65 42904.91 47864.67 2017-05-17 12:27:04.000 137 21217.24 177.63 42904.92 47864.62 2017-05-17 12:27:05.000 137 21217.22 177.64 42904.91 47864.65 2017-05-17 12:27:06.000 137 21217.22 177.67 42904.92 47864.60 2017-05-17 12:27:07.000 137 21217.22 177.68 42904.90 47864.64 2017-05-17 12:27:08.000 137 21217.22 177.69 42904.92 47864.63 2017-05-17 12:27:09.000 137 21217.23 177.74 42904.94 47864.63 2017-05-17 12:27:10.000 137 21217.24 177.76 42904.91 47864.66 2017-05-17 12:27:11.000 137 21217.25 177.81 42904.92 47864.67 2017-05-17 12:27:12.000 137 21217.28 177.85 42904.90 47864.67 2017-05-17 12:27:13.000 137 21217.26 177.91 42904.91 47864.70 2017-05-17 12:27:14.000 137 21217.28 177.93 42904.90 47864.69 2017-05-17 12:27:15.000 137 21217.30 177.93 42904.91 47864.68 2017-05-17 12:27:16.000 137 21217.32 177.93 42904.90 47864.64 2017-05-17 12:27:17.000 137 21217.32 177.95 42904.91 47864.68 2017-05-17 12:27:18.000 137 21217.32 177.95 42904.89 47864.68 2017-05-17 12:27:19.000 137 21217.33 177.95 42904.89 47864.67 2017-05-17 12:27:20.000 137 21217.30 177.95 42904.87 47864.66 2017-05-17 12:27:21.000 137 21217.28 177.96 42904.90 47864.70 2017-05-17 12:27:22.000 137 21217.26 177.93 42904.89 47864.68 2017-05-17 12:27:23.000 137 21217.27 177.89 42904.92 47864.70 2017-05-17 12:27:24.000 137 21217.25 177.88 42904.97 47864.71 2017-05-17 12:27:25.000 137 21217.28 177.87 42904.98 47864.72 2017-05-17 12:27:26.000 137 21217.26 177.90 42904.94 47864.72 2017-05-17 12:27:27.000 137 21217.23 177.92 42904.98 47864.73 2017-05-17 12:27:28.000 137 21217.20 177.93 42905.00 47864.71 2017-05-17 12:27:29.000 137 21217.18 177.94 42904.98 47864.72 2017-05-17 12:27:30.000 137 21217.17 177.93 42905.01 47864.70 2017-05-17 12:27:31.000 137 21217.15 177.93 42905.03 47864.71 2017-05-17 12:27:32.000 137 21217.16 177.95 42904.99 47864.71 2017-05-17 12:27:33.000 137 21217.17 177.94 42905.00 47864.72 2017-05-17 12:27:34.000 137 21217.16 177.90 42905.03 47864.72 2017-05-17 12:27:35.000 137 21217.15 177.90 42905.02 47864.75 2017-05-17 12:27:36.000 137 21217.11 177.89 42905.04 47864.74 2017-05-17 12:27:37.000 137 21217.09 177.88 42905.03 47864.76 2017-05-17 12:27:38.000 137 21217.09 177.84 42905.04 47864.75 2017-05-17 12:27:39.000 137 21217.07 177.83 42905.07 47864.73 2017-05-17 12:27:40.000 137 21217.04 177.87 42905.06 47864.72 2017-05-17 12:27:41.000 137 21217.04 177.90 42905.02 47864.68 2017-05-17 12:27:42.000 137 21217.06 177.92 42905.01 47864.64 2017-05-17 12:27:43.000 137 21217.02 177.94 42904.99 47864.63 2017-05-17 12:27:44.000 137 21216.99 177.94 42904.97 47864.63 2017-05-17 12:27:45.000 137 21216.96 177.95 42904.95 47864.59 2017-05-17 12:27:46.000 137 21216.95 177.94 42904.94 47864.58 2017-05-17 12:27:47.000 137 21216.94 177.93 42904.95 47864.55 2017-05-17 12:27:48.000 137 21216.94 177.91 42904.98 47864.55 2017-05-17 12:27:49.000 137 21216.89 177.89 42904.99 47864.55 2017-05-17 12:27:50.000 137 21216.90 177.89 42904.98 47864.57 2017-05-17 12:27:51.000 137 21216.87 177.88 42904.95 47864.54 2017-05-17 12:27:52.000 137 21216.87 177.85 42904.95 47864.55 2017-05-17 12:27:53.000 137 21216.84 177.87 42904.95 47864.55 2017-05-17 12:27:54.000 137 21216.82 177.90 42904.93 47864.52 2017-05-17 12:27:55.000 137 21216.84 177.92 42904.91 47864.51 2017-05-17 12:27:56.000 137 21216.85 177.90 42904.91 47864.47 2017-05-17 12:27:57.000 137 21216.89 177.87 42904.88 47864.45 2017-05-17 12:27:58.000 137 21216.92 177.83 42904.88 47864.50 2017-05-17 12:27:59.000 137 21216.95 177.80 42904.89 47864.49 2017-05-17 12:28:00.000 137 21216.99 177.77 42904.92 47864.50 2017-05-17 12:28:01.000 137 21217.01 177.76 42904.94 47864.51 2017-05-17 12:28:02.000 137 21217.01 177.73 42904.94 47864.56 2017-05-17 12:28:03.000 137 21217.01 177.71 42904.91 47864.57 2017-05-17 12:28:04.000 137 21217.01 177.70 42904.94 47864.59 2017-05-17 12:28:05.000 137 21217.00 177.67 42904.94 47864.59 2017-05-17 12:28:06.000 137 21217.02 177.66 42904.98 47864.61 2017-05-17 12:28:07.000 137 21216.99 177.64 42904.99 47864.61 2017-05-17 12:28:08.000 137 21217.04 177.58 42905.01 47864.63 2017-05-17 12:28:09.000 137 21217.05 177.56 42905.01 47864.64 2017-05-17 12:28:10.000 137 21217.08 177.53 42905.02 47864.66 2017-05-17 12:28:11.000 137 21217.10 177.52 42905.05 47864.66 2017-05-17 12:28:12.000 137 21217.13 177.51 42905.01 47864.71 2017-05-17 12:28:13.000 137 21217.14 177.47 42905.05 47864.68 2017-05-17 12:28:14.000 137 21217.13 177.42 42905.03 47864.72 2017-05-17 12:28:15.000 137 21217.15 177.39 42905.03 47864.70 2017-05-17 12:28:16.000 137 21217.12 177.40 42905.05 47864.69 2017-05-17 12:28:17.000 137 21217.10 177.43 42905.05 47864.71 2017-05-17 12:28:18.000 137 21217.12 177.47 42905.05 47864.68 2017-05-17 12:28:19.000 137 21217.12 177.48 42905.03 47864.65 2017-05-17 12:28:20.000 137 21217.15 177.50 42904.98 47864.70 2017-05-17 12:28:21.000 137 21217.21 177.51 42904.94 47864.68 2017-05-17 12:28:22.000 137 21217.24 177.52 42904.91 47864.66 2017-05-17 12:28:23.000 137 21217.23 177.50 42904.89 47864.65 2017-05-17 12:28:24.000 137 21217.24 177.46 42904.88 47864.64 2017-05-17 12:28:25.000 137 21217.27 177.43 42904.90 47864.62 2017-05-17 12:28:26.000 137 21217.30 177.39 42904.92 47864.63 2017-05-17 12:28:27.000 137 21217.32 177.33 42904.97 47864.69 2017-05-17 12:28:28.000 137 21217.34 177.31 42904.99 47864.72 2017-05-17 12:28:29.000 137 21217.34 177.28 42905.01 47864.73 2017-05-17 12:28:30.000 137 21217.32 177.24 42905.03 47864.74 2017-05-17 12:28:31.000 137 21217.32 177.21 42905.06 47864.78 2017-05-17 12:28:32.000 137 21217.34 177.22 42905.05 47864.80 2017-05-17 12:28:33.000 137 21217.35 177.22 42905.06 47864.81 2017-05-17 12:28:34.000 137 21217.35 177.25 42905.07 47864.80 2017-05-17 12:28:35.000 137 21217.35 177.26 42905.02 47864.82 2017-05-17 12:28:36.000 137 21217.39 177.24 42904.99 47864.80 2017-05-17 12:28:37.000 137 21217.41 177.19 42905.04 47864.81 2017-05-17 12:28:38.000 137 21217.42 177.14 42905.07 47864.83 2017-05-17 12:28:39.000 137 21217.41 177.10 42905.07 47864.86 2017-05-17 12:28:40.000 137 21217.42 177.09 42905.08 47864.87 2017-05-17 12:28:41.000 137 21217.44 177.06 42905.08 47864.85 2017-05-17 12:28:42.000 137 21217.43 177.09 42905.08 47864.89 2017-05-17 12:28:43.000 137 21217.42 177.09 42905.10 47864.89 2017-05-17 12:28:44.000 137 21217.37 177.06 42905.14 47864.87 2017-05-17 12:28:45.000 137 21217.36 177.04 42905.12 47864.90 2017-05-17 12:28:46.000 137 21217.39 177.05 42905.13 47864.86 2017-05-17 12:28:47.000 137 21217.43 177.11 42905.15 47864.91 2017-05-17 12:28:48.000 137 21217.42 177.11 42905.14 47864.88 2017-05-17 12:28:49.000 137 21217.45 177.09 42905.09 47864.87 2017-05-17 12:28:50.000 137 21217.43 177.09 42905.10 47864.90 2017-05-17 12:28:51.000 137 21217.41 177.08 42905.11 47864.84 2017-05-17 12:28:52.000 137 21217.39 177.12 42905.09 47864.84 2017-05-17 12:28:53.000 137 21217.35 177.14 42905.08 47864.83 2017-05-17 12:28:54.000 137 21217.34 177.18 42905.04 47864.80 2017-05-17 12:28:55.000 137 21217.28 177.27 42905.03 47864.79 2017-05-17 12:28:56.000 137 21217.23 177.45 42904.99 47864.74 2017-05-17 12:28:57.000 137 21217.18 177.58 42904.82 47864.61 2017-05-17 12:28:58.000 137 21217.15 177.64 42904.71 47864.52 2017-05-17 12:28:59.000 137 21217.15 177.67 42904.63 47864.41 2017-05-17 12:29:00.000 137 21217.20 177.67 42904.57 47864.34 2017-05-17 12:29:01.000 137 21217.21 177.65 42904.54 47864.29 2017-05-17 12:29:02.000 137 21217.21 177.62 42904.54 47864.28 2017-05-17 12:29:03.000 137 21217.25 177.60 42904.55 47864.29 2017-05-17 12:29:04.000 137 21217.27 177.59 42904.54 47864.30 2017-05-17 12:29:05.000 137 21217.26 177.57 42904.55 47864.29 2017-05-17 12:29:06.000 137 21217.24 177.58 42904.57 47864.30 2017-05-17 12:29:07.000 137 21217.26 177.54 42904.57 47864.32 2017-05-17 12:29:08.000 137 21217.28 177.53 42904.57 47864.34 2017-05-17 12:29:09.000 137 21217.29 177.48 42904.60 47864.35 2017-05-17 12:29:10.000 137 21217.31 177.46 42904.63 47864.40 2017-05-17 12:29:11.000 137 21217.33 177.47 42904.64 47864.40 2017-05-17 12:29:12.000 137 21217.33 177.47 42904.62 47864.44 2017-05-17 12:29:13.000 137 21217.36 177.45 42904.65 47864.45 2017-05-17 12:29:14.000 137 21217.37 177.37 42904.67 47864.47 2017-05-17 12:29:15.000 137 21217.36 177.35 42904.72 47864.48 2017-05-17 12:29:16.000 137 21217.36 177.31 42904.75 47864.52 2017-05-17 12:29:17.000 137 21217.40 177.33 42904.76 47864.55 2017-05-17 12:29:18.000 137 21217.39 177.36 42904.77 47864.55 2017-05-17 12:29:19.000 137 21217.40 177.40 42904.75 47864.57 2017-05-17 12:29:20.000 137 21217.39 177.42 42904.73 47864.55 2017-05-17 12:29:21.000 137 21217.36 177.48 42904.71 47864.51 2017-05-17 12:29:22.000 137 21217.35 177.46 42904.63 47864.48 2017-05-17 12:29:23.000 137 21217.38 177.38 42904.64 47864.46 2017-05-17 12:29:24.000 137 21217.40 177.32 42904.68 47864.49 2017-05-17 12:29:25.000 137 21217.40 177.29 42904.70 47864.50 2017-05-17 12:29:26.000 137 21217.45 177.29 42904.73 47864.53 2017-05-17 12:29:27.000 137 21217.50 177.30 42904.73 47864.56 2017-05-17 12:29:28.000 137 21217.56 177.28 42904.76 47864.60 2017-05-17 12:29:29.000 137 21217.57 177.30 42904.73 47864.62 2017-05-17 12:29:30.000 137 21217.59 177.33 42904.72 47864.65 2017-05-17 12:29:31.000 137 21217.60 177.39 42904.68 47864.62 2017-05-17 12:29:32.000 137 21217.62 177.41 42904.69 47864.64 2017-05-17 12:29:33.000 137 21217.64 177.39 42904.66 47864.58 2017-05-17 12:29:34.000 137 21217.61 177.41 42904.63 47864.63 2017-05-17 12:29:35.000 137 21217.60 177.40 42904.64 47864.57 2017-05-17 12:29:36.000 137 21217.63 177.35 42904.65 47864.56 2017-05-17 12:29:37.000 137 21217.64 177.26 42904.68 47864.59 2017-05-17 12:29:38.000 137 21217.66 177.15 42904.76 47864.61 2017-05-17 12:29:39.000 137 21217.68 177.05 42904.82 47864.67 2017-05-17 12:29:40.000 137 21217.67 176.97 42904.87 47864.73 2017-05-17 12:29:41.000 137 21217.63 176.95 42904.91 47864.80 2017-05-17 12:29:42.000 137 21217.60 177.00 42904.96 47864.80 2017-05-17 12:29:43.000 137 21217.59 177.07 42904.95 47864.81 2017-05-17 12:29:44.000 137 21217.64 177.08 42904.89 47864.82 2017-05-17 12:29:45.000 137 21217.69 177.10 42904.84 47864.82 2017-05-17 12:29:46.000 137 21217.75 177.07 42904.83 47864.80 2017-05-17 12:29:47.000 137 21217.79 177.05 42904.83 47864.80 2017-05-17 12:29:48.000 137 21217.82 177.05 42904.80 47864.82 2017-05-17 12:29:49.000 137 21217.86 177.00 42904.84 47864.83 2017-05-17 12:29:50.000 137 21217.88 176.97 42904.83 47864.85 2017-05-17 12:29:51.000 137 21217.91 176.93 42904.88 47864.88 2017-05-17 12:29:52.000 137 21217.93 176.92 42904.89 47864.89 2017-05-17 12:29:53.000 137 21217.94 176.89 42904.89 47864.92 2017-05-17 12:29:54.000 137 21217.94 176.87 42904.89 47864.93 2017-05-17 12:29:55.000 137 21217.94 176.88 42904.88 47864.96 2017-05-17 12:29:56.000 137 21217.94 176.87 42904.92 47864.95 2017-05-17 12:29:57.000 137 21217.97 176.83 42904.91 47864.99 2017-05-17 12:29:58.000 137 21217.99 176.83 42904.92 47864.99 2017-05-17 12:29:59.000 137 21218.02 176.86 42904.90 47864.97 2017-05-17 12:30:00.000 137 21218.07 176.88 42904.88 47864.98 2017-05-17 12:30:01.000 137 21218.06 176.87 42904.85 47864.99 2017-05-17 12:30:02.000 137 21218.05 176.81 42904.86 47864.98 2017-05-17 12:30:03.000 137 21218.00 176.76 42904.87 47864.95 2017-05-17 12:30:04.000 137 21217.97 176.70 42904.90 47864.97 2017-05-17 12:30:05.000 137 21217.98 176.67 42904.95 47864.97 2017-05-17 12:30:06.000 137 21217.98 176.65 42904.94 47865.00 2017-05-17 12:30:07.000 137 21218.02 176.64 42904.92 47865.03 2017-05-17 12:30:08.000 137 21218.03 176.63 42904.95 47865.05 2017-05-17 12:30:09.000 137 21218.01 176.67 42904.95 47865.03 2017-05-17 12:30:10.000 137 21218.03 176.66 42904.96 47865.08 2017-05-17 12:30:11.000 137 21218.04 176.65 42904.98 47865.06 2017-05-17 12:30:12.000 137 21218.03 176.67 42904.97 47865.07 2017-05-17 12:30:13.000 137 21218.01 176.67 42904.98 47865.07 2017-05-17 12:30:14.000 137 21218.00 176.68 42904.99 47865.06 2017-05-17 12:30:15.000 137 21218.00 176.69 42904.98 47865.07 2017-05-17 12:30:16.000 137 21217.98 176.67 42905.00 47865.05 2017-05-17 12:30:17.000 137 21217.96 176.63 42905.02 47865.03 2017-05-17 12:30:18.000 137 21217.97 176.55 42905.04 47865.06 2017-05-17 12:30:19.000 137 21217.99 176.49 42905.06 47865.08 2017-05-17 12:30:20.000 137 21218.03 176.45 42905.13 47865.12 2017-05-17 12:30:21.000 137 21218.05 176.46 42905.14 47865.17 2017-05-17 12:30:22.000 137 21218.06 176.42 42905.16 47865.21 2017-05-17 12:30:23.000 137 21218.05 176.39 42905.22 47865.19 2017-05-17 12:30:24.000 137 21218.03 176.39 42905.22 47865.24 2017-05-17 12:30:25.000 137 21218.06 176.37 42905.23 47865.25 2017-05-17 12:30:26.000 137 21218.08 176.30 42905.27 47865.29 2017-05-17 12:30:27.000 137 21218.03 176.25 42905.34 47865.32 2017-05-17 12:30:28.000 137 21218.03 176.21 42905.41 47865.35 2017-05-17 12:30:29.000 137 21218.02 176.20 42905.45 47865.40 2017-05-17 12:30:30.000 137 21218.01 176.20 42905.48 47865.42 2017-05-17 12:30:31.000 137 21218.02 176.22 42905.49 47865.44 2017-05-17 12:30:32.000 137 21218.07 176.24 42905.51 47865.49 2017-05-17 12:30:33.000 137 21218.08 176.27 42905.52 47865.52 2017-05-17 12:30:34.000 137 21218.08 176.28 42905.48 47865.51 2017-05-17 12:30:35.000 137 21218.08 176.30 42905.48 47865.50 2017-05-17 12:30:36.000 137 21218.06 176.29 42905.45 47865.50 2017-05-17 12:30:37.000 137 21218.03 176.28 42905.48 47865.50 2017-05-17 12:30:38.000 137 21218.01 176.28 42905.51 47865.50 2017-05-17 12:30:39.000 137 21218.02 176.31 42905.50 47865.50 2017-05-17 12:30:40.000 137 21218.04 176.30 42905.49 47865.51 2017-05-17 12:30:41.000 137 21218.03 176.30 42905.49 47865.52 2017-05-17 12:30:42.000 137 21218.02 176.30 42905.49 47865.51 2017-05-17 12:30:43.000 137 21218.01 176.30 42905.50 47865.49 2017-05-17 12:30:44.000 137 21217.99 176.31 42905.51 47865.51 2017-05-17 12:30:45.000 137 21217.98 176.31 42905.51 47865.48 2017-05-17 12:30:46.000 137 21217.93 176.29 42905.51 47865.48 2017-05-17 12:30:47.000 137 21217.90 176.31 42905.52 47865.48 2017-05-17 12:30:48.000 137 21217.90 176.33 42905.54 47865.47 2017-05-17 12:30:49.000 137 21217.90 176.35 42905.52 47865.47 2017-05-17 12:30:50.000 137 21217.89 176.39 42905.49 47865.47 2017-05-17 12:30:51.000 137 21217.89 176.43 42905.48 47865.46 2017-05-17 12:30:52.000 137 21217.90 176.44 42905.44 47865.44 2017-05-17 12:30:53.000 137 21217.91 176.45 42905.42 47865.42 2017-05-17 12:30:54.000 137 21217.92 176.44 42905.43 47865.40 2017-05-17 12:30:55.000 137 21217.94 176.45 42905.43 47865.41 2017-05-17 12:30:56.000 137 21217.92 176.47 42905.44 47865.42 2017-05-17 12:30:57.000 137 21217.94 176.52 42905.41 47865.40 2017-05-17 12:30:58.000 137 21217.94 176.55 42905.34 47865.41 2017-05-17 12:30:59.000 137 21217.96 176.54 42905.34 47865.34 2017-05-17 12:31:00.000 137 21217.99 176.52 42905.33 47865.36 2017-05-17 12:31:01.000 137 21218.01 176.50 42905.34 47865.38 2017-05-17 12:31:02.000 137 21218.01 176.50 42905.37 47865.36 2017-05-17 12:31:03.000 137 21218.01 176.51 42905.34 47865.37 2017-05-17 12:31:04.000 137 21218.00 176.47 42905.33 47865.36 2017-05-17 12:31:05.000 137 21217.99 176.44 42905.34 47865.36 2017-05-17 12:31:06.000 137 21218.03 176.44 42905.32 47865.36 2017-05-17 12:31:07.000 137 21218.04 176.43 42905.34 47865.38 2017-05-17 12:31:08.000 137 21218.07 176.42 42905.33 47865.36 2017-05-17 12:31:09.000 137 21218.06 176.41 42905.31 47865.39 2017-05-17 12:31:10.000 137 21218.07 176.45 42905.32 47865.40 2017-05-17 12:31:11.000 137 21218.06 176.49 42905.28 47865.37 2017-05-17 12:31:12.000 137 21218.08 176.48 42905.30 47865.35 2017-05-17 12:31:13.000 137 21218.02 176.50 42905.28 47865.30 2017-05-17 12:31:14.000 137 21218.00 176.49 42905.22 47865.28 2017-05-17 12:31:15.000 137 21218.04 176.49 42905.20 47865.30 2017-05-17 12:31:16.000 137 21218.11 176.47 42905.23 47865.30 2017-05-17 12:31:17.000 137 21218.11 176.45 42905.24 47865.30 2017-05-17 12:31:18.000 137 21218.13 176.40 42905.24 47865.32 2017-05-17 12:31:19.000 137 21218.14 176.38 42905.22 47865.35 2017-05-17 12:31:20.000 137 21218.15 176.33 42905.27 47865.35 2017-05-17 12:31:21.000 137 21218.16 176.33 42905.30 47865.40 2017-05-17 12:31:22.000 137 21218.18 176.35 42905.29 47865.37 2017-05-17 12:31:23.000 137 21218.21 176.36 42905.27 47865.38 2017-05-17 12:31:24.000 137 21218.19 176.39 42905.26 47865.38 2017-05-17 12:31:25.000 137 21218.21 176.39 42905.24 47865.36 2017-05-17 12:31:26.000 137 21218.22 176.42 42905.21 47865.35 2017-05-17 12:31:27.000 137 21218.19 176.43 42905.23 47865.34 2017-05-17 12:31:28.000 137 21218.18 176.47 42905.20 47865.30 2017-05-17 12:31:29.000 137 21218.17 176.47 42905.18 47865.31 2017-05-17 12:31:30.000 137 21218.20 176.44 42905.17 47865.27 2017-05-17 12:31:31.000 137 21218.17 176.42 42905.16 47865.23 2017-05-17 12:31:32.000 137 21218.14 176.40 42905.14 47865.24 2017-05-17 12:31:33.000 137 21218.10 176.36 42905.18 47865.24 2017-05-17 12:31:34.000 137 21218.06 176.37 42905.18 47865.27 2017-05-17 12:31:35.000 137 21218.04 176.35 42905.19 47865.25 2017-05-17 12:31:36.000 137 21218.04 176.34 42905.20 47865.23 2017-05-17 12:31:37.000 137 21218.03 176.36 42905.18 47865.26 2017-05-17 12:31:38.000 137 21217.99 176.40 42905.16 47865.21 2017-05-17 12:31:39.000 137 21217.97 176.45 42905.13 47865.20 2017-05-17 12:31:40.000 137 21217.97 176.51 42905.11 47865.15 2017-05-17 12:31:41.000 137 21217.94 176.53 42905.08 47865.13 2017-05-17 12:31:42.000 137 21217.90 176.53 42905.05 47865.09 2017-05-17 12:31:43.000 137 21217.86 176.52 42905.03 47865.06 2017-05-17 12:31:44.000 137 21217.85 176.54 42905.00 47865.01 2017-05-17 12:31:45.000 137 21217.83 176.54 42905.01 47865.00 2017-05-17 12:31:46.000 137 21217.81 176.54 42905.00 47864.98 2017-05-17 12:31:47.000 137 21217.82 176.52 42904.97 47864.95 2017-05-17 12:31:48.000 137 21217.82 176.52 42904.95 47864.97 2017-05-17 12:31:49.000 137 21217.83 176.52 42904.96 47864.96 2017-05-17 12:31:50.000 137 21217.86 176.52 42904.99 47864.95 2017-05-17 12:31:51.000 137 21217.83 176.55 42904.98 47864.94 2017-05-17 12:31:52.000 137 21217.88 176.55 42904.98 47864.96 2017-05-17 12:31:53.000 137 21217.87 176.53 42904.95 47864.99 2017-05-17 12:31:54.000 137 21217.85 176.55 42904.99 47865.01 2017-05-17 12:31:55.000 137 21217.83 176.57 42905.01 47865.00 2017-05-17 12:31:56.000 137 21217.84 176.57 42905.01 47864.97 2017-05-17 12:31:57.000 137 21217.86 176.55 42904.98 47864.98 2017-05-17 12:31:58.000 137 21217.87 176.54 42904.96 47864.98 2017-05-17 12:31:59.000 137 21217.86 176.53 42904.99 47864.97 2017-05-17 12:32:00.000 137 21217.85 176.55 42905.01 47864.98 2017-05-17 12:32:01.000 137 21217.88 176.56 42904.98 47864.95 2017-05-17 12:32:02.000 137 21217.89 176.56 42904.97 47864.95 2017-05-17 12:32:03.000 137 21217.86 176.54 42904.96 47864.95 2017-05-17 12:32:04.000 137 21217.87 176.50 42904.96 47864.93 2017-05-17 12:32:05.000 137 21217.86 176.46 42904.94 47864.94 2017-05-17 12:32:06.000 137 21217.87 176.41 42904.95 47864.93 2017-05-17 12:32:07.000 137 21217.86 176.38 42904.94 47864.90 2017-05-17 12:32:08.000 137 21217.88 176.32 42904.90 47864.93 2017-05-17 12:32:09.000 137 21217.85 176.28 42904.90 47864.87 2017-05-17 12:32:10.000 137 21217.88 176.22 42904.92 47864.93 2017-05-17 12:32:11.000 137 21217.92 176.20 42904.97 47864.92 2017-05-17 12:32:12.000 137 21217.94 176.15 42904.95 47864.95 2017-05-17 12:32:13.000 137 21217.92 176.12 42904.94 47864.95 2017-05-17 12:32:14.000 137 21217.94 176.09 42904.93 47864.96 2017-05-17 12:32:15.000 137 21217.97 176.07 42904.92 47864.97 2017-05-17 12:32:16.000 137 21217.95 176.06 42904.91 47864.96 2017-05-17 12:32:17.000 137 21217.96 176.06 42904.88 47864.95 2017-05-17 12:32:18.000 137 21217.97 176.03 42904.91 47864.96 2017-05-17 12:32:19.000 137 21217.97 176.02 42904.88 47864.94 2017-05-17 12:32:20.000 137 21217.97 176.04 42904.88 47864.94 2017-05-17 12:32:21.000 137 21217.97 176.05 42904.88 47864.92 2017-05-17 12:32:22.000 137 21217.96 176.07 42904.85 47864.90 2017-05-17 12:32:23.000 137 21217.94 176.06 42904.84 47864.91 2017-05-17 12:32:24.000 137 21217.95 176.07 42904.83 47864.89 2017-05-17 12:32:25.000 137 21218.00 176.07 42904.83 47864.87 2017-05-17 12:32:26.000 137 21217.99 176.06 42904.81 47864.86 2017-05-17 12:32:27.000 137 21217.95 176.13 42904.78 47864.89 2017-05-17 12:32:28.000 137 21217.93 176.19 42904.75 47864.84 2017-05-17 12:32:29.000 137 21217.92 176.19 42904.72 47864.81 2017-05-17 12:32:30.000 137 21217.89 176.19 42904.72 47864.74 2017-05-17 12:32:31.000 137 21217.88 176.14 42904.74 47864.76 2017-05-17 12:32:32.000 137 21217.82 176.06 42904.76 47864.73 2017-05-17 12:32:33.000 137 21217.82 176.02 42904.78 47864.74 2017-05-17 12:32:34.000 137 21217.90 176.03 42904.82 47864.78 2017-05-17 12:32:35.000 137 21217.92 176.04 42904.83 47864.80 2017-05-17 12:32:36.000 137 21217.96 176.03 42904.83 47864.82 2017-05-17 12:32:37.000 137 21218.02 176.00 42904.83 47864.86 2017-05-17 12:32:38.000 137 21218.06 175.96 42904.86 47864.91 2017-05-17 12:32:39.000 137 21218.09 175.93 42904.90 47864.95 2017-05-17 12:32:40.000 137 21218.15 175.91 42904.91 47864.97 2017-05-17 12:32:41.000 137 21218.20 175.86 42904.93 47865.04 2017-05-17 12:32:42.000 137 21218.24 175.82 42904.94 47865.06 2017-05-17 12:32:43.000 137 21218.25 175.78 42905.01 47865.11 2017-05-17 12:32:44.000 137 21218.23 175.79 42905.06 47865.17 2017-05-17 12:32:45.000 137 21218.26 175.78 42905.07 47865.17 2017-05-17 12:32:46.000 137 21218.25 175.78 42905.05 47865.17 2017-05-17 12:32:47.000 137 21218.20 175.77 42905.05 47865.17 2017-05-17 12:32:48.000 137 21218.19 175.76 42905.04 47865.16 2017-05-17 12:32:49.000 137 21218.17 175.77 42905.06 47865.18 2017-05-17 12:32:50.000 137 21218.13 175.76 42905.08 47865.19 2017-05-17 12:32:51.000 137 21218.11 175.76 42905.10 47865.17 2017-05-17 12:32:52.000 137 21218.12 175.77 42905.12 47865.17 2017-05-17 12:32:53.000 137 21218.12 175.77 42905.13 47865.19 2017-05-17 12:32:54.000 137 21218.11 175.78 42905.14 47865.20 2017-05-17 12:32:55.000 137 21218.12 175.78 42905.11 47865.21 2017-05-17 12:32:56.000 137 21218.13 175.78 42905.13 47865.19 2017-05-17 12:32:57.000 137 21218.12 175.78 42905.12 47865.19 2017-05-17 12:32:58.000 137 21218.15 175.78 42905.10 47865.21 2017-05-17 12:32:59.000 137 21218.17 175.77 42905.11 47865.22 2017-05-17 12:33:00.000 137 21218.20 175.76 42905.09 47865.22 2017-05-17 12:33:01.000 137 21218.16 175.72 42905.14 47865.21 2017-05-17 12:33:02.000 137 21218.17 175.68 42905.14 47865.23 2017-05-17 12:33:03.000 137 21218.21 175.72 42905.16 47865.23 2017-05-17 12:33:04.000 137 21218.25 175.73 42905.16 47865.28 2017-05-17 12:33:05.000 137 21218.24 175.75 42905.13 47865.27 2017-05-17 12:33:06.000 137 21218.24 175.78 42905.11 47865.27 2017-05-17 12:33:07.000 137 21218.25 175.77 42905.11 47865.25 2017-05-17 12:33:08.000 137 21218.28 175.76 42905.08 47865.27 2017-05-17 12:33:09.000 137 21218.31 175.76 42905.11 47865.25 2017-05-17 12:33:10.000 137 21218.33 175.76 42905.07 47865.30 2017-05-17 12:33:11.000 137 21218.36 175.76 42905.08 47865.28 2017-05-17 12:33:12.000 137 21218.39 175.76 42905.10 47865.30 2017-05-17 12:33:13.000 137 21218.43 175.73 42905.06 47865.30 2017-05-17 12:33:14.000 137 21218.45 175.72 42905.08 47865.30 2017-05-17 12:33:15.000 137 21218.43 175.70 42905.09 47865.33 2017-05-17 12:33:16.000 137 21218.48 175.69 42905.08 47865.31 2017-05-17 12:33:17.000 137 21218.48 175.67 42905.09 47865.31 2017-05-17 12:33:18.000 137 21218.47 175.64 42905.06 47865.31 2017-05-17 12:33:19.000 137 21218.46 175.65 42905.04 47865.29 2017-05-17 12:33:20.000 137 21218.45 175.66 42905.01 47865.30 2017-05-17 12:33:21.000 137 21218.45 175.70 42905.02 47865.30 2017-05-17 12:33:22.000 137 21218.42 175.70 42904.98 47865.24 2017-05-17 12:33:23.000 137 21218.41 175.70 42904.91 47865.19 2017-05-17 12:33:24.000 137 21218.42 175.67 42904.92 47865.18 2017-05-17 12:33:25.000 137 21218.38 175.66 42904.91 47865.15 2017-05-17 12:33:26.000 137 21218.34 175.64 42904.91 47865.16 2017-05-17 12:33:27.000 137 21218.39 175.61 42904.87 47865.13 2017-05-17 12:33:28.000 137 21218.41 175.63 42904.88 47865.12 2017-05-17 12:33:29.000 137 21218.41 175.64 42904.88 47865.12 2017-05-17 12:33:30.000 137 21218.43 175.62 42904.90 47865.14 2017-05-17 12:33:31.000 137 21218.41 175.60 42904.88 47865.13 2017-05-17 12:33:32.000 137 21218.40 175.60 42904.88 47865.12 2017-05-17 12:33:33.000 137 21218.37 175.61 42904.89 47865.10 2017-05-17 12:33:34.000 137 21218.38 175.61 42904.88 47865.12 2017-05-17 12:33:35.000 137 21218.36 175.62 42904.92 47865.09 2017-05-17 12:33:36.000 137 21218.32 175.65 42904.93 47865.10 2017-05-17 12:33:37.000 137 21218.29 175.67 42904.91 47865.11 2017-05-17 12:33:38.000 137 21218.28 175.68 42904.88 47865.07 2017-05-17 12:33:39.000 137 21218.27 175.69 42904.91 47865.07 2017-05-17 12:33:40.000 137 21218.24 175.71 42904.88 47865.05 2017-05-17 12:33:41.000 137 21218.19 175.74 42904.87 47865.05 2017-05-17 12:33:42.000 137 21218.16 175.75 42904.89 47865.02 2017-05-17 12:33:43.000 137 21218.09 175.82 42904.87 47865.00 2017-05-17 12:33:44.000 137 21218.03 175.88 42904.83 47864.96 2017-05-17 12:33:45.000 137 21217.91 176.06 42904.75 47864.91 2017-05-17 12:33:46.000 137 21217.85 176.26 42904.66 47864.80 2017-05-17 12:33:47.000 137 21217.83 176.40 42904.57 47864.72 2017-05-17 12:33:48.000 137 21217.79 176.44 42904.47 47864.58 2017-05-17 12:33:49.000 137 21217.75 176.48 42904.41 47864.50 2017-05-17 12:33:50.000 137 21217.72 176.45 42904.40 47864.44 2017-05-17 12:33:51.000 137 21217.69 176.44 42904.39 47864.39 2017-05-17 12:33:52.000 137 21217.71 176.41 42904.37 47864.38 2017-05-17 12:33:53.000 137 21217.72 176.41 42904.39 47864.38 2017-05-17 12:33:54.000 137 21217.74 176.41 42904.39 47864.39 2017-05-17 12:33:55.000 137 21217.80 176.42 42904.39 47864.42 2017-05-17 12:33:56.000 137 21217.83 176.43 42904.34 47864.42 2017-05-17 12:33:57.000 137 21217.84 176.45 42904.37 47864.41 2017-05-17 12:33:58.000 137 21217.90 176.45 42904.35 47864.43 2017-05-17 12:33:59.000 137 21217.90 176.41 42904.30 47864.41 2017-05-17 12:34:00.000 137 21217.92 176.28 42904.32 47864.40 2017-05-17 12:34:01.000 137 21217.93 176.17 42904.38 47864.43 2017-05-17 12:34:02.000 137 21217.96 176.10 42904.42 47864.50 2017-05-17 12:34:03.000 137 21217.98 176.01 42904.52 47864.57 2017-05-17 12:34:04.000 137 21217.98 175.95 42904.56 47864.65 2017-05-17 12:34:05.000 137 21217.98 175.94 42904.60 47864.67 2017-05-17 12:34:06.000 137 21217.96 175.95 42904.61 47864.70 2017-05-17 12:34:07.000 137 21218.02 175.90 42904.67 47864.74 2017-05-17 12:34:08.000 137 21218.05 175.88 42904.70 47864.78 2017-05-17 12:34:09.000 137 21218.10 175.82 42904.74 47864.81 2017-05-17 12:34:10.000 137 21218.12 175.78 42904.75 47864.83 2017-05-17 12:34:11.000 137 21218.15 175.73 42904.80 47864.90 2017-05-17 12:34:12.000 137 21218.17 175.76 42904.79 47864.92 2017-05-17 12:34:13.000 137 21218.21 175.81 42904.75 47864.95 2017-05-17 12:34:14.000 137 21218.24 175.89 42904.75 47864.95 2017-05-17 12:34:15.000 137 21218.27 175.95 42904.73 47864.94 2017-05-17 12:34:16.000 137 21218.29 175.96 42904.70 47864.94 2017-05-17 12:34:17.000 137 21218.29 175.93 42904.68 47864.90 2017-05-17 12:34:18.000 137 21218.34 175.88 42904.67 47864.92 2017-05-17 12:34:19.000 137 21218.38 175.88 42904.69 47864.91 2017-05-17 12:34:20.000 137 21218.39 175.87 42904.69 47864.92 2017-05-17 12:34:21.000 137 21218.45 175.81 42904.70 47864.99 2017-05-17 12:34:22.000 137 21218.50 175.79 42904.70 47865.02 2017-05-17 12:34:23.000 137 21218.51 175.73 42904.73 47865.07 2017-05-17 12:34:24.000 137 21218.48 175.69 42904.79 47865.06 2017-05-17 12:34:25.000 137 21218.53 175.62 42904.79 47865.11 2017-05-17 12:34:26.000 137 21218.54 175.59 42904.86 47865.10 2017-05-17 12:34:27.000 137 21218.52 175.61 42904.86 47865.15 2017-05-17 12:34:28.000 137 21218.55 175.60 42904.83 47865.14 2017-05-17 12:34:29.000 137 21218.57 175.58 42904.83 47865.19 2017-05-17 12:34:30.000 137 21218.57 175.59 42904.83 47865.18 2017-05-17 12:34:31.000 137 21218.58 175.57 42904.86 47865.20 2017-05-17 12:34:32.000 137 21218.61 175.58 42904.84 47865.22 2017-05-17 12:34:33.000 137 21218.61 175.58 42904.86 47865.19 2017-05-17 12:34:34.000 137 21218.63 175.53 42904.84 47865.22 2017-05-17 12:34:35.000 137 21218.59 175.47 42904.86 47865.22 2017-05-17 12:34:36.000 137 21218.57 175.44 42904.86 47865.20 2017-05-17 12:34:37.000 137 21218.58 175.41 42904.90 47865.26 2017-05-17 12:34:38.000 137 21218.59 175.34 42904.97 47865.26 2017-05-17 12:34:39.000 137 21218.61 175.32 42904.98 47865.30 2017-05-17 12:34:40.000 137 21218.63 175.26 42905.02 47865.33 2017-05-17 12:34:41.000 137 21218.66 175.21 42905.06 47865.38 2017-05-17 12:34:42.000 137 21218.63 175.18 42905.05 47865.41 2017-05-17 12:34:43.000 137 21218.62 175.17 42905.10 47865.43 2017-05-17 12:34:44.000 137 21218.66 175.15 42905.12 47865.45 2017-05-17 12:34:45.000 137 21218.70 175.12 42905.15 47865.46 2017-05-17 12:34:46.000 137 21218.72 175.10 42905.12 47865.48 2017-05-17 12:34:47.000 137 21218.78 175.09 42905.12 47865.49 2017-05-17 12:34:48.000 137 21218.76 175.10 42905.11 47865.50 2017-05-17 12:34:49.000 137 21218.79 175.11 42905.08 47865.50 2017-05-17 12:34:50.000 137 21218.82 175.14 42905.03 47865.50 2017-05-17 12:34:51.000 137 21218.83 175.13 42905.01 47865.46 2017-05-17 12:34:52.000 137 21218.81 175.08 42904.99 47865.45 2017-05-17 12:34:53.000 137 21218.78 175.04 42904.98 47865.44 2017-05-17 12:34:54.000 137 21218.77 175.01 42904.99 47865.39 2017-05-17 12:34:55.000 137 21218.76 175.03 42905.02 47865.41 2017-05-17 12:34:56.000 137 21218.75 175.05 42905.01 47865.43 2017-05-17 12:34:57.000 137 21218.74 175.04 42904.99 47865.42 2017-05-17 12:34:58.000 137 21218.78 175.01 42904.99 47865.38 2017-05-17 12:34:59.000 137 21218.79 174.94 42905.00 47865.38 2017-05-17 12:35:00.000 137 21218.81 174.85 42905.04 47865.42 2017-05-17 12:35:01.000 137 21218.81 174.79 42905.04 47865.44 2017-05-17 12:35:02.000 137 21218.80 174.78 42905.07 47865.46 2017-05-17 12:35:03.000 137 21218.79 174.79 42905.13 47865.46 2017-05-17 12:35:04.000 137 21218.82 174.79 42905.11 47865.49 2017-05-17 12:35:05.000 137 21218.82 174.76 42905.09 47865.50 2017-05-17 12:35:06.000 137 21218.82 174.71 42905.13 47865.53 2017-05-17 12:35:07.000 137 21218.82 174.66 42905.16 47865.55 2017-05-17 12:35:08.000 137 21218.80 174.65 42905.18 47865.54 2017-05-17 12:35:09.000 137 21218.74 174.65 42905.22 47865.55 2017-05-17 12:35:10.000 137 21218.71 174.68 42905.23 47865.54 2017-05-17 12:35:11.000 137 21218.72 174.68 42905.25 47865.59 2017-05-17 12:35:12.000 137 21218.67 174.70 42905.25 47865.59 2017-05-17 12:35:13.000 137 21218.66 174.72 42905.26 47865.55 2017-05-17 12:35:14.000 137 21218.58 174.75 42905.26 47865.53 2017-05-17 12:35:15.000 137 21218.54 174.75 42905.27 47865.55 2017-05-17 12:35:16.000 137 21218.57 174.72 42905.29 47865.54 2017-05-17 12:35:17.000 137 21218.56 174.70 42905.29 47865.56 2017-05-17 12:35:18.000 137 21218.58 174.69 42905.27 47865.56 2017-05-17 12:35:19.000 137 21218.57 174.69 42905.26 47865.58 2017-05-17 12:35:20.000 137 21218.55 174.65 42905.32 47865.60 2017-05-17 12:35:21.000 137 21218.59 174.66 42905.35 47865.60 2017-05-17 12:35:22.000 137 21218.63 174.71 42905.36 47865.63 2017-05-17 12:35:23.000 137 21218.64 174.77 42905.35 47865.64 2017-05-17 12:35:24.000 137 21218.65 174.79 42905.34 47865.64 2017-05-17 12:35:25.000 137 21218.67 174.81 42905.30 47865.63 2017-05-17 12:35:26.000 137 21218.68 174.79 42905.31 47865.61 2017-05-17 12:35:27.000 137 21218.68 174.76 42905.34 47865.64 2017-05-17 12:35:28.000 137 21218.69 174.74 42905.30 47865.65 2017-05-17 12:35:29.000 137 21218.69 174.77 42905.31 47865.65 2017-05-17 12:35:30.000 137 21218.71 174.75 42905.34 47865.65 2017-05-17 12:35:31.000 137 21218.68 174.72 42905.31 47865.62 2017-05-17 12:35:32.000 137 21218.65 174.70 42905.31 47865.67 2017-05-17 12:35:33.000 137 21218.67 174.71 42905.34 47865.64 2017-05-17 12:35:34.000 137 21218.68 174.69 42905.35 47865.65 2017-05-17 12:35:35.000 137 21218.67 174.63 42905.37 47865.67 2017-05-17 12:35:36.000 137 21218.65 174.60 42905.36 47865.66 2017-05-17 12:35:37.000 137 21218.66 174.58 42905.36 47865.67 2017-05-17 12:35:38.000 137 21218.68 174.53 42905.40 47865.67 2017-05-17 12:35:39.000 137 21218.67 174.55 42905.40 47865.69 2017-05-17 12:35:40.000 137 21218.64 174.60 42905.40 47865.66 2017-05-17 12:35:41.000 137 21218.63 174.60 42905.33 47865.66 2017-05-17 12:35:42.000 137 21218.62 174.60 42905.28 47865.60 2017-05-17 12:35:43.000 137 21218.61 174.59 42905.27 47865.60 2017-05-17 12:35:44.000 137 21218.63 174.59 42905.25 47865.54 2017-05-17 12:35:45.000 137 21218.63 174.58 42905.23 47865.57 2017-05-17 12:35:46.000 137 21218.65 174.54 42905.26 47865.54 2017-05-17 12:35:47.000 137 21218.67 174.51 42905.25 47865.55 2017-05-17 12:35:48.000 137 21218.68 174.46 42905.21 47865.56 2017-05-17 12:35:49.000 137 21218.71 174.45 42905.23 47865.56 2017-05-17 12:35:50.000 137 21218.77 174.48 42905.22 47865.60 2017-05-17 12:35:51.000 137 21218.83 174.48 42905.18 47865.59 2017-05-17 12:35:52.000 137 21218.90 174.46 42905.16 47865.60 2017-05-17 12:35:53.000 137 21218.91 174.45 42905.16 47865.63 2017-05-17 12:35:54.000 137 21218.88 174.43 42905.13 47865.60 2017-05-17 12:35:55.000 137 21218.87 174.39 42905.17 47865.62 2017-05-17 12:35:56.000 137 21218.85 174.38 42905.20 47865.63 2017-05-17 12:35:57.000 137 21218.83 174.40 42905.19 47865.60 2017-05-17 12:35:58.000 137 21218.80 174.40 42905.19 47865.60 2017-05-17 12:35:59.000 137 21218.79 174.37 42905.25 47865.60 2017-05-17 12:36:00.000 137 21218.82 174.37 42905.26 47865.60 2017-05-17 12:36:01.000 137 21218.86 174.39 42905.27 47865.63 2017-05-17 12:36:02.000 137 21218.83 174.42 42905.22 47865.63 2017-05-17 12:36:03.000 137 21218.81 174.40 42905.21 47865.58 2017-05-17 12:36:04.000 137 21218.79 174.39 42905.20 47865.60 2017-05-17 12:36:05.000 137 21218.81 174.37 42905.22 47865.61 2017-05-17 12:36:06.000 137 21218.82 174.33 42905.24 47865.60 2017-05-17 12:36:07.000 137 21218.81 174.30 42905.24 47865.61 2017-05-17 12:36:08.000 137 21218.79 174.26 42905.23 47865.61 2017-05-17 12:36:09.000 137 21218.78 174.22 42905.24 47865.63 2017-05-17 12:36:10.000 137 21218.77 174.20 42905.27 47865.63 2017-05-17 12:36:11.000 137 21218.77 174.15 42905.28 47865.67 2017-05-17 12:36:12.000 137 21218.73 174.11 42905.28 47865.69 2017-05-17 12:36:13.000 137 21218.75 174.06 42905.36 47865.69 2017-05-17 12:36:14.000 137 21218.76 174.02 42905.41 47865.71 2017-05-17 12:36:15.000 137 21218.76 174.01 42905.39 47865.72 2017-05-17 12:36:16.000 137 21218.75 174.02 42905.38 47865.73 2017-05-17 12:36:17.000 137 21218.69 174.04 42905.42 47865.74 2017-05-17 12:36:18.000 137 21218.66 174.04 42905.42 47865.74 2017-05-17 12:36:19.000 137 21218.66 174.06 42905.39 47865.72 2017-05-17 12:36:20.000 137 21218.66 174.06 42905.39 47865.70 2017-05-17 12:36:21.000 137 21218.64 174.04 42905.36 47865.65 2017-05-17 12:36:22.000 137 21218.62 174.02 42905.35 47865.64 2017-05-17 12:36:23.000 137 21218.62 174.02 42905.35 47865.64 2017-05-17 12:36:24.000 137 21218.64 174.02 42905.33 47865.61 2017-05-17 12:36:25.000 137 21218.68 174.02 42905.28 47865.63 2017-05-17 12:36:26.000 137 21218.68 174.04 42905.26 47865.59 2017-05-17 12:36:27.000 137 21218.70 174.04 42905.22 47865.60 2017-05-17 12:36:28.000 137 21218.73 174.06 42905.18 47865.59 2017-05-17 12:36:29.000 137 21218.72 174.09 42905.15 47865.51 2017-05-17 12:36:30.000 137 21218.70 174.10 42905.10 47865.47 2017-05-17 12:36:31.000 137 21218.73 174.09 42905.08 47865.45 2017-05-17 12:36:32.000 137 21218.76 174.06 42905.07 47865.43 2017-05-17 12:36:33.000 137 21218.79 174.00 42905.04 47865.43 2017-05-17 12:36:34.000 137 21218.86 173.98 42905.01 47865.46 2017-05-17 12:36:35.000 137 21218.91 173.92 42905.02 47865.48 2017-05-17 12:36:36.000 137 21218.97 173.89 42905.04 47865.49 2017-05-17 12:36:37.000 137 21219.00 173.90 42905.04 47865.49 2017-05-17 12:36:38.000 137 21219.05 173.88 42905.04 47865.54 2017-05-17 12:36:39.000 137 21219.07 173.87 42905.05 47865.53 2017-05-17 12:36:40.000 137 21219.07 173.86 42905.08 47865.57 2017-05-17 12:36:41.000 137 21219.08 173.83 42905.05 47865.57 2017-05-17 12:36:42.000 137 21219.10 173.79 42905.05 47865.62 2017-05-17 12:36:43.000 137 21219.14 173.76 42905.11 47865.61 2017-05-17 12:36:44.000 137 21219.15 173.74 42905.12 47865.66 2017-05-17 12:36:45.000 137 21219.14 173.69 42905.12 47865.66 2017-05-17 12:36:46.000 137 21219.13 173.63 42905.14 47865.67 2017-05-17 12:36:47.000 137 21219.15 173.57 42905.18 47865.71 2017-05-17 12:36:48.000 137 21219.21 173.55 42905.19 47865.76 2017-05-17 12:36:49.000 137 21219.28 173.53 42905.25 47865.81 2017-05-17 12:36:50.000 137 21219.34 173.53 42905.27 47865.84 2017-05-17 12:36:51.000 137 21219.41 173.53 42905.23 47865.87 2017-05-17 12:36:52.000 137 21219.46 173.52 42905.24 47865.88 2017-05-17 12:36:53.000 137 21219.53 173.49 42905.25 47865.91 2017-05-17 12:36:54.000 137 21219.63 173.42 42905.22 47865.95 2017-05-17 12:36:55.000 137 21219.62 173.33 42905.28 47865.97 2017-05-17 12:36:56.000 137 21219.62 173.23 42905.33 47866.00 2017-05-17 12:36:57.000 137 21219.63 173.21 42905.35 47866.07 2017-05-17 12:36:58.000 137 21219.67 173.22 42905.38 47866.11 2017-05-17 12:36:59.000 137 21219.69 173.25 42905.41 47866.12 2017-05-17 12:37:00.000 137 21219.69 173.28 42905.39 47866.14 2017-05-17 12:37:01.000 137 21219.67 173.30 42905.38 47866.13 2017-05-17 12:37:02.000 137 21219.67 173.31 42905.32 47866.11 2017-05-17 12:37:03.000 137 21219.70 173.24 42905.31 47866.09 2017-05-17 12:37:04.000 137 21219.71 173.21 42905.31 47866.08 2017-05-17 12:37:05.000 137 21219.71 173.18 42905.30 47866.08 2017-05-17 12:37:06.000 137 21219.71 173.14 42905.33 47866.08 2017-05-17 12:37:07.000 137 21219.66 173.12 42905.33 47866.06 2017-05-17 12:37:08.000 137 21219.64 173.08 42905.32 47866.04 2017-05-17 12:37:09.000 137 21219.65 173.05 42905.33 47866.07 2017-05-17 12:37:10.000 137 21219.64 173.06 42905.33 47866.04 2017-05-17 12:37:11.000 137 21219.64 173.04 42905.29 47866.03 2017-05-17 12:37:12.000 137 21219.65 173.04 42905.26 47866.02 2017-05-17 12:37:13.000 137 21219.62 173.01 42905.26 47866.00 2017-05-17 12:37:14.000 137 21219.62 173.05 42905.26 47866.02 2017-05-17 12:37:15.000 137 21219.63 173.04 42905.27 47866.00 2017-05-17 12:37:16.000 137 21219.62 173.02 42905.26 47866.01 2017-05-17 12:37:17.000 137 21219.61 173.01 42905.25 47866.00 2017-05-17 12:37:18.000 137 21219.65 172.95 42905.28 47866.01 2017-05-17 12:37:19.000 137 21219.67 172.91 42905.30 47866.02 2017-05-17 12:37:20.000 137 21219.67 172.90 42905.29 47866.05 2017-05-17 12:37:21.000 137 21219.70 172.89 42905.31 47866.10 2017-05-17 12:37:22.000 137 21219.70 172.87 42905.35 47866.10 2017-05-17 12:37:23.000 137 21219.73 172.86 42905.38 47866.13 2017-05-17 12:37:24.000 137 21219.77 172.84 42905.42 47866.18 2017-05-17 12:37:25.000 137 21219.77 172.82 42905.43 47866.19 2017-05-17 12:37:26.000 137 21219.80 172.79 42905.44 47866.22 2017-05-17 12:37:27.000 137 21219.85 172.79 42905.49 47866.29 2017-05-17 12:37:28.000 137 21219.87 172.84 42905.46 47866.29 2017-05-17 12:37:29.000 137 21219.90 172.92 42905.45 47866.32 2017-05-17 12:37:30.000 137 21219.96 173.09 42905.43 47866.33 2017-05-17 12:37:31.000 137 21220.03 173.21 42905.35 47866.30 2017-05-17 12:37:32.000 137 21220.09 173.29 42905.26 47866.26 2017-05-17 12:37:33.000 137 21220.09 173.31 42905.19 47866.19 2017-05-17 12:37:34.000 137 21220.11 173.31 42905.20 47866.17 2017-05-17 12:37:35.000 137 21220.13 173.29 42905.19 47866.15 2017-05-17 12:37:36.000 137 21220.14 173.31 42905.22 47866.17 2017-05-17 12:37:37.000 137 21220.14 173.32 42905.18 47866.17 2017-05-17 12:37:38.000 137 21220.15 173.33 42905.17 47866.18 2017-05-17 12:37:39.000 137 21220.12 173.35 42905.20 47866.20 2017-05-17 12:37:40.000 137 21220.12 173.37 42905.18 47866.19 2017-05-17 12:37:41.000 137 21220.11 173.36 42905.19 47866.20 2017-05-17 12:37:42.000 137 21220.11 173.39 42905.20 47866.21 2017-05-17 12:37:43.000 137 21220.08 173.42 42905.20 47866.20 2017-05-17 12:37:44.000 137 21220.09 173.42 42905.20 47866.21 2017-05-17 12:37:45.000 137 21220.12 173.40 42905.21 47866.18 2017-05-17 12:37:46.000 137 21220.12 173.41 42905.24 47866.19 2017-05-17 12:37:47.000 137 21220.12 173.36 42905.24 47866.25 2017-05-17 12:37:48.000 137 21220.11 173.29 42905.29 47866.25 2017-05-17 12:37:49.000 137 21220.11 173.24 42905.31 47866.28 2017-05-17 12:37:50.000 137 21220.11 173.18 42905.37 47866.30 2017-05-17 12:37:51.000 137 21220.13 173.11 42905.43 47866.36 2017-05-17 12:37:52.000 137 21220.14 173.09 42905.49 47866.38 2017-05-17 12:37:53.000 137 21220.17 173.05 42905.52 47866.45 2017-05-17 12:37:54.000 137 21220.20 173.05 42905.55 47866.46 2017-05-17 12:37:55.000 137 21220.21 173.09 42905.50 47866.48 2017-05-17 12:37:56.000 137 21220.25 173.15 42905.51 47866.52 2017-05-17 12:37:57.000 137 21220.28 173.18 42905.47 47866.49 2017-05-17 12:37:58.000 137 21220.27 173.12 42905.45 47866.50 2017-05-17 12:37:59.000 137 21220.29 173.09 42905.44 47866.50 2017-05-17 12:38:00.000 137 21220.30 173.05 42905.45 47866.46 2017-05-17 12:38:01.000 137 21220.30 173.01 42905.46 47866.52 2017-05-17 12:38:02.000 137 21220.34 172.97 42905.51 47866.54 2017-05-17 12:38:03.000 137 21220.34 172.91 42905.51 47866.57 2017-05-17 12:38:04.000 137 21220.34 172.88 42905.53 47866.55 2017-05-17 12:38:05.000 137 21220.35 172.86 42905.55 47866.59 2017-05-17 12:38:06.000 137 21220.37 172.85 42905.56 47866.61 2017-05-17 12:38:07.000 137 21220.37 172.86 42905.57 47866.59 2017-05-17 12:38:08.000 137 21220.34 172.86 42905.55 47866.63 2017-05-17 12:38:09.000 137 21220.38 172.84 42905.55 47866.64 2017-05-17 12:38:10.000 137 21220.43 172.84 42905.58 47866.61 2017-05-17 12:38:11.000 137 21220.45 172.88 42905.55 47866.63 2017-05-17 12:38:12.000 137 21220.45 172.90 42905.50 47866.60 2017-05-17 12:38:13.000 137 21220.47 172.92 42905.45 47866.60 2017-05-17 12:38:14.000 137 21220.53 172.95 42905.43 47866.57 2017-05-17 12:38:15.000 137 21220.52 172.98 42905.39 47866.53 2017-05-17 12:38:16.000 137 21220.54 172.96 42905.36 47866.53 2017-05-17 12:38:17.000 137 21220.54 172.90 42905.36 47866.53 2017-05-17 12:38:18.000 137 21220.50 172.87 42905.39 47866.49 2017-05-17 12:38:19.000 137 21220.47 172.83 42905.43 47866.55 2017-05-17 12:38:20.000 137 21220.46 172.81 42905.45 47866.54 2017-05-17 12:38:21.000 137 21220.46 172.85 42905.48 47866.55 2017-05-17 12:38:22.000 137 21220.46 172.84 42905.49 47866.57 2017-05-17 12:38:23.000 137 21220.45 172.82 42905.48 47866.57 2017-05-17 12:38:24.000 137 21220.49 172.83 42905.51 47866.61 2017-05-17 12:38:25.000 137 21220.48 172.87 42905.51 47866.60 2017-05-17 12:38:26.000 137 21220.51 172.90 42905.53 47866.58 2017-05-17 12:38:27.000 137 21220.51 172.92 42905.48 47866.61 2017-05-17 12:38:28.000 137 21220.48 172.90 42905.47 47866.60 2017-05-17 12:38:29.000 137 21220.46 172.87 42905.47 47866.58 2017-05-17 12:38:30.000 137 21220.48 172.87 42905.44 47866.57 2017-05-17 12:38:31.000 137 21220.49 172.86 42905.45 47866.56 2017-05-17 12:38:32.000 137 21220.45 172.89 42905.46 47866.57 2017-05-17 12:38:33.000 137 21220.49 172.91 42905.47 47866.58 2017-05-17 12:38:34.000 137 21220.51 172.88 42905.45 47866.59 2017-05-17 12:38:35.000 137 21220.53 172.88 42905.42 47866.59 2017-05-17 12:38:36.000 137 21220.52 172.89 42905.42 47866.57 2017-05-17 12:38:37.000 137 21220.52 172.91 42905.41 47866.58 2017-05-17 12:38:38.000 137 21220.52 172.89 42905.36 47866.53 2017-05-17 12:38:39.000 137 21220.55 172.89 42905.40 47866.51 2017-05-17 12:38:40.000 137 21220.53 172.89 42905.41 47866.51 2017-05-17 12:38:41.000 137 21220.53 172.85 42905.39 47866.54 2017-05-17 12:38:42.000 137 21220.53 172.84 42905.38 47866.52 2017-05-17 12:38:43.000 137 21220.55 172.86 42905.37 47866.53 2017-05-17 12:38:44.000 137 21220.57 172.90 42905.36 47866.53 2017-05-17 12:38:45.000 137 21220.57 172.88 42905.32 47866.51 2017-05-17 12:38:46.000 137 21220.58 172.85 42905.33 47866.52 2017-05-17 12:38:47.000 137 21220.58 172.84 42905.34 47866.53 2017-05-17 12:38:48.000 137 21220.60 172.83 42905.35 47866.55 2017-05-17 12:38:49.000 137 21220.62 172.83 42905.36 47866.53 2017-05-17 12:38:50.000 137 21220.64 172.82 42905.35 47866.55 2017-05-17 12:38:51.000 137 21220.66 172.82 42905.36 47866.58 2017-05-17 12:38:52.000 137 21220.67 172.83 42905.34 47866.55 2017-05-17 12:38:53.000 137 21220.68 172.83 42905.32 47866.56 2017-05-17 12:38:54.000 137 21220.69 172.85 42905.30 47866.60 2017-05-17 12:38:55.000 137 21220.72 172.90 42905.32 47866.57 2017-05-17 12:38:56.000 137 21220.72 172.95 42905.29 47866.58 2017-05-17 12:38:57.000 137 21220.73 172.98 42905.28 47866.51 2017-05-17 12:38:58.000 137 21220.73 172.99 42905.19 47866.47 2017-05-17 12:38:59.000 137 21220.70 172.99 42905.17 47866.50 2017-05-17 12:39:00.000 137 21220.71 172.97 42905.17 47866.44 2017-05-17 12:39:01.000 137 21220.72 172.96 42905.17 47866.45 2017-05-17 12:39:02.000 137 21220.70 172.95 42905.18 47866.45 2017-05-17 12:39:03.000 137 21220.71 172.93 42905.18 47866.41 2017-05-17 12:39:04.000 137 21220.69 172.90 42905.18 47866.45 2017-05-17 12:39:05.000 137 21220.67 172.89 42905.16 47866.43 2017-05-17 12:39:06.000 137 21220.68 172.88 42905.20 47866.43 2017-05-17 12:39:07.000 137 21220.71 172.87 42905.19 47866.46 2017-05-17 12:39:08.000 137 21220.75 172.82 42905.19 47866.48 2017-05-17 12:39:09.000 137 21220.75 172.83 42905.23 47866.50 2017-05-17 12:39:10.000 137 21220.75 172.86 42905.23 47866.52 2017-05-17 12:39:11.000 137 21220.72 172.87 42905.23 47866.49 2017-05-17 12:39:12.000 137 21220.70 172.88 42905.24 47866.49 2017-05-17 12:39:13.000 137 21220.69 172.88 42905.26 47866.50 2017-05-17 12:39:14.000 137 21220.70 172.83 42905.23 47866.50 2017-05-17 12:39:15.000 137 21220.72 172.83 42905.25 47866.48 2017-05-17 12:39:16.000 137 21220.69 172.85 42905.25 47866.52 2017-05-17 12:39:17.000 137 21220.71 172.84 42905.26 47866.54 2017-05-17 12:39:18.000 137 21220.69 172.90 42905.23 47866.51 2017-05-17 12:39:19.000 137 21220.68 172.89 42905.19 47866.48 2017-05-17 12:39:20.000 137 21220.66 172.88 42905.20 47866.46 2017-05-17 12:39:21.000 137 21220.66 172.83 42905.19 47866.44 2017-05-17 12:39:22.000 137 21220.66 172.79 42905.22 47866.43 2017-05-17 12:39:23.000 137 21220.63 172.78 42905.26 47866.46 2017-05-17 12:39:24.000 137 21220.59 172.75 42905.29 47866.48 2017-05-17 12:39:25.000 137 21220.61 172.68 42905.33 47866.52 2017-05-17 12:39:26.000 137 21220.63 172.65 42905.35 47866.54 2017-05-17 12:39:27.000 137 21220.68 172.57 42905.41 47866.59 2017-05-17 12:39:28.000 137 21220.70 172.52 42905.44 47866.62 2017-05-17 12:39:29.000 137 21220.67 172.48 42905.49 47866.66 2017-05-17 12:39:30.000 137 21220.68 172.45 42905.57 47866.73 2017-05-17 12:39:31.000 137 21220.74 172.47 42905.59 47866.78 2017-05-17 12:39:32.000 137 21220.76 172.44 42905.58 47866.80 2017-05-17 12:39:33.000 137 21220.79 172.42 42905.64 47866.87 2017-05-17 12:39:34.000 137 21220.78 172.41 42905.69 47866.86 2017-05-17 12:39:35.000 137 21220.82 172.39 42905.66 47866.90 2017-05-17 12:39:36.000 137 21220.85 172.35 42905.66 47866.92 2017-05-17 12:39:37.000 137 21220.86 172.33 42905.70 47866.95 2017-05-17 12:39:38.000 137 21220.87 172.34 42905.70 47866.96 2017-05-17 12:39:39.000 137 21220.89 172.28 42905.73 47867.00 2017-05-17 12:39:40.000 137 21220.92 172.23 42905.73 47866.99 2017-05-17 12:39:41.000 137 21220.94 172.21 42905.75 47867.01 2017-05-17 12:39:42.000 137 21220.91 172.21 42905.77 47867.02 2017-05-17 12:39:43.000 137 21220.92 172.20 42905.80 47867.06 2017-05-17 12:39:44.000 137 21220.93 172.18 42905.79 47867.08 2017-05-17 12:39:45.000 137 21220.93 172.18 42905.80 47867.07 2017-05-17 12:39:46.000 137 21220.96 172.17 42905.79 47867.08 2017-05-17 12:39:47.000 137 21220.98 172.17 42905.80 47867.11 2017-05-17 12:39:48.000 137 21220.96 172.15 42905.83 47867.12 2017-05-17 12:39:49.000 137 21220.93 172.13 42905.83 47867.12 2017-05-17 12:39:50.000 137 21220.92 172.09 42905.81 47867.09 2017-05-17 12:39:51.000 137 21220.95 172.08 42905.80 47867.11 2017-05-17 12:39:52.000 137 21220.96 172.08 42905.80 47867.13 2017-05-17 12:39:53.000 137 21221.00 172.09 42905.82 47867.11 2017-05-17 12:39:54.000 137 21220.99 172.07 42905.84 47867.11 2017-05-17 12:39:55.000 137 21221.00 172.08 42905.83 47867.13 2017-05-17 12:39:56.000 137 21221.00 172.09 42905.80 47867.13 2017-05-17 12:39:57.000 137 21221.03 172.08 42905.81 47867.12 2017-05-17 12:39:58.000 137 21221.08 172.08 42905.82 47867.15 2017-05-17 12:39:59.000 137 21221.09 172.07 42905.84 47867.15 2017-05-17 12:40:00.000 137 21221.11 172.05 42905.82 47867.15 2017-05-17 12:40:01.000 137 21221.11 172.06 42905.83 47867.16 2017-05-17 12:40:02.000 137 21221.13 172.03 42905.80 47867.17 2017-05-17 12:40:03.000 137 21221.17 172.01 42905.81 47867.20 2017-05-17 12:40:04.000 137 21221.17 171.99 42905.85 47867.22 2017-05-17 12:40:05.000 137 21221.18 171.96 42905.87 47867.21 2017-05-17 12:40:06.000 137 21221.22 171.95 42905.86 47867.24 2017-05-17 12:40:07.000 137 21221.22 171.96 42905.89 47867.26 2017-05-17 12:40:08.000 137 21221.24 171.99 42905.89 47867.31 2017-05-17 12:40:09.000 137 21221.25 172.00 42905.88 47867.27 2017-05-17 12:40:10.000 137 21221.26 171.99 42905.88 47867.31 2017-05-17 12:40:11.000 137 21221.25 171.99 42905.88 47867.30 2017-05-17 12:40:12.000 137 21221.26 171.95 42905.92 47867.30 2017-05-17 12:40:13.000 137 21221.27 171.93 42905.94 47867.32 2017-05-17 12:40:14.000 137 21221.24 171.96 42905.97 47867.33 2017-05-17 12:40:15.000 137 21221.23 171.96 42905.95 47867.35 2017-05-17 12:40:16.000 137 21221.24 171.95 42905.97 47867.33 2017-05-17 12:40:17.000 137 21221.25 171.95 42905.99 47867.36 2017-05-17 12:40:18.000 137 21221.25 171.96 42905.99 47867.37 2017-05-17 12:40:19.000 137 21221.30 171.97 42905.96 47867.41 2017-05-17 12:40:20.000 137 21221.32 171.99 42905.98 47867.39 2017-05-17 12:40:21.000 137 21221.35 172.01 42905.96 47867.38 2017-05-17 12:40:22.000 137 21221.37 171.99 42905.96 47867.41 2017-05-17 12:40:23.000 137 21221.35 171.93 42905.99 47867.43 2017-05-17 12:40:24.000 137 21221.39 171.89 42906.01 47867.44 2017-05-17 12:40:25.000 137 21221.38 171.88 42906.03 47867.46 2017-05-17 12:40:26.000 137 21221.38 171.86 42906.02 47867.50 2017-05-17 12:40:27.000 137 21221.39 171.83 42906.05 47867.50 2017-05-17 12:40:28.000 137 21221.37 171.80 42906.07 47867.49 2017-05-17 12:40:29.000 137 21221.36 171.80 42906.10 47867.51 2017-05-17 12:40:30.000 137 21221.37 171.79 42906.09 47867.48 2017-05-17 12:40:31.000 137 21221.36 171.80 42906.06 47867.51 2017-05-17 12:40:32.000 137 21221.36 171.76 42906.09 47867.51 2017-05-17 12:40:33.000 137 21221.34 171.73 42906.11 47867.50 2017-05-17 12:40:34.000 137 21221.34 171.72 42906.10 47867.52 2017-05-17 12:40:35.000 137 21221.34 171.68 42906.10 47867.49 2017-05-17 12:40:36.000 137 21221.34 171.66 42906.13 47867.49 2017-05-17 12:40:37.000 137 21221.38 171.64 42906.12 47867.53 2017-05-17 12:40:38.000 137 21221.40 171.63 42906.14 47867.53 2017-05-17 12:40:39.000 137 21221.41 171.62 42906.13 47867.56 2017-05-17 12:40:40.000 137 21221.44 171.60 42906.15 47867.56 2017-05-17 12:40:41.000 137 21221.44 171.60 42906.13 47867.58 2017-05-17 12:40:42.000 137 21221.48 171.57 42906.13 47867.59 2017-05-17 12:40:43.000 137 21221.56 171.50 42906.13 47867.61 2017-05-17 12:40:44.000 137 21221.55 171.47 42906.17 47867.63 2017-05-17 12:40:45.000 137 21221.57 171.44 42906.19 47867.65 2017-05-17 12:40:46.000 137 21221.58 171.40 42906.18 47867.69 2017-05-17 12:40:47.000 137 21221.59 171.37 42906.18 47867.67 2017-05-17 12:40:48.000 137 21221.61 171.35 42906.19 47867.70 2017-05-17 12:40:49.000 137 21221.61 171.33 42906.20 47867.70 2017-05-17 12:40:50.000 137 21221.61 171.33 42906.21 47867.70 2017-05-17 12:40:51.000 137 21221.59 171.33 42906.15 47867.69 2017-05-17 12:40:52.000 137 21221.63 171.32 42906.16 47867.69 2017-05-17 12:40:53.000 137 21221.65 171.33 42906.15 47867.67 2017-05-17 12:40:54.000 137 21221.63 171.33 42906.13 47867.68 2017-05-17 12:40:55.000 137 21221.61 171.34 42906.08 47867.66 2017-05-17 12:40:56.000 137 21221.58 171.33 42906.10 47867.63 2017-05-17 12:40:57.000 137 21221.57 171.31 42906.15 47867.64 2017-05-17 12:40:58.000 137 21221.56 171.31 42906.12 47867.62 2017-05-17 12:40:59.000 137 21221.56 171.31 42906.13 47867.64 2017-05-17 12:41:00.000 137 21221.54 171.27 42906.14 47867.61 2017-05-17 12:41:01.000 137 21221.54 171.27 42906.13 47867.62 2017-05-17 12:41:02.000 137 21221.52 171.27 42906.09 47867.61 2017-05-17 12:41:03.000 137 21221.47 171.28 42906.10 47867.61 2017-05-17 12:41:04.000 137 21221.46 171.36 42906.08 47867.57 2017-05-17 12:41:05.000 137 21221.42 171.44 42906.02 47867.53 2017-05-17 12:41:06.000 137 21221.41 171.48 42905.97 47867.51 2017-05-17 12:41:07.000 137 21221.41 171.50 42905.90 47867.41 2017-05-17 12:41:08.000 137 21221.41 171.51 42905.83 47867.36 2017-05-17 12:41:09.000 137 21221.38 171.50 42905.80 47867.29 2017-05-17 12:41:10.000 137 21221.38 171.50 42905.81 47867.28 2017-05-17 12:41:11.000 137 21221.36 171.51 42905.78 47867.25 2017-05-17 12:41:12.000 137 21221.37 171.49 42905.76 47867.24 2017-05-17 12:41:13.000 137 21221.37 171.49 42905.79 47867.20 2017-05-17 12:41:14.000 137 21221.37 171.47 42905.76 47867.22 2017-05-17 12:41:15.000 137 21221.37 171.46 42905.70 47867.21 2017-05-17 12:41:16.000 137 21221.38 171.52 42905.63 47867.18 2017-05-17 12:41:17.000 137 21221.37 171.57 42905.60 47867.15 2017-05-17 12:41:18.000 137 21221.33 171.61 42905.59 47867.09 2017-05-17 12:41:19.000 137 21221.31 171.62 42905.51 47867.03 2017-05-17 12:41:20.000 137 21221.30 171.64 42905.48 47866.98 2017-05-17 12:41:21.000 137 21221.28 171.69 42905.43 47866.95 2017-05-17 12:41:22.000 137 21221.25 171.75 42905.36 47866.87 2017-05-17 12:41:23.000 137 21221.21 171.79 42905.26 47866.80 2017-05-17 12:41:24.000 137 21221.20 171.80 42905.23 47866.75 2017-05-17 12:41:25.000 137 21221.19 171.80 42905.23 47866.72 2017-05-17 12:41:26.000 137 21221.17 171.75 42905.21 47866.69 2017-05-17 12:41:27.000 137 21221.19 171.71 42905.21 47866.67 2017-05-17 12:41:28.000 137 21221.21 171.61 42905.26 47866.71 2017-05-17 12:41:29.000 137 21221.20 171.54 42905.33 47866.73 2017-05-17 12:41:30.000 137 21221.25 171.50 42905.39 47866.78 2017-05-17 12:41:31.000 137 21221.26 171.51 42905.39 47866.82 2017-05-17 12:41:32.000 137 21221.24 171.58 42905.40 47866.86 2017-05-17 12:41:33.000 137 21221.22 171.69 42905.38 47866.88 2017-05-17 12:41:34.000 137 21221.16 171.80 42905.28 47866.81 2017-05-17 12:41:35.000 137 21221.17 171.85 42905.25 47866.74 2017-05-17 12:41:36.000 137 21221.21 171.85 42905.17 47866.70 2017-05-17 12:41:37.000 137 21221.22 171.82 42905.15 47866.67 2017-05-17 12:41:38.000 137 21221.24 171.84 42905.13 47866.64 2017-05-17 12:41:39.000 137 21221.26 171.83 42905.17 47866.65 2017-05-17 12:41:40.000 137 21221.29 171.79 42905.17 47866.63 2017-05-17 12:41:41.000 137 21221.30 171.77 42905.15 47866.66 2017-05-17 12:41:42.000 137 21221.33 171.75 42905.17 47866.67 2017-05-17 12:41:43.000 137 21221.37 171.73 42905.18 47866.67 2017-05-17 12:41:44.000 137 21221.40 171.71 42905.18 47866.71 2017-05-17 12:41:45.000 137 21221.44 171.68 42905.20 47866.72 2017-05-17 12:41:46.000 137 21221.50 171.71 42905.17 47866.75 2017-05-17 12:41:47.000 137 21221.53 171.70 42905.19 47866.78 2017-05-17 12:41:48.000 137 21221.55 171.63 42905.21 47866.77 2017-05-17 12:41:49.000 137 21221.55 171.56 42905.25 47866.80 2017-05-17 12:41:50.000 137 21221.60 171.51 42905.28 47866.84 2017-05-17 12:41:51.000 137 21221.60 171.45 42905.34 47866.90 2017-05-17 12:41:52.000 137 21221.60 171.46 42905.38 47866.97 2017-05-17 12:41:53.000 137 21221.59 171.41 42905.45 47867.00 2017-05-17 12:41:54.000 137 21221.62 171.38 42905.47 47867.04 2017-05-17 12:41:55.000 137 21221.61 171.43 42905.47 47867.08 2017-05-17 12:41:56.000 137 21221.57 171.47 42905.47 47867.06 2017-05-17 12:41:57.000 137 21221.57 171.48 42905.47 47867.10 2017-05-17 12:41:58.000 137 21221.58 171.48 42905.50 47867.10 2017-05-17 12:41:59.000 137 21221.59 171.47 42905.47 47867.11 2017-05-17 12:42:00.000 137 21221.61 171.47 42905.49 47867.08 2017-05-17 12:42:01.000 137 21221.62 171.44 42905.53 47867.12 2017-05-17 12:42:02.000 137 21221.62 171.40 42905.55 47867.15 2017-05-17 12:42:03.000 137 21221.62 171.39 42905.60 47867.15 2017-05-17 12:42:04.000 137 21221.69 171.39 42905.66 47867.21 2017-05-17 12:42:05.000 137 21221.72 171.41 42905.67 47867.27 2017-05-17 12:42:06.000 137 21221.77 171.42 42905.66 47867.29 2017-05-17 12:42:07.000 137 21221.82 171.40 42905.69 47867.31 2017-05-17 12:42:08.000 137 21221.84 171.41 42905.69 47867.34 2017-05-17 12:42:09.000 137 21221.86 171.40 42905.73 47867.38 2017-05-17 12:42:10.000 137 21221.89 171.42 42905.73 47867.39 2017-05-17 12:42:11.000 137 21221.94 171.43 42905.72 47867.42 2017-05-17 12:42:12.000 137 21221.95 171.38 42905.73 47867.44 2017-05-17 12:42:13.000 137 21221.92 171.32 42905.73 47867.46 2017-05-17 12:42:14.000 137 21221.91 171.31 42905.76 47867.45 2017-05-17 12:42:15.000 137 21221.88 171.30 42905.71 47867.46 2017-05-17 12:42:16.000 137 21221.87 171.27 42905.74 47867.45 2017-05-17 12:42:17.000 137 21221.90 171.25 42905.76 47867.45 2017-05-17 12:42:18.000 137 21221.91 171.25 42905.76 47867.45 2017-05-17 12:42:19.000 137 21221.89 171.26 42905.76 47867.46 2017-05-17 12:42:20.000 137 21221.93 171.24 42905.75 47867.47 2017-05-17 12:42:21.000 137 21221.94 171.24 42905.75 47867.41 2017-05-17 12:42:22.000 137 21221.93 171.24 42905.76 47867.46 2017-05-17 12:42:23.000 137 21221.92 171.26 42905.76 47867.48 2017-05-17 12:42:24.000 137 21221.97 171.29 42905.75 47867.46 2017-05-17 12:42:25.000 137 21221.99 171.32 42905.74 47867.47 2017-05-17 12:42:26.000 137 21222.02 171.30 42905.76 47867.49 2017-05-17 12:42:27.000 137 21222.08 171.27 42905.79 47867.55 2017-05-17 12:42:28.000 137 21222.13 171.29 42905.79 47867.57 2017-05-17 12:42:29.000 137 21222.21 171.29 42905.82 47867.61 2017-05-17 12:42:30.000 137 21222.24 171.32 42905.80 47867.64 2017-05-17 12:42:31.000 137 21222.28 171.33 42905.79 47867.66 2017-05-17 12:42:32.000 137 21222.31 171.32 42905.76 47867.68 2017-05-17 12:42:33.000 137 21222.31 171.33 42905.77 47867.69 2017-05-17 12:42:34.000 137 21222.32 171.33 42905.76 47867.69 2017-05-17 12:42:35.000 137 21222.33 171.31 42905.79 47867.69 2017-05-17 12:42:36.000 137 21222.35 171.28 42905.80 47867.71 2017-05-17 12:42:37.000 137 21222.37 171.25 42905.79 47867.69 2017-05-17 12:42:38.000 137 21222.37 171.18 42905.79 47867.72 2017-05-17 12:42:39.000 137 21222.41 171.11 42905.83 47867.72 2017-05-17 12:42:40.000 137 21222.42 171.08 42905.87 47867.78 2017-05-17 12:42:41.000 137 21222.44 171.05 42905.92 47867.79 2017-05-17 12:42:42.000 137 21222.45 171.02 42905.95 47867.81 2017-05-17 12:42:43.000 137 21222.47 171.00 42905.98 47867.86 2017-05-17 12:42:44.000 137 21222.47 171.00 42906.00 47867.90 2017-05-17 12:42:45.000 137 21222.50 170.97 42906.03 47867.91 2017-05-17 12:42:46.000 137 21222.52 170.96 42906.04 47867.93 2017-05-17 12:42:47.000 137 21222.55 170.96 42906.03 47867.97 2017-05-17 12:42:48.000 137 21222.55 170.95 42906.05 47867.99 2017-05-17 12:42:49.000 137 21222.60 170.94 42906.08 47868.02 2017-05-17 12:42:50.000 137 21222.67 170.94 42906.09 47868.05 2017-05-17 12:42:51.000 137 21222.68 170.94 42906.08 47868.11 2017-05-17 12:42:52.000 137 21222.65 170.96 42906.07 47868.11 2017-05-17 12:42:53.000 137 21222.63 170.97 42906.08 47868.09 2017-05-17 12:42:54.000 137 21222.65 170.89 42906.07 47868.09 2017-05-17 12:42:55.000 137 21222.66 170.84 42906.10 47868.11 2017-05-17 12:42:56.000 137 21222.65 170.81 42906.18 47868.13 2017-05-17 12:42:57.000 137 21222.67 170.79 42906.19 47868.13 2017-05-17 12:42:58.000 137 21222.69 170.79 42906.19 47868.19 2017-05-17 12:42:59.000 137 21222.75 170.76 42906.20 47868.22 2017-05-17 12:43:00.000 137 21222.76 170.75 42906.24 47868.24 2017-05-17 12:43:01.000 137 21222.80 170.72 42906.26 47868.29 2017-05-17 12:43:02.000 137 21222.83 170.74 42906.28 47868.31 2017-05-17 12:43:03.000 137 21222.83 170.73 42906.29 47868.34 2017-05-17 12:43:04.000 137 21222.85 170.70 42906.28 47868.36 2017-05-17 12:43:05.000 137 21222.85 170.73 42906.30 47868.38 2017-05-17 12:43:06.000 137 21222.86 170.70 42906.32 47868.41 2017-05-17 12:43:07.000 137 21222.89 170.67 42906.34 47868.42 2017-05-17 12:43:08.000 137 21222.89 170.67 42906.36 47868.40 2017-05-17 12:43:09.000 137 21222.87 170.66 42906.37 47868.45 2017-05-17 12:43:10.000 137 21222.84 170.66 42906.37 47868.46 2017-05-17 12:43:11.000 137 21222.83 170.69 42906.41 47868.47 2017-05-17 12:43:12.000 137 21222.82 170.68 42906.41 47868.46 2017-05-17 12:43:13.000 137 21222.84 170.67 42906.44 47868.50 2017-05-17 12:43:14.000 137 21222.85 170.66 42906.43 47868.49 2017-05-17 12:43:15.000 137 21222.87 170.66 42906.45 47868.53 2017-05-17 12:43:16.000 137 21222.86 170.65 42906.45 47868.52 2017-05-17 12:43:17.000 137 21222.87 170.62 42906.48 47868.57 2017-05-17 12:43:18.000 137 21222.88 170.60 42906.58 47868.59 2017-05-17 12:43:19.000 137 21222.92 170.63 42906.57 47868.60 2017-05-17 12:43:20.000 137 21222.92 170.66 42906.57 47868.61 2017-05-17 12:43:21.000 137 21222.92 170.68 42906.57 47868.62 2017-05-17 12:43:22.000 137 21222.92 170.67 42906.57 47868.63 2017-05-17 12:43:23.000 137 21222.90 170.66 42906.55 47868.59 2017-05-17 12:43:24.000 137 21222.91 170.66 42906.54 47868.61 2017-05-17 12:43:25.000 137 21222.92 170.67 42906.55 47868.63 2017-05-17 12:43:26.000 137 21222.93 170.65 42906.55 47868.64 2017-05-17 12:43:27.000 137 21222.93 170.66 42906.55 47868.65 2017-05-17 12:43:28.000 137 21222.95 170.66 42906.52 47868.63 2017-05-17 12:43:29.000 137 21222.93 170.67 42906.54 47868.62 2017-05-17 12:43:30.000 137 21222.90 170.70 42906.54 47868.64 2017-05-17 12:43:31.000 137 21222.87 170.76 42906.50 47868.63 2017-05-17 12:43:32.000 137 21222.85 170.79 42906.46 47868.56 2017-05-17 12:43:33.000 137 21222.86 170.79 42906.43 47868.53 2017-05-17 12:43:34.000 137 21222.84 170.81 42906.42 47868.48 2017-05-17 12:43:35.000 137 21222.79 170.80 42906.41 47868.46 2017-05-17 12:43:36.000 137 21222.79 170.81 42906.39 47868.45 2017-05-17 12:43:37.000 137 21222.79 170.82 42906.37 47868.43 2017-05-17 12:43:38.000 137 21222.81 170.83 42906.41 47868.42 2017-05-17 12:43:39.000 137 21222.81 170.80 42906.40 47868.43 2017-05-17 12:43:40.000 137 21222.79 170.80 42906.36 47868.44 2017-05-17 12:43:41.000 137 21222.79 170.78 42906.36 47868.42 2017-05-17 12:43:42.000 137 21222.76 170.72 42906.39 47868.42 2017-05-17 12:43:43.000 137 21222.76 170.68 42906.44 47868.41 2017-05-17 12:43:44.000 137 21222.76 170.66 42906.49 47868.46 2017-05-17 12:43:45.000 137 21222.74 170.61 42906.49 47868.50 2017-05-17 12:43:46.000 137 21222.71 170.56 42906.55 47868.50 2017-05-17 12:43:47.000 137 21222.68 170.57 42906.56 47868.50 2017-05-17 12:43:48.000 137 21222.73 170.58 42906.60 47868.56 2017-05-17 12:43:49.000 137 21222.77 170.59 42906.57 47868.54 2017-05-17 12:43:50.000 137 21222.75 170.61 42906.57 47868.57 2017-05-17 12:43:51.000 137 21222.77 170.62 42906.56 47868.57 2017-05-17 12:43:52.000 137 21222.80 170.61 42906.51 47868.55 2017-05-17 12:43:53.000 137 21222.78 170.64 42906.50 47868.53 2017-05-17 12:43:54.000 137 21222.81 170.60 42906.54 47868.53 2017-05-17 12:43:55.000 137 21222.80 170.61 42906.54 47868.54 2017-05-17 12:43:56.000 137 21222.75 170.64 42906.50 47868.51 2017-05-17 12:43:57.000 137 21222.70 170.68 42906.46 47868.45 2017-05-17 12:43:58.000 137 21222.70 170.68 42906.42 47868.45 2017-05-17 12:43:59.000 137 21222.71 170.68 42906.36 47868.40 2017-05-17 12:44:00.000 137 21222.71 170.66 42906.33 47868.37 2017-05-17 12:44:01.000 137 21222.74 170.65 42906.33 47868.37 2017-05-17 12:44:02.000 137 21222.79 170.62 42906.34 47868.35 2017-05-17 12:44:03.000 137 21222.78 170.58 42906.32 47868.38 2017-05-17 12:44:04.000 137 21222.81 170.58 42906.28 47868.35 2017-05-17 12:44:05.000 137 21222.82 170.55 42906.31 47868.36 2017-05-17 12:44:06.000 137 21222.85 170.52 42906.32 47868.36 2017-05-17 12:44:07.000 137 21222.91 170.51 42906.31 47868.41 2017-05-17 12:44:08.000 137 21222.94 170.45 42906.30 47868.41 2017-05-17 12:44:09.000 137 21222.93 170.42 42906.33 47868.43 2017-05-17 12:44:10.000 137 21222.93 170.42 42906.36 47868.45 2017-05-17 12:44:11.000 137 21222.92 170.45 42906.31 47868.45 2017-05-17 12:44:12.000 137 21222.94 170.49 42906.29 47868.42 2017-05-17 12:44:13.000 137 21222.98 170.50 42906.26 47868.39 2017-05-17 12:44:14.000 137 21223.03 170.47 42906.23 47868.37 2017-05-17 12:44:15.000 137 21223.08 170.45 42906.18 47868.37 2017-05-17 12:44:16.000 137 21223.10 170.43 42906.16 47868.38 2017-05-17 12:44:17.000 137 21223.09 170.39 42906.18 47868.37 2017-05-17 12:44:18.000 137 21223.12 170.37 42906.18 47868.35 2017-05-17 12:44:19.000 137 21223.15 170.36 42906.19 47868.40 2017-05-17 12:44:20.000 137 21223.19 170.31 42906.20 47868.41 2017-05-17 12:44:21.000 137 21223.22 170.31 42906.20 47868.45 2017-05-17 12:44:22.000 137 21223.24 170.29 42906.21 47868.44 2017-05-17 12:44:23.000 137 21223.23 170.28 42906.20 47868.45 2017-05-17 12:44:24.000 137 21223.22 170.27 42906.21 47868.46 2017-05-17 12:44:25.000 137 21223.24 170.27 42906.18 47868.49 2017-05-17 12:44:26.000 137 21223.29 170.23 42906.22 47868.50 2017-05-17 12:44:27.000 137 21223.33 170.19 42906.27 47868.48 2017-05-17 12:44:28.000 137 21223.37 170.17 42906.25 47868.51 2017-05-17 12:44:29.000 137 21223.39 170.15 42906.24 47868.55 2017-05-17 12:44:30.000 137 21223.37 170.15 42906.23 47868.55 2017-05-17 12:44:31.000 137 21223.40 170.14 42906.22 47868.55 2017-05-17 12:44:32.000 137 21223.38 170.14 42906.23 47868.56 2017-05-17 12:44:33.000 137 21223.37 170.14 42906.20 47868.52 2017-05-17 12:44:34.000 137 21223.34 170.16 42906.19 47868.55 2017-05-17 12:44:35.000 137 21223.30 170.23 42906.18 47868.49 2017-05-17 12:44:36.000 137 21223.26 170.35 42906.14 47868.45 2017-05-17 12:44:37.000 137 21223.20 170.46 42906.06 47868.39 2017-05-17 12:44:38.000 137 21223.14 170.52 42905.93 47868.27 2017-05-17 12:44:39.000 137 21223.15 170.52 42905.85 47868.18 2017-05-17 12:44:40.000 137 21223.16 170.50 42905.83 47868.10 2017-05-17 12:44:41.000 137 21223.18 170.49 42905.81 47868.07 2017-05-17 12:44:42.000 137 21223.17 170.48 42905.77 47868.06 2017-05-17 12:44:43.000 137 21223.17 170.43 42905.80 47868.05 2017-05-17 12:44:44.000 137 21223.18 170.38 42905.77 47868.07 2017-05-17 12:44:45.000 137 21223.20 170.38 42905.80 47868.04 2017-05-17 12:44:46.000 137 21223.20 170.39 42905.78 47868.08 2017-05-17 12:44:47.000 137 21223.22 170.37 42905.79 47868.09 2017-05-17 12:44:48.000 137 21223.20 170.39 42905.77 47868.08 2017-05-17 12:44:49.000 137 21223.20 170.44 42905.76 47868.09 2017-05-17 12:44:50.000 137 21223.22 170.45 42905.74 47868.06 2017-05-17 12:44:51.000 137 21223.24 170.46 42905.72 47868.04 2017-05-17 12:44:52.000 137 21223.26 170.45 42905.69 47868.01 2017-05-17 12:44:53.000 137 21223.24 170.40 42905.66 47867.99 2017-05-17 12:44:54.000 137 21223.22 170.33 42905.70 47867.97 2017-05-17 12:44:55.000 137 21223.14 170.25 42905.76 47867.96 2017-05-17 12:44:56.000 137 21223.15 170.16 42905.78 47868.02 2017-05-17 12:44:57.000 137 21223.16 170.12 42905.81 47868.06 2017-05-17 12:44:58.000 137 21223.18 170.07 42905.87 47868.08 2017-05-17 12:44:59.000 137 21223.24 170.01 42905.93 47868.13 2017-05-17 12:45:00.000 137 21223.32 169.99 42905.95 47868.22 2017-05-17 12:45:01.000 137 21223.37 170.02 42905.96 47868.25 2017-05-17 12:45:02.000 137 21223.42 170.03 42905.96 47868.27 2017-05-17 12:45:03.000 137 21223.45 170.02 42905.94 47868.29 2017-05-17 12:45:04.000 137 21223.47 170.02 42905.96 47868.27 2017-05-17 12:45:05.000 137 21223.49 170.00 42905.96 47868.31 2017-05-17 12:45:06.000 137 21223.50 169.98 42905.98 47868.27 2017-05-17 12:45:07.000 137 21223.55 170.01 42905.98 47868.32 2017-05-17 12:45:08.000 137 21223.61 169.99 42905.98 47868.34 2017-05-17 12:45:09.000 137 21223.63 170.01 42905.97 47868.34 2017-05-17 12:45:10.000 137 21223.62 169.99 42905.93 47868.34 2017-05-17 12:45:11.000 137 21223.60 169.95 42905.96 47868.37 2017-05-17 12:45:12.000 137 21223.58 169.92 42905.98 47868.36 2017-05-17 12:45:13.000 137 21223.62 169.87 42906.00 47868.39 2017-05-17 12:45:14.000 137 21223.67 169.82 42906.06 47868.45 2017-05-17 12:45:15.000 137 21223.68 169.81 42906.10 47868.46 2017-05-17 12:45:16.000 137 21223.68 169.80 42906.12 47868.52 2017-05-17 12:45:17.000 137 21223.68 169.79 42906.14 47868.56 2017-05-17 12:45:18.000 137 21223.68 169.76 42906.19 47868.62 2017-05-17 12:45:19.000 137 21223.64 169.73 42906.21 47868.64 2017-05-17 12:45:20.000 137 21223.66 169.75 42906.24 47868.62 2017-05-17 12:45:21.000 137 21223.72 169.75 42906.25 47868.61 2017-05-17 12:45:22.000 137 21223.76 169.77 42906.23 47868.66 2017-05-17 12:45:23.000 137 21223.79 169.78 42906.21 47868.69 2017-05-17 12:45:24.000 137 21223.81 169.73 42906.23 47868.68 2017-05-17 12:45:25.000 137 21223.80 169.71 42906.23 47868.69 2017-05-17 12:45:26.000 137 21223.82 169.69 42906.24 47868.73 2017-05-17 12:45:27.000 137 21223.84 169.66 42906.25 47868.71 2017-05-17 12:45:28.000 137 21223.84 169.65 42906.24 47868.71 2017-05-17 12:45:29.000 137 21223.83 169.65 42906.23 47868.78 2017-05-17 12:45:30.000 137 21223.84 169.67 42906.23 47868.77 2017-05-17 12:45:31.000 137 21223.87 169.67 42906.25 47868.78 2017-05-17 12:45:32.000 137 21223.89 169.65 42906.25 47868.82 2017-05-17 12:45:33.000 137 21223.83 169.66 42906.23 47868.78 2017-05-17 12:45:34.000 137 21223.87 169.65 42906.25 47868.78 2017-05-17 12:45:35.000 137 21223.89 169.66 42906.27 47868.84 2017-05-17 12:45:36.000 137 21223.89 169.67 42906.27 47868.85 2017-05-17 12:45:37.000 137 21223.86 169.70 42906.30 47868.86 2017-05-17 12:45:38.000 137 21223.85 169.72 42906.30 47868.87 2017-05-17 12:45:39.000 137 21223.81 169.75 42906.30 47868.82 2017-05-17 12:45:40.000 137 21223.80 169.75 42906.29 47868.79 2017-05-17 12:45:41.000 137 21223.82 169.74 42906.27 47868.81 2017-05-17 12:45:42.000 137 21223.81 169.74 42906.31 47868.83 2017-05-17 12:45:43.000 137 21223.82 169.72 42906.33 47868.84 2017-05-17 12:45:44.000 137 21223.83 169.72 42906.34 47868.86 2017-05-17 12:45:45.000 137 21223.79 169.73 42906.36 47868.86 2017-05-17 12:45:46.000 137 21223.76 169.74 42906.35 47868.87 2017-05-17 12:45:47.000 137 21223.71 169.75 42906.37 47868.88 2017-05-17 12:45:48.000 137 21223.70 169.76 42906.38 47868.88 2017-05-17 12:45:49.000 137 21223.63 169.75 42906.41 47868.86 2017-05-17 12:45:50.000 137 21223.58 169.72 42906.43 47868.84 2017-05-17 12:45:51.000 137 21223.56 169.67 42906.46 47868.84 2017-05-17 12:45:52.000 137 21223.54 169.69 42906.47 47868.88 2017-05-17 12:45:53.000 137 21223.52 169.73 42906.49 47868.86 2017-05-17 12:45:54.000 137 21223.52 169.75 42906.49 47868.85 2017-05-17 12:45:55.000 137 21223.51 169.76 42906.50 47868.86 2017-05-17 12:45:56.000 137 21223.50 169.78 42906.45 47868.83 2017-05-17 12:45:57.000 137 21223.52 169.78 42906.42 47868.84 2017-05-17 12:45:58.000 137 21223.53 169.77 42906.41 47868.83 2017-05-17 12:45:59.000 137 21223.50 169.80 42906.41 47868.83 2017-05-17 12:46:00.000 137 21223.51 169.77 42906.44 47868.83 2017-05-17 12:46:01.000 137 21223.52 169.73 42906.46 47868.83 2017-05-17 12:46:02.000 137 21223.54 169.69 42906.51 47868.85 2017-05-17 12:46:03.000 137 21223.56 169.65 42906.53 47868.85 2017-05-17 12:46:04.000 137 21223.56 169.62 42906.54 47868.90 2017-05-17 12:46:05.000 137 21223.57 169.61 42906.53 47868.93 2017-05-17 12:46:06.000 137 21223.61 169.59 42906.58 47868.91 2017-05-17 12:46:07.000 137 21223.64 169.56 42906.58 47868.97 2017-05-17 12:46:08.000 137 21223.62 169.52 42906.58 47868.98 2017-05-17 12:46:09.000 137 21223.61 169.50 42906.61 47869.00 2017-05-17 12:46:10.000 137 21223.62 169.48 42906.63 47868.99 2017-05-17 12:46:11.000 137 21223.62 169.47 42906.63 47869.06 2017-05-17 12:46:12.000 137 21223.66 169.44 42906.66 47869.05 2017-05-17 12:46:13.000 137 21223.70 169.43 42906.71 47869.07 2017-05-17 12:46:14.000 137 21223.73 169.42 42906.71 47869.11 2017-05-17 12:46:15.000 137 21223.76 169.40 42906.77 47869.16 2017-05-17 12:46:16.000 137 21223.73 169.44 42906.78 47869.19 2017-05-17 12:46:17.000 137 21223.74 169.50 42906.76 47869.23 2017-05-17 12:46:18.000 137 21223.78 169.55 42906.72 47869.21 2017-05-17 12:46:19.000 137 21223.84 169.56 42906.76 47869.20 2017-05-17 12:46:20.000 137 21223.84 169.55 42906.74 47869.22 2017-05-17 12:46:21.000 137 21223.90 169.50 42906.72 47869.25 2017-05-17 12:46:22.000 137 21223.92 169.46 42906.78 47869.25 2017-05-17 12:46:23.000 137 21223.96 169.44 42906.81 47869.29 2017-05-17 12:46:24.000 137 21224.01 169.39 42906.80 47869.33 2017-05-17 12:46:25.000 137 21224.04 169.32 42906.87 47869.38 2017-05-17 12:46:26.000 137 21224.05 169.30 42906.92 47869.45 2017-05-17 12:46:27.000 137 21224.07 169.30 42906.94 47869.47 2017-05-17 12:46:28.000 137 21224.09 169.32 42907.00 47869.51 2017-05-17 12:46:29.000 137 21224.16 169.32 42907.02 47869.57 2017-05-17 12:46:30.000 137 21224.21 169.32 42907.02 47869.63 2017-05-17 12:46:31.000 137 21224.20 169.36 42907.05 47869.62 2017-05-17 12:46:32.000 137 21224.23 169.35 42907.05 47869.68 2017-05-17 12:46:33.000 137 21224.27 169.35 42907.02 47869.69 2017-05-17 12:46:34.000 137 21224.30 169.38 42907.02 47869.68 2017-05-17 12:46:35.000 137 21224.33 169.37 42907.05 47869.71 2017-05-17 12:46:36.000 137 21224.32 169.41 42907.02 47869.70 2017-05-17 12:46:37.000 137 21224.33 169.44 42907.04 47869.69 2017-05-17 12:46:38.000 137 21224.34 169.46 42907.04 47869.70 2017-05-17 12:46:39.000 137 21224.32 169.48 42907.05 47869.68 2017-05-17 12:46:40.000 137 21224.33 169.48 42907.01 47869.70 2017-05-17 12:46:41.000 137 21224.33 169.49 42906.99 47869.66 2017-05-17 12:46:42.000 137 21224.31 169.49 42906.95 47869.67 2017-05-17 12:46:43.000 137 21224.28 169.52 42907.00 47869.63 2017-05-17 12:46:44.000 137 21224.22 169.53 42906.98 47869.63 2017-05-17 12:46:45.000 137 21224.21 169.53 42906.96 47869.57 2017-05-17 12:46:46.000 137 21224.21 169.56 42906.94 47869.61 2017-05-17 12:46:47.000 137 21224.20 169.54 42906.92 47869.57 2017-05-17 12:46:48.000 137 21224.23 169.54 42906.91 47869.54 2017-05-17 12:46:49.000 137 21224.22 169.56 42906.90 47869.53 2017-05-17 12:46:50.000 137 21224.20 169.59 42906.90 47869.51 2017-05-17 12:46:51.000 137 21224.17 169.60 42906.88 47869.52 2017-05-17 12:46:52.000 137 21224.15 169.60 42906.89 47869.50 2017-05-17 12:46:53.000 137 21224.16 169.64 42906.90 47869.51 2017-05-17 12:46:54.000 137 21224.15 169.67 42906.90 47869.46 2017-05-17 12:46:55.000 137 21224.15 169.71 42906.87 47869.46 2017-05-17 12:46:56.000 137 21224.12 169.73 42906.84 47869.47 2017-05-17 12:46:57.000 137 21224.09 169.74 42906.83 47869.42 2017-05-17 12:46:58.000 137 21224.05 169.73 42906.82 47869.39 2017-05-17 12:46:59.000 137 21224.02 169.73 42906.82 47869.37 2017-05-17 12:47:00.000 137 21223.97 169.75 42906.83 47869.40 2017-05-17 12:47:01.000 137 21223.99 169.76 42906.83 47869.35 2017-05-17 12:47:02.000 137 21224.01 169.74 42906.83 47869.36 2017-05-17 12:47:03.000 137 21224.03 169.74 42906.83 47869.36 2017-05-17 12:47:04.000 137 21224.02 169.73 42906.82 47869.39 2017-05-17 12:47:05.000 137 21224.03 169.72 42906.86 47869.37 2017-05-17 12:47:06.000 137 21224.06 169.68 42906.87 47869.40 2017-05-17 12:47:07.000 137 21224.04 169.66 42906.84 47869.40 2017-05-17 12:47:08.000 137 21224.02 169.65 42906.86 47869.42 2017-05-17 12:47:09.000 137 21224.04 169.64 42906.89 47869.43 2017-05-17 12:47:10.000 137 21224.01 169.65 42906.88 47869.44 2017-05-17 12:47:11.000 137 21224.01 169.65 42906.88 47869.44 2017-05-17 12:47:12.000 137 21224.00 169.66 42906.92 47869.44 2017-05-17 12:47:13.000 137 21223.99 169.66 42906.89 47869.43 2017-05-17 12:47:14.000 137 21224.00 169.67 42906.87 47869.43 2017-05-17 12:47:15.000 137 21223.99 169.68 42906.87 47869.40 2017-05-17 12:47:16.000 137 21223.95 169.68 42906.87 47869.42 2017-05-17 12:47:17.000 137 21223.92 169.69 42906.86 47869.37 2017-05-17 12:47:18.000 137 21223.90 169.69 42906.88 47869.40 2017-05-17 12:47:19.000 137 21223.89 169.68 42906.85 47869.36 2017-05-17 12:47:20.000 137 21223.88 169.67 42906.89 47869.35 2017-05-17 12:47:21.000 137 21223.86 169.69 42906.88 47869.32 2017-05-17 12:47:22.000 137 21223.82 169.74 42906.86 47869.33 2017-05-17 12:47:23.000 137 21223.83 169.80 42906.81 47869.29 2017-05-17 12:47:24.000 137 21223.81 169.83 42906.76 47869.28 2017-05-17 12:47:25.000 137 21223.75 169.84 42906.73 47869.20 2017-05-17 12:47:26.000 137 21223.75 169.84 42906.71 47869.16 2017-05-17 12:47:27.000 137 21223.70 169.81 42906.70 47869.14 2017-05-17 12:47:28.000 137 21223.74 169.82 42906.70 47869.14 2017-05-17 12:47:29.000 137 21223.72 169.82 42906.69 47869.12 2017-05-17 12:47:30.000 137 21223.70 169.79 42906.68 47869.12 2017-05-17 12:47:31.000 137 21223.71 169.78 42906.68 47869.12 2017-05-17 12:47:32.000 137 21223.68 169.80 42906.67 47869.09 2017-05-17 12:47:33.000 137 21223.70 169.78 42906.65 47869.07 2017-05-17 12:47:34.000 137 21223.68 169.75 42906.63 47869.08 2017-05-17 12:47:35.000 137 21223.68 169.72 42906.65 47869.06 2017-05-17 12:47:36.000 137 21223.64 169.73 42906.65 47869.04 2017-05-17 12:47:37.000 137 21223.62 169.71 42906.66 47869.05 2017-05-17 12:47:38.000 137 21223.61 169.69 42906.65 47869.05 2017-05-17 12:47:39.000 137 21223.61 169.67 42906.66 47869.06 2017-05-17 12:47:40.000 137 21223.60 169.66 42906.66 47869.03 2017-05-17 12:47:41.000 137 21223.64 169.64 42906.66 47869.07 2017-05-17 12:47:42.000 137 21223.63 169.63 42906.63 47869.04 2017-05-17 12:47:43.000 137 21223.63 169.61 42906.63 47869.05 2017-05-17 12:47:44.000 137 21223.62 169.59 42906.64 47868.99 2017-05-17 12:47:45.000 137 21223.62 169.59 42906.59 47869.01 2017-05-17 12:47:46.000 137 21223.63 169.57 42906.56 47868.98 2017-05-17 12:47:47.000 137 21223.64 169.54 42906.61 47868.99 2017-05-17 12:47:48.000 137 21223.66 169.52 42906.59 47868.96 2017-05-17 12:47:49.000 137 21223.67 169.51 42906.57 47868.98 2017-05-17 12:47:50.000 137 21223.72 169.49 42906.57 47868.95 2017-05-17 12:47:51.000 137 21223.76 169.48 42906.57 47869.01 2017-05-17 12:47:52.000 137 21223.80 169.47 42906.59 47869.03 2017-05-17 12:47:53.000 137 21223.83 169.45 42906.57 47869.02 2017-05-17 12:47:54.000 137 21223.86 169.40 42906.59 47869.03 2017-05-17 12:47:55.000 137 21223.92 169.35 42906.61 47869.09 2017-05-17 12:47:56.000 137 21223.96 169.29 42906.63 47869.13 2017-05-17 12:47:57.000 137 21224.00 169.27 42906.67 47869.18 2017-05-17 12:47:58.000 137 21224.02 169.26 42906.71 47869.25 2017-05-17 12:47:59.000 137 21224.03 169.29 42906.69 47869.25 2017-05-17 12:48:00.000 137 21224.05 169.35 42906.69 47869.33 2017-05-17 12:48:01.000 137 21224.06 169.37 42906.73 47869.28 2017-05-17 12:48:02.000 137 21224.07 169.35 42906.74 47869.31 2017-05-17 12:48:03.000 137 21224.06 169.34 42906.73 47869.28 2017-05-17 12:48:04.000 137 21224.04 169.34 42906.75 47869.30 2017-05-17 12:48:05.000 137 21224.05 169.33 42906.78 47869.31 2017-05-17 12:48:06.000 137 21224.07 169.32 42906.78 47869.34 2017-05-17 12:48:07.000 137 21224.06 169.31 42906.79 47869.34 2017-05-17 12:48:08.000 137 21224.09 169.31 42906.82 47869.38 2017-05-17 12:48:09.000 137 21224.04 169.32 42906.86 47869.38 2017-05-17 12:48:10.000 137 21224.01 169.37 42906.85 47869.38 2017-05-17 12:48:11.000 137 21224.01 169.42 42906.84 47869.37 2017-05-17 12:48:12.000 137 21224.01 169.41 42906.83 47869.37 2017-05-17 12:48:13.000 137 21223.99 169.39 42906.82 47869.37 2017-05-17 12:48:14.000 137 21223.95 169.38 42906.82 47869.37 2017-05-17 12:48:15.000 137 21223.86 169.47 42906.86 47869.38 2017-05-17 12:48:16.000 137 21223.78 169.64 42906.81 47869.31 2017-05-17 12:48:17.000 137 21223.72 169.75 42906.72 47869.23 2017-05-17 12:48:18.000 137 21223.72 169.84 42906.61 47869.12 2017-05-17 12:48:19.000 137 21223.72 169.87 42906.52 47869.03 2017-05-17 12:48:20.000 137 21223.70 169.86 42906.51 47868.96 2017-05-17 12:48:21.000 137 21223.72 169.83 42906.51 47868.93 2017-05-17 12:48:22.000 137 21223.73 169.84 42906.49 47868.94 2017-05-17 12:48:23.000 137 21223.68 169.93 42906.49 47868.93 2017-05-17 12:48:24.000 137 21223.61 170.03 42906.46 47868.91 2017-05-17 12:48:25.000 137 21223.57 170.14 42906.38 47868.84 2017-05-17 12:48:26.000 137 21223.55 170.18 42906.30 47868.78 2017-05-17 12:48:27.000 137 21223.54 170.21 42906.27 47868.72 2017-05-17 12:48:28.000 137 21223.56 170.25 42906.26 47868.67 2017-05-17 12:48:29.000 137 21223.59 170.28 42906.22 47868.63 2017-05-17 12:48:30.000 137 21223.61 170.33 42906.18 47868.60 2017-05-17 12:48:31.000 137 21223.61 170.35 42906.16 47868.59 2017-05-17 12:48:32.000 137 21223.61 170.35 42906.13 47868.60 2017-05-17 12:48:33.000 137 21223.64 170.33 42906.13 47868.60 2017-05-17 12:48:34.000 137 21223.62 170.32 42906.13 47868.59 2017-05-17 12:48:35.000 137 21223.63 170.29 42906.15 47868.59 2017-05-17 12:48:36.000 137 21223.63 170.29 42906.19 47868.62 2017-05-17 12:48:37.000 137 21223.61 170.29 42906.20 47868.62 2017-05-17 12:48:38.000 137 21223.64 170.26 42906.23 47868.64 2017-05-17 12:48:39.000 137 21223.65 170.28 42906.22 47868.63 2017-05-17 12:48:40.000 137 21223.65 170.28 42906.25 47868.68 2017-05-17 12:48:41.000 137 21223.65 170.26 42906.27 47868.66 2017-05-17 12:48:42.000 137 21223.65 170.23 42906.27 47868.70 2017-05-17 12:48:43.000 137 21223.61 170.23 42906.26 47868.72 2017-05-17 12:48:44.000 137 21223.59 170.22 42906.28 47868.68 2017-05-17 12:48:45.000 137 21223.60 170.18 42906.29 47868.71 2017-05-17 12:48:46.000 137 21223.64 170.13 42906.29 47868.70 2017-05-17 12:48:47.000 137 21223.70 170.09 42906.34 47868.76 2017-05-17 12:48:48.000 137 21223.70 170.06 42906.42 47868.80 2017-05-17 12:48:49.000 137 21223.66 170.06 42906.45 47868.87 2017-05-17 12:48:50.000 137 21223.70 170.08 42906.44 47868.88 2017-05-17 12:48:51.000 137 21223.71 170.09 42906.44 47868.88 2017-05-17 12:48:52.000 137 21223.71 170.11 42906.47 47868.87 2017-05-17 12:48:53.000 137 21223.68 170.16 42906.46 47868.89 2017-05-17 12:48:54.000 137 21223.69 170.20 42906.45 47868.91 2017-05-17 12:48:55.000 137 21223.72 170.21 42906.44 47868.90 2017-05-17 12:48:56.000 137 21223.72 170.27 42906.45 47868.90 2017-05-17 12:48:57.000 137 21223.68 170.35 42906.44 47868.86 2017-05-17 12:48:58.000 137 21223.63 170.41 42906.38 47868.84 2017-05-17 12:48:59.000 137 21223.65 170.43 42906.33 47868.80 2017-05-17 12:49:00.000 137 21223.64 170.45 42906.36 47868.77 2017-05-17 12:49:01.000 137 21223.62 170.47 42906.36 47868.76 2017-05-17 12:49:02.000 137 21223.58 170.46 42906.36 47868.78 2017-05-17 12:49:03.000 137 21223.60 170.43 42906.39 47868.77 2017-05-17 12:49:04.000 137 21223.61 170.41 42906.43 47868.81 2017-05-17 12:49:05.000 137 21223.60 170.38 42906.43 47868.79 2017-05-17 12:49:06.000 137 21223.58 170.33 42906.47 47868.85 2017-05-17 12:49:07.000 137 21223.58 170.33 42906.48 47868.82 2017-05-17 12:49:08.000 137 21223.56 170.32 42906.48 47868.85 2017-05-17 12:49:09.000 137 21223.53 170.30 42906.51 47868.83 2017-05-17 12:49:10.000 137 21223.52 170.30 42906.53 47868.85 2017-05-17 12:49:11.000 137 21223.51 170.30 42906.56 47868.86 2017-05-17 12:49:12.000 137 21223.49 170.31 42906.54 47868.86 2017-05-17 12:49:13.000 137 21223.50 170.34 42906.52 47868.86 2017-05-17 12:49:14.000 137 21223.50 170.35 42906.52 47868.86 2017-05-17 12:49:15.000 137 21223.48 170.30 42906.52 47868.87 2017-05-17 12:49:16.000 137 21223.51 170.27 42906.54 47868.84 2017-05-17 12:49:17.000 137 21223.50 170.25 42906.56 47868.86 2017-05-17 12:49:18.000 137 21223.49 170.26 42906.56 47868.85 2017-05-17 12:49:19.000 137 21223.48 170.24 42906.55 47868.86 2017-05-17 12:49:20.000 137 21223.50 170.21 42906.57 47868.87 2017-05-17 12:49:21.000 137 21223.51 170.21 42906.58 47868.87 2017-05-17 12:49:22.000 137 21223.46 170.23 42906.56 47868.90 2017-05-17 12:49:23.000 137 21223.47 170.22 42906.56 47868.87 2017-05-17 12:49:24.000 137 21223.49 170.20 42906.57 47868.87 2017-05-17 12:49:25.000 137 21223.51 170.23 42906.58 47868.89 2017-05-17 12:49:26.000 137 21223.53 170.21 42906.58 47868.89 2017-05-17 12:49:27.000 137 21223.52 170.20 42906.56 47868.89 2017-05-17 12:49:28.000 137 21223.51 170.21 42906.58 47868.88 2017-05-17 12:49:29.000 137 21223.53 170.19 42906.57 47868.91 2017-05-17 12:49:30.000 137 21223.50 170.16 42906.60 47868.90 2017-05-17 12:49:31.000 137 21223.50 170.16 42906.64 47868.95 2017-05-17 12:49:32.000 137 21223.50 170.16 42906.60 47868.94 2017-05-17 12:49:33.000 137 21223.51 170.13 42906.60 47868.96 2017-05-17 12:49:34.000 137 21223.52 170.13 42906.62 47868.95 2017-05-17 12:49:35.000 137 21223.53 170.12 42906.65 47868.98 2017-05-17 12:49:36.000 137 21223.55 170.10 42906.63 47869.01 2017-05-17 12:49:37.000 137 21223.56 170.07 42906.64 47868.99 2017-05-17 12:49:38.000 137 21223.58 170.06 42906.67 47868.99 2017-05-17 12:49:39.000 137 21223.56 170.07 42906.67 47869.04 2017-05-17 12:49:40.000 137 21223.57 170.05 42906.67 47869.01 2017-05-17 12:49:41.000 137 21223.59 170.04 42906.68 47869.04 2017-05-17 12:49:42.000 137 21223.61 170.03 42906.68 47869.03 2017-05-17 12:49:43.000 137 21223.61 170.02 42906.69 47869.03 2017-05-17 12:49:44.000 137 21223.65 169.98 42906.71 47869.07 2017-05-17 12:49:45.000 137 21223.64 169.98 42906.70 47869.06 2017-05-17 12:49:46.000 137 21223.64 169.98 42906.71 47869.07 2017-05-17 12:49:47.000 137 21223.63 169.96 42906.72 47869.08 2017-05-17 12:49:48.000 137 21223.67 169.93 42906.72 47869.09 2017-05-17 12:49:49.000 137 21223.69 169.94 42906.75 47869.09 2017-05-17 12:49:50.000 137 21223.70 169.91 42906.74 47869.13 2017-05-17 12:49:51.000 137 21223.72 169.84 42906.78 47869.15 2017-05-17 12:49:52.000 137 21223.70 169.82 42906.81 47869.16 2017-05-17 12:49:53.000 137 21223.73 169.77 42906.87 47869.21 2017-05-17 12:49:54.000 137 21223.76 169.76 42906.88 47869.25 2017-05-17 12:49:55.000 137 21223.78 169.72 42906.92 47869.30 2017-05-17 12:49:56.000 137 21223.76 169.69 42906.95 47869.33 2017-05-17 12:49:57.000 137 21223.79 169.65 42907.01 47869.39 2017-05-17 12:49:58.000 137 21223.79 169.56 42907.09 47869.43 2017-05-17 12:49:59.000 137 21223.80 169.49 42907.16 47869.47 2017-05-17 12:50:00.000 137 21223.80 169.43 42907.22 47869.54 2017-05-17 12:50:01.000 137 21223.84 169.40 42907.26 47869.63 2017-05-17 12:50:02.000 137 21223.84 169.39 42907.32 47869.68 2017-05-17 12:50:03.000 137 21223.81 169.38 42907.41 47869.76 2017-05-17 12:50:04.000 137 21223.78 169.37 42907.47 47869.78 2017-05-17 12:50:05.000 137 21223.76 169.36 42907.51 47869.81 2017-05-17 12:50:06.000 137 21223.77 169.35 42907.52 47869.83 2017-05-17 12:50:07.000 137 21223.75 169.33 42907.54 47869.85 2017-05-17 12:50:08.000 137 21223.73 169.33 42907.54 47869.85 2017-05-17 12:50:09.000 137 21223.68 169.29 42907.55 47869.83 2017-05-17 12:50:10.000 137 21223.65 169.29 42907.56 47869.84 2017-05-17 12:50:11.000 137 21223.63 169.29 42907.54 47869.85 2017-05-17 12:50:12.000 137 21223.62 169.30 42907.54 47869.82 2017-05-17 12:50:13.000 137 21223.58 169.27 42907.54 47869.83 2017-05-17 12:50:14.000 137 21223.54 169.25 42907.55 47869.82 2017-05-17 12:50:15.000 137 21223.51 169.24 42907.54 47869.80 2017-05-17 12:50:16.000 137 21223.49 169.25 42907.53 47869.78 2017-05-17 12:50:17.000 137 21223.46 169.22 42907.54 47869.77 2017-05-17 12:50:18.000 137 21223.43 169.22 42907.56 47869.74 2017-05-17 12:50:19.000 137 21223.38 169.19 42907.55 47869.73 2017-05-17 12:50:20.000 137 21223.35 169.21 42907.54 47869.71 2017-05-17 12:50:21.000 137 21223.36 169.19 42907.52 47869.69 2017-05-17 12:50:22.000 137 21223.33 169.17 42907.55 47869.69 2017-05-17 12:50:23.000 137 21223.29 169.18 42907.52 47869.65 2017-05-17 12:50:24.000 137 21223.31 169.15 42907.51 47869.65 2017-05-17 12:50:25.000 137 21223.34 169.15 42907.52 47869.64 2017-05-17 12:50:26.000 137 21223.31 169.14 42907.49 47869.64 2017-05-17 12:50:27.000 137 21223.30 169.13 42907.48 47869.61 2017-05-17 12:50:28.000 137 21223.33 169.14 42907.46 47869.62 2017-05-17 12:50:29.000 137 21223.35 169.15 42907.40 47869.61 2017-05-17 12:50:30.000 137 21223.37 169.16 42907.43 47869.62 2017-05-17 12:50:31.000 137 21223.44 169.10 42907.46 47869.60 2017-05-17 12:50:32.000 137 21223.46 169.10 42907.43 47869.63 2017-05-17 12:50:33.000 137 21223.49 169.13 42907.39 47869.63 2017-05-17 12:50:34.000 137 21223.50 169.14 42907.38 47869.63 2017-05-17 12:50:35.000 137 21223.52 169.13 42907.35 47869.61 2017-05-17 12:50:36.000 137 21223.54 169.13 42907.31 47869.60 2017-05-17 12:50:37.000 137 21223.56 169.13 42907.31 47869.60 2017-05-17 12:50:38.000 137 21223.56 169.11 42907.30 47869.60 2017-05-17 12:50:39.000 137 21223.56 169.12 42907.29 47869.59 2017-05-17 12:50:40.000 137 21223.55 169.14 42907.27 47869.60 2017-05-17 12:50:41.000 137 21223.57 169.15 42907.25 47869.60 2017-05-17 12:50:42.000 137 21223.61 169.16 42907.25 47869.58 2017-05-17 12:50:43.000 137 21223.64 169.17 42907.23 47869.57 2017-05-17 12:50:44.000 137 21223.61 169.18 42907.19 47869.55 2017-05-17 12:50:45.000 137 21223.58 169.18 42907.17 47869.53 2017-05-17 12:50:46.000 137 21223.60 169.17 42907.16 47869.52 2017-05-17 12:50:47.000 137 21223.61 169.19 42907.11 47869.47 2017-05-17 12:50:48.000 137 21223.61 169.18 42907.13 47869.46 2017-05-17 12:50:49.000 137 21223.61 169.20 42907.11 47869.45 2017-05-17 12:50:50.000 137 21223.64 169.22 42907.12 47869.47 2017-05-17 12:50:51.000 137 21223.68 169.20 42907.09 47869.43 2017-05-17 12:50:52.000 137 21223.67 169.20 42907.08 47869.43 2017-05-17 12:50:53.000 137 21223.69 169.21 42907.11 47869.47 2017-05-17 12:50:54.000 137 21223.71 169.23 42907.10 47869.46 2017-05-17 12:50:55.000 137 21223.72 169.31 42907.10 47869.47 2017-05-17 12:50:56.000 137 21223.74 169.34 42907.09 47869.44 2017-05-17 12:50:57.000 137 21223.77 169.38 42907.07 47869.45 2017-05-17 12:50:58.000 137 21223.75 169.39 42907.01 47869.47 2017-05-17 12:50:59.000 137 21223.74 169.39 42906.99 47869.43 2017-05-17 12:51:00.000 137 21223.74 169.40 42907.00 47869.46 2017-05-17 12:51:01.000 137 21223.76 169.41 42907.00 47869.46 2017-05-17 12:51:02.000 137 21223.73 169.47 42907.00 47869.46 2017-05-17 12:51:03.000 137 21223.75 169.50 42906.99 47869.45 2017-05-17 12:51:04.000 137 21223.76 169.50 42907.02 47869.46 2017-05-17 12:51:05.000 137 21223.79 169.50 42907.04 47869.46 2017-05-17 12:51:06.000 137 21223.77 169.53 42907.02 47869.45 2017-05-17 12:51:07.000 137 21223.77 169.56 42907.03 47869.46 2017-05-17 12:51:08.000 137 21223.77 169.60 42907.01 47869.45 2017-05-17 12:51:09.000 137 21223.77 169.61 42907.01 47869.44 2017-05-17 12:51:10.000 137 21223.77 169.61 42907.01 47869.44 2017-05-17 12:51:11.000 137 21223.76 169.61 42906.97 47869.41 2017-05-17 12:51:12.000 137 21223.76 169.62 42906.98 47869.41 2017-05-17 12:51:13.000 137 21223.73 169.63 42906.97 47869.41 2017-05-17 12:51:14.000 137 21223.71 169.65 42906.97 47869.39 2017-05-17 12:51:15.000 137 21223.69 169.69 42906.94 47869.39 2017-05-17 12:51:16.000 137 21223.67 169.73 42906.87 47869.29 2017-05-17 12:51:17.000 137 21223.66 169.73 42906.83 47869.27 2017-05-17 12:51:18.000 137 21223.66 169.71 42906.81 47869.22 2017-05-17 12:51:19.000 137 21223.67 169.69 42906.79 47869.21 2017-05-17 12:51:20.000 137 21223.68 169.69 42906.77 47869.18 2017-05-17 12:51:21.000 137 21223.70 169.68 42906.77 47869.16 2017-05-17 12:51:22.000 137 21223.72 169.67 42906.75 47869.17 2017-05-17 12:51:23.000 137 21223.72 169.69 42906.75 47869.19 2017-05-17 12:51:24.000 137 21223.73 169.70 42906.73 47869.16 2017-05-17 12:51:25.000 137 21223.71 169.68 42906.68 47869.17 2017-05-17 12:51:26.000 137 21223.68 169.66 42906.70 47869.16 2017-05-17 12:51:27.000 137 21223.68 169.64 42906.66 47869.13 2017-05-17 12:51:28.000 137 21223.69 169.58 42906.68 47869.11 2017-05-17 12:51:29.000 137 21223.71 169.55 42906.66 47869.09 2017-05-17 12:51:30.000 137 21223.69 169.55 42906.65 47869.10 2017-05-17 12:51:31.000 137 21223.73 169.54 42906.66 47869.08 2017-05-17 12:51:32.000 137 21223.76 169.54 42906.67 47869.12 2017-05-17 12:51:33.000 137 21223.78 169.52 42906.65 47869.14 2017-05-17 12:51:34.000 137 21223.84 169.56 42906.67 47869.15 2017-05-17 12:51:35.000 137 21223.84 169.64 42906.65 47869.14 2017-05-17 12:51:36.000 137 21223.88 169.70 42906.62 47869.15 2017-05-17 12:51:37.000 137 21223.87 169.70 42906.55 47869.10 2017-05-17 12:51:38.000 137 21223.90 169.68 42906.51 47869.09 2017-05-17 12:51:39.000 137 21223.91 169.68 42906.55 47869.06 2017-05-17 12:51:40.000 137 21223.95 169.69 42906.52 47869.04 2017-05-17 12:51:41.000 137 21223.98 169.68 42906.51 47869.06 2017-05-17 12:51:42.000 137 21224.02 169.69 42906.44 47869.05 2017-05-17 12:51:43.000 137 21224.02 169.67 42906.42 47869.06 2017-05-17 12:51:44.000 137 21224.03 169.62 42906.43 47869.05 2017-05-17 12:51:45.000 137 21224.03 169.60 42906.44 47869.04 2017-05-17 12:51:46.000 137 21224.03 169.62 42906.44 47869.04 2017-05-17 12:51:47.000 137 21224.02 169.62 42906.43 47869.06 2017-05-17 12:51:48.000 137 21223.98 169.58 42906.45 47869.04 2017-05-17 12:51:49.000 137 21223.93 169.54 42906.50 47869.03 2017-05-17 12:51:50.000 137 21223.95 169.55 42906.52 47869.02 2017-05-17 12:51:51.000 137 21223.93 169.58 42906.53 47869.07 2017-05-17 12:51:52.000 137 21223.93 169.63 42906.49 47869.06 2017-05-17 12:51:53.000 137 21223.92 169.62 42906.45 47869.03 2017-05-17 12:51:54.000 137 21223.95 169.64 42906.45 47869.04 2017-05-17 12:51:55.000 137 21223.93 169.65 42906.43 47869.02 2017-05-17 12:51:56.000 137 21223.96 169.62 42906.44 47868.99 2017-05-17 12:51:57.000 137 21223.99 169.56 42906.46 47869.02 2017-05-17 12:51:58.000 137 21224.00 169.51 42906.50 47869.02 2017-05-17 12:51:59.000 137 21224.03 169.47 42906.58 47869.11 2017-05-17 12:52:00.000 137 21224.04 169.43 42906.61 47869.13 2017-05-17 12:52:01.000 137 21224.04 169.41 42906.62 47869.19 2017-05-17 12:52:02.000 137 21224.03 169.41 42906.62 47869.21 2017-05-17 12:52:03.000 137 21224.04 169.40 42906.69 47869.22 2017-05-17 12:52:04.000 137 21224.05 169.38 42906.68 47869.27 2017-05-17 12:52:05.000 137 21224.09 169.41 42906.69 47869.26 2017-05-17 12:52:06.000 137 21224.11 169.43 42906.70 47869.31 2017-05-17 12:52:07.000 137 21224.11 169.45 42906.68 47869.27 2017-05-17 12:52:08.000 137 21224.11 169.47 42906.69 47869.30 2017-05-17 12:52:09.000 137 21224.12 169.48 42906.66 47869.30 2017-05-17 12:52:10.000 137 21224.14 169.53 42906.66 47869.26 2017-05-17 12:52:11.000 137 21224.13 169.54 42906.64 47869.28 2017-05-17 12:52:12.000 137 21224.16 169.54 42906.61 47869.28 2017-05-17 12:52:13.000 137 21224.14 169.58 42906.62 47869.25 2017-05-17 12:52:14.000 137 21224.13 169.65 42906.61 47869.21 2017-05-17 12:52:15.000 137 21224.11 169.73 42906.55 47869.23 2017-05-17 12:52:16.000 137 21224.13 169.81 42906.49 47869.14 2017-05-17 12:52:17.000 137 21224.13 169.82 42906.46 47869.13 2017-05-17 12:52:18.000 137 21224.16 169.83 42906.43 47869.09 2017-05-17 12:52:19.000 137 21224.13 169.89 42906.41 47869.06 2017-05-17 12:52:20.000 137 21224.08 169.98 42906.37 47869.03 2017-05-17 12:52:21.000 137 21224.08 170.00 42906.29 47868.97 2017-05-17 12:52:22.000 137 21224.11 170.03 42906.26 47868.93 2017-05-17 12:52:23.000 137 21224.12 170.04 42906.21 47868.90 2017-05-17 12:52:24.000 137 21224.12 170.02 42906.20 47868.88 2017-05-17 12:52:25.000 137 21224.14 170.00 42906.16 47868.85 2017-05-17 12:52:26.000 137 21224.14 169.99 42906.19 47868.88 2017-05-17 12:52:27.000 137 21224.14 169.96 42906.20 47868.87 2017-05-17 12:52:28.000 137 21224.15 169.93 42906.23 47868.87 2017-05-17 12:52:29.000 137 21224.15 169.87 42906.23 47868.91 2017-05-17 12:52:30.000 137 21224.14 169.89 42906.27 47868.93 2017-05-17 12:52:31.000 137 21224.15 169.91 42906.27 47868.94 2017-05-17 12:52:32.000 137 21224.15 169.89 42906.29 47868.91 2017-05-17 12:52:33.000 137 21224.11 169.87 42906.28 47868.95 2017-05-17 12:52:34.000 137 21224.10 169.81 42906.30 47868.95 2017-05-17 12:52:35.000 137 21224.11 169.78 42906.36 47868.97 2017-05-17 12:52:36.000 137 21224.10 169.75 42906.41 47869.04 2017-05-17 12:52:37.000 137 21224.07 169.74 42906.46 47869.05 2017-05-17 12:52:38.000 137 21224.08 169.73 42906.52 47869.09 2017-05-17 12:52:39.000 137 21224.11 169.74 42906.55 47869.13 2017-05-17 12:52:40.000 137 21224.10 169.79 42906.55 47869.14 2017-05-17 12:52:41.000 137 21224.10 169.80 42906.55 47869.16 2017-05-17 12:52:42.000 137 21224.09 169.82 42906.54 47869.14 2017-05-17 12:52:43.000 137 21224.05 169.85 42906.53 47869.15 2017-05-17 12:52:44.000 137 21224.05 169.83 42906.56 47869.13 2017-05-17 12:52:45.000 137 21224.06 169.85 42906.55 47869.15 2017-05-17 12:52:46.000 137 21224.00 169.91 42906.51 47869.13 2017-05-17 12:52:47.000 137 21223.96 169.97 42906.49 47869.11 2017-05-17 12:52:48.000 137 21223.96 170.01 42906.47 47869.06 2017-05-17 12:52:49.000 137 21223.96 170.02 42906.45 47869.04 2017-05-17 12:52:50.000 137 21223.93 170.03 42906.43 47869.02 2017-05-17 12:52:51.000 137 21223.93 170.02 42906.44 47869.00 2017-05-17 12:52:52.000 137 21223.92 170.01 42906.42 47868.98 2017-05-17 12:52:53.000 137 21223.90 169.97 42906.41 47868.97 2017-05-17 12:52:54.000 137 21223.91 169.97 42906.42 47868.98 2017-05-17 12:52:55.000 137 21223.90 169.96 42906.42 47869.00 2017-05-17 12:52:56.000 137 21223.90 169.95 42906.41 47868.96 2017-05-17 12:52:57.000 137 21223.89 169.95 42906.40 47868.97 2017-05-17 12:52:58.000 137 21223.89 169.94 42906.43 47868.96 2017-05-17 12:52:59.000 137 21223.87 169.92 42906.43 47868.96 2017-05-17 12:53:00.000 137 21223.84 169.92 42906.42 47868.93 2017-05-17 12:53:01.000 137 21223.84 169.94 42906.40 47868.96 2017-05-17 12:53:02.000 137 21223.86 169.91 42906.38 47868.94 2017-05-17 12:53:03.000 137 21223.86 169.87 42906.42 47868.93 2017-05-17 12:53:04.000 137 21223.89 169.80 42906.48 47869.00 2017-05-17 12:53:05.000 137 21223.86 169.81 42906.49 47869.00 2017-05-17 12:53:06.000 137 21223.85 169.83 42906.55 47869.04 2017-05-17 12:53:07.000 137 21223.87 169.82 42906.57 47869.03 2017-05-17 12:53:08.000 137 21223.84 169.84 42906.55 47869.06 2017-05-17 12:53:09.000 137 21223.84 169.84 42906.54 47869.04 2017-05-17 12:53:10.000 137 21223.84 169.79 42906.55 47869.02 2017-05-17 12:53:11.000 137 21223.89 169.77 42906.53 47869.04 2017-05-17 12:53:12.000 137 21223.92 169.72 42906.58 47869.06 2017-05-17 12:53:13.000 137 21223.92 169.69 42906.62 47869.10 2017-05-17 12:53:14.000 137 21223.94 169.71 42906.62 47869.14 2017-05-17 12:53:15.000 137 21223.99 169.65 42906.65 47869.20 2017-05-17 12:53:16.000 137 21224.04 169.60 42906.72 47869.21 2017-05-17 12:53:17.000 137 21224.04 169.59 42906.74 47869.26 2017-05-17 12:53:18.000 137 21224.06 169.59 42906.75 47869.28 2017-05-17 12:53:19.000 137 21224.05 169.58 42906.79 47869.34 2017-05-17 12:53:20.000 137 21224.03 169.59 42906.81 47869.36 2017-05-17 12:53:21.000 137 21224.03 169.60 42906.82 47869.38 2017-05-17 12:53:22.000 137 21224.03 169.56 42906.84 47869.38 2017-05-17 12:53:23.000 137 21224.01 169.53 42906.86 47869.38 2017-05-17 12:53:24.000 137 21224.02 169.44 42906.91 47869.42 2017-05-17 12:53:25.000 137 21224.02 169.42 42906.96 47869.42 2017-05-17 12:53:26.000 137 21224.06 169.38 42906.99 47869.48 2017-05-17 12:53:27.000 137 21224.07 169.36 42907.04 47869.51 2017-05-17 12:53:28.000 137 21224.02 169.37 42907.04 47869.56 2017-05-17 12:53:29.000 137 21224.02 169.38 42907.06 47869.57 2017-05-17 12:53:30.000 137 21224.03 169.34 42907.08 47869.58 2017-05-17 12:53:31.000 137 21224.02 169.30 42907.13 47869.60 2017-05-17 12:53:32.000 137 21224.01 169.29 42907.15 47869.63 2017-05-17 12:53:33.000 137 21224.02 169.26 42907.18 47869.67 2017-05-17 12:53:34.000 137 21224.01 169.27 42907.20 47869.68 2017-05-17 12:53:35.000 137 21224.00 169.27 42907.21 47869.71 2017-05-17 12:53:36.000 137 21224.01 169.29 42907.23 47869.72 2017-05-17 12:53:37.000 137 21224.01 169.31 42907.27 47869.75 2017-05-17 12:53:38.000 137 21224.03 169.31 42907.22 47869.73 2017-05-17 12:53:39.000 137 21224.02 169.31 42907.23 47869.76 2017-05-17 12:53:40.000 137 21224.03 169.33 42907.22 47869.79 2017-05-17 12:53:41.000 137 21224.01 169.34 42907.24 47869.76 2017-05-17 12:53:42.000 137 21223.99 169.34 42907.23 47869.76 2017-05-17 12:53:43.000 137 21223.95 169.33 42907.22 47869.74 2017-05-17 12:53:44.000 137 21223.95 169.31 42907.20 47869.73 2017-05-17 12:53:45.000 137 21223.94 169.32 42907.24 47869.76 2017-05-17 12:53:46.000 137 21223.92 169.35 42907.26 47869.77 2017-05-17 12:53:47.000 137 21223.95 169.34 42907.27 47869.74 2017-05-17 12:53:48.000 137 21223.94 169.31 42907.27 47869.77 2017-05-17 12:53:49.000 137 21223.94 169.31 42907.28 47869.75 2017-05-17 12:53:50.000 137 21223.96 169.29 42907.28 47869.74 2017-05-17 12:53:51.000 137 21223.98 169.31 42907.29 47869.79 2017-05-17 12:53:52.000 137 21223.98 169.33 42907.27 47869.74 2017-05-17 12:53:53.000 137 21223.99 169.39 42907.23 47869.80 2017-05-17 12:53:54.000 137 21224.03 169.42 42907.22 47869.73 2017-05-17 12:53:55.000 137 21224.03 169.46 42907.18 47869.76 2017-05-17 12:53:56.000 137 21224.04 169.45 42907.20 47869.75 2017-05-17 12:53:57.000 137 21224.02 169.47 42907.22 47869.75 2017-05-17 12:53:58.000 137 21223.99 169.51 42907.17 47869.71 2017-05-17 12:53:59.000 137 21223.96 169.59 42907.13 47869.67 2017-05-17 12:54:00.000 137 21223.95 169.62 42907.08 47869.64 2017-05-17 12:54:01.000 137 21223.96 169.62 42907.04 47869.59 2017-05-17 12:54:02.000 137 21223.96 169.63 42907.03 47869.53 2017-05-17 12:54:03.000 137 21223.98 169.64 42906.98 47869.54 2017-05-17 12:54:04.000 137 21223.98 169.63 42907.00 47869.52 2017-05-17 12:54:05.000 137 21223.99 169.62 42906.96 47869.52 2017-05-17 12:54:06.000 137 21223.99 169.60 42906.98 47869.50 2017-05-17 12:54:07.000 137 21224.03 169.60 42906.94 47869.50 2017-05-17 12:54:08.000 137 21224.03 169.62 42906.94 47869.48 2017-05-17 12:54:09.000 137 21224.05 169.61 42906.94 47869.48 2017-05-17 12:54:10.000 137 21224.06 169.61 42906.90 47869.52 2017-05-17 12:54:11.000 137 21224.06 169.58 42906.92 47869.51 2017-05-17 12:54:12.000 137 21224.08 169.55 42906.94 47869.51 2017-05-17 12:54:13.000 137 21224.09 169.52 42906.96 47869.53 2017-05-17 12:54:14.000 137 21224.11 169.49 42907.01 47869.55 2017-05-17 12:54:15.000 137 21224.11 169.50 42906.98 47869.58 2017-05-17 12:54:16.000 137 21224.14 169.47 42907.01 47869.59 2017-05-17 12:54:17.000 137 21224.11 169.51 42907.01 47869.60 2017-05-17 12:54:18.000 137 21224.13 169.50 42907.04 47869.62 2017-05-17 12:54:19.000 137 21224.13 169.48 42907.04 47869.66 2017-05-17 12:54:20.000 137 21224.15 169.49 42907.03 47869.65 2017-05-17 12:54:21.000 137 21224.14 169.51 42907.05 47869.66 2017-05-17 12:54:22.000 137 21224.19 169.52 42907.10 47869.66 2017-05-17 12:54:23.000 137 21224.20 169.56 42907.07 47869.69 2017-05-17 12:54:24.000 137 21224.18 169.59 42907.04 47869.68 2017-05-17 12:54:25.000 137 21224.20 169.59 42907.02 47869.68 2017-05-17 12:54:26.000 137 21224.21 169.60 42907.00 47869.63 2017-05-17 12:54:27.000 137 21224.16 169.59 42907.00 47869.64 2017-05-17 12:54:28.000 137 21224.15 169.60 42907.01 47869.62 2017-05-17 12:54:29.000 137 21224.12 169.57 42907.02 47869.60 2017-05-17 12:54:30.000 137 21224.12 169.56 42907.01 47869.59 2017-05-17 12:54:31.000 137 21224.11 169.57 42906.97 47869.58 2017-05-17 12:54:32.000 137 21224.10 169.60 42906.99 47869.57 2017-05-17 12:54:33.000 137 21224.07 169.62 42907.00 47869.56 2017-05-17 12:54:34.000 137 21224.04 169.59 42906.98 47869.57 2017-05-17 12:54:35.000 137 21224.06 169.59 42906.96 47869.57 2017-05-17 12:54:36.000 137 21224.04 169.58 42907.00 47869.54 2017-05-17 12:54:37.000 137 21224.03 169.57 42907.05 47869.58 2017-05-17 12:54:38.000 137 21224.02 169.49 42907.09 47869.57 2017-05-17 12:54:39.000 137 21224.04 169.39 42907.12 47869.61 2017-05-17 12:54:40.000 137 21224.06 169.33 42907.16 47869.64 2017-05-17 12:54:41.000 137 21224.02 169.27 42907.25 47869.71 2017-05-17 12:54:42.000 137 21223.94 169.24 42907.29 47869.75 2017-05-17 12:54:43.000 137 21223.88 169.22 42907.36 47869.76 2017-05-17 12:54:44.000 137 21223.86 169.23 42907.36 47869.78 2017-05-17 12:54:45.000 137 21223.85 169.23 42907.38 47869.81 2017-05-17 12:54:46.000 137 21223.85 169.26 42907.40 47869.82 2017-05-17 12:54:47.000 137 21223.84 169.28 42907.38 47869.79 2017-05-17 12:54:48.000 137 21223.83 169.32 42907.40 47869.83 2017-05-17 12:54:49.000 137 21223.82 169.33 42907.40 47869.83 2017-05-17 12:54:50.000 137 21223.84 169.31 42907.38 47869.80 2017-05-17 12:54:51.000 137 21223.86 169.31 42907.38 47869.82 2017-05-17 12:54:52.000 137 21223.85 169.28 42907.36 47869.79 2017-05-17 12:54:53.000 137 21223.84 169.27 42907.34 47869.81 2017-05-17 12:54:54.000 137 21223.82 169.31 42907.34 47869.80 2017-05-17 12:54:55.000 137 21223.84 169.32 42907.34 47869.78 2017-05-17 12:54:56.000 137 21223.81 169.33 42907.31 47869.77 2017-05-17 12:54:57.000 137 21223.83 169.29 42907.31 47869.75 2017-05-17 12:54:58.000 137 21223.83 169.28 42907.29 47869.68 2017-05-17 12:54:59.000 137 21223.81 169.24 42907.29 47869.71 2017-05-17 12:55:00.000 137 21223.82 169.22 42907.27 47869.69 2017-05-17 12:55:01.000 137 21223.80 169.19 42907.30 47869.69 2017-05-17 12:55:02.000 137 21223.84 169.17 42907.30 47869.72 2017-05-17 12:55:03.000 137 21223.85 169.18 42907.28 47869.72 2017-05-17 12:55:04.000 137 21223.87 169.17 42907.32 47869.74 2017-05-17 12:55:05.000 137 21223.92 169.17 42907.30 47869.73 2017-05-17 12:55:06.000 137 21223.98 169.11 42907.26 47869.75 2017-05-17 12:55:07.000 137 21224.02 169.08 42907.29 47869.76 2017-05-17 12:55:08.000 137 21224.05 169.08 42907.29 47869.80 2017-05-17 12:55:09.000 137 21224.04 169.17 42907.26 47869.80 2017-05-17 12:55:10.000 137 21224.05 169.26 42907.18 47869.79 2017-05-17 12:55:11.000 137 21224.06 169.28 42907.13 47869.73 2017-05-17 12:55:12.000 137 21224.08 169.28 42907.12 47869.71 2017-05-17 12:55:13.000 137 21224.11 169.27 42907.08 47869.71 2017-05-17 12:55:14.000 137 21224.14 169.24 42907.08 47869.70 2017-05-17 12:55:15.000 137 21224.20 169.14 42907.12 47869.71 2017-05-17 12:55:16.000 137 21224.20 169.10 42907.10 47869.73 2017-05-17 12:55:17.000 137 21224.23 169.05 42907.15 47869.74 2017-05-17 12:55:18.000 137 21224.28 168.99 42907.21 47869.81 2017-05-17 12:55:19.000 137 21224.28 169.00 42907.24 47869.87 2017-05-17 12:55:20.000 137 21224.26 169.08 42907.21 47869.85 2017-05-17 12:55:21.000 137 21224.31 169.16 42907.17 47869.87 2017-05-17 12:55:22.000 137 21224.33 169.19 42907.14 47869.81 2017-05-17 12:55:23.000 137 21224.35 169.20 42907.09 47869.81 2017-05-17 12:55:24.000 137 21224.37 169.18 42907.09 47869.78 2017-05-17 12:55:25.000 137 21224.43 169.17 42907.08 47869.80 2017-05-17 12:55:26.000 137 21224.45 169.14 42907.10 47869.81 2017-05-17 12:55:27.000 137 21224.46 169.07 42907.08 47869.82 2017-05-17 12:55:28.000 137 21224.52 169.00 42907.11 47869.87 2017-05-17 12:55:29.000 137 21224.58 168.94 42907.18 47869.92 2017-05-17 12:55:30.000 137 21224.59 168.92 42907.22 47870.00 2017-05-17 12:55:31.000 137 21224.64 168.94 42907.28 47870.02 2017-05-17 12:55:32.000 137 21224.71 168.92 42907.27 47870.09 2017-05-17 12:55:33.000 137 21224.75 168.93 42907.29 47870.08 2017-05-17 12:55:34.000 137 21224.80 168.95 42907.32 47870.14 2017-05-17 12:55:35.000 137 21224.80 168.97 42907.30 47870.16 2017-05-17 12:55:36.000 137 21224.83 168.97 42907.30 47870.15 2017-05-17 12:55:37.000 137 21224.81 168.95 42907.30 47870.16 2017-05-17 12:55:38.000 137 21224.78 168.97 42907.30 47870.14 2017-05-17 12:55:39.000 137 21224.81 168.94 42907.27 47870.16 2017-05-17 12:55:40.000 137 21224.80 168.93 42907.27 47870.13 2017-05-17 12:55:41.000 137 21224.80 168.92 42907.28 47870.14 2017-05-17 12:55:42.000 137 21224.76 168.96 42907.27 47870.12 2017-05-17 12:55:43.000 137 21224.77 169.00 42907.27 47870.15 2017-05-17 12:55:44.000 137 21224.77 169.02 42907.25 47870.10 2017-05-17 12:55:45.000 137 21224.79 169.00 42907.23 47870.11 2017-05-17 12:55:46.000 137 21224.80 168.98 42907.23 47870.08 2017-05-17 12:55:47.000 137 21224.77 168.97 42907.19 47870.10 2017-05-17 12:55:48.000 137 21224.75 169.03 42907.15 47870.07 2017-05-17 12:55:49.000 137 21224.69 169.07 42907.15 47870.06 2017-05-17 12:55:50.000 137 21224.67 169.04 42907.11 47870.00 2017-05-17 12:55:51.000 137 21224.64 169.01 42907.12 47869.94 2017-05-17 12:55:52.000 137 21224.65 168.99 42907.13 47869.95 2017-05-17 12:55:53.000 137 21224.70 168.99 42907.15 47869.94 2017-05-17 12:55:54.000 137 21224.71 168.97 42907.17 47869.97 2017-05-17 12:55:55.000 137 21224.76 168.98 42907.15 47870.02 2017-05-17 12:55:56.000 137 21224.79 168.99 42907.16 47870.00 2017-05-17 12:55:57.000 137 21224.83 169.01 42907.16 47870.02 2017-05-17 12:55:58.000 137 21224.90 169.00 42907.13 47870.05 2017-05-17 12:55:59.000 137 21224.92 169.01 42907.13 47870.07 2017-05-17 12:56:00.000 137 21224.95 169.03 42907.15 47870.03 2017-05-17 12:56:01.000 137 21224.96 169.03 42907.16 47870.09 2017-05-17 12:56:02.000 137 21224.94 169.01 42907.21 47870.10 2017-05-17 12:56:03.000 137 21224.96 169.01 42907.22 47870.10 2017-05-17 12:56:04.000 137 21224.93 168.98 42907.21 47870.11 2017-05-17 12:56:05.000 137 21224.96 169.00 42907.18 47870.14 2017-05-17 12:56:06.000 137 21224.95 169.04 42907.17 47870.12 2017-05-17 12:56:07.000 137 21224.93 169.03 42907.16 47870.08 2017-05-17 12:56:08.000 137 21224.95 169.07 42907.16 47870.12 2017-05-17 12:56:09.000 137 21224.98 169.10 42907.14 47870.10 2017-05-17 12:56:10.000 137 21224.97 169.14 42907.13 47870.10 2017-05-17 12:56:11.000 137 21224.98 169.15 42907.11 47870.08 2017-05-17 12:56:12.000 137 21224.97 169.15 42907.09 47870.07 2017-05-17 12:56:13.000 137 21224.99 169.16 42907.05 47870.06 2017-05-17 12:56:14.000 137 21224.98 169.17 42907.05 47870.08 2017-05-17 12:56:15.000 137 21225.04 169.15 42907.08 47870.08 2017-05-17 12:56:16.000 137 21225.07 169.15 42907.07 47870.11 2017-05-17 12:56:17.000 137 21225.06 169.18 42907.03 47870.04 2017-05-17 12:56:18.000 137 21225.09 169.17 42907.06 47870.09 2017-05-17 12:56:19.000 137 21225.09 169.15 42907.07 47870.06 2017-05-17 12:56:20.000 137 21225.07 169.15 42907.09 47870.10 2017-05-17 12:56:21.000 137 21225.06 169.12 42907.12 47870.07 2017-05-17 12:56:22.000 137 21225.07 169.11 42907.13 47870.10 2017-05-17 12:56:23.000 137 21225.06 169.10 42907.13 47870.12 2017-05-17 12:56:24.000 137 21224.98 169.10 42907.12 47870.08 2017-05-17 12:56:25.000 137 21224.95 169.11 42907.09 47870.06 2017-05-17 12:56:26.000 137 21224.88 169.06 42907.09 47870.02 2017-05-17 12:56:27.000 137 21224.85 169.04 42907.08 47870.01 2017-05-17 12:56:28.000 137 21224.84 169.02 42907.09 47869.99 2017-05-17 12:56:29.000 137 21224.84 169.00 42907.12 47869.97 2017-05-17 12:56:30.000 137 21224.82 168.98 42907.08 47869.99 2017-05-17 12:56:31.000 137 21224.81 168.99 42907.10 47869.95 2017-05-17 12:56:32.000 137 21224.83 169.00 42907.10 47869.99 2017-05-17 12:56:33.000 137 21224.84 169.02 42907.12 47869.97 2017-05-17 12:56:34.000 137 21224.83 169.06 42907.08 47869.96 2017-05-17 12:56:35.000 137 21224.82 169.06 42907.04 47869.97 2017-05-17 12:56:36.000 137 21224.85 169.06 42907.02 47869.94 2017-05-17 12:56:37.000 137 21224.82 169.06 42907.02 47869.93 2017-05-17 12:56:38.000 137 21224.88 169.04 42907.03 47869.95 2017-05-17 12:56:39.000 137 21224.91 169.01 42907.05 47869.95 2017-05-17 12:56:40.000 137 21224.91 168.96 42907.08 47869.97 2017-05-17 12:56:41.000 137 21224.92 168.91 42907.09 47869.98 2017-05-17 12:56:42.000 137 21224.91 168.92 42907.12 47870.05 2017-05-17 12:56:43.000 137 21224.95 168.90 42907.16 47870.06 2017-05-17 12:56:44.000 137 21224.96 168.88 42907.18 47870.08 2017-05-17 12:56:45.000 137 21224.95 168.89 42907.20 47870.13 2017-05-17 12:56:46.000 137 21225.01 168.87 42907.22 47870.11 2017-05-17 12:56:47.000 137 21225.01 168.87 42907.24 47870.17 2017-05-17 12:56:48.000 137 21225.03 168.82 42907.25 47870.18 2017-05-17 12:56:49.000 137 21225.04 168.79 42907.28 47870.21 2017-05-17 12:56:50.000 137 21225.02 168.77 42907.27 47870.23 2017-05-17 12:56:51.000 137 21225.01 168.75 42907.32 47870.28 2017-05-17 12:56:52.000 137 21225.00 168.71 42907.32 47870.27 2017-05-17 12:56:53.000 137 21225.02 168.66 42907.34 47870.31 2017-05-17 12:56:54.000 137 21225.06 168.67 42907.38 47870.32 2017-05-17 12:56:55.000 137 21225.06 168.68 42907.41 47870.36 2017-05-17 12:56:56.000 137 21225.07 168.68 42907.39 47870.35 2017-05-17 12:56:57.000 137 21225.07 168.69 42907.42 47870.40 2017-05-17 12:56:58.000 137 21225.09 168.69 42907.41 47870.39 2017-05-17 12:56:59.000 137 21225.10 168.70 42907.43 47870.40 2017-05-17 12:57:00.000 137 21225.10 168.70 42907.44 47870.43 2017-05-17 12:57:01.000 137 21225.12 168.69 42907.42 47870.43 2017-05-17 12:57:02.000 137 21225.10 168.71 42907.45 47870.44 2017-05-17 12:57:03.000 137 21225.11 168.73 42907.44 47870.42 2017-05-17 12:57:04.000 137 21225.14 168.76 42907.44 47870.43 2017-05-17 12:57:05.000 137 21225.14 168.76 42907.46 47870.43 2017-05-17 12:57:06.000 137 21225.11 168.80 42907.42 47870.45 2017-05-17 12:57:07.000 137 21225.12 168.80 42907.41 47870.43 2017-05-17 12:57:08.000 137 21225.10 168.81 42907.35 47870.39 2017-05-17 12:57:09.000 137 21225.10 168.80 42907.38 47870.41 2017-05-17 12:57:10.000 137 21225.08 168.81 42907.37 47870.39 2017-05-17 12:57:11.000 137 21225.09 168.76 42907.39 47870.37 2017-05-17 12:57:12.000 137 21225.07 168.70 42907.44 47870.38 2017-05-17 12:57:13.000 137 21225.07 168.65 42907.46 47870.40 2017-05-17 12:57:14.000 137 21225.04 168.65 42907.46 47870.42 2017-05-17 12:57:15.000 137 21225.03 168.66 42907.49 47870.43 2017-05-17 12:57:16.000 137 21225.05 168.66 42907.51 47870.42 2017-05-17 12:57:17.000 137 21225.05 168.61 42907.48 47870.41 2017-05-17 12:57:18.000 137 21225.05 168.62 42907.46 47870.41 2017-05-17 12:57:19.000 137 21225.03 168.62 42907.40 47870.39 2017-05-17 12:57:20.000 137 21225.03 168.60 42907.42 47870.38 2017-05-17 12:57:21.000 137 21225.04 168.57 42907.40 47870.38 2017-05-17 12:57:22.000 137 21225.03 168.55 42907.45 47870.38 2017-05-17 12:57:23.000 137 21225.07 168.50 42907.48 47870.40 2017-05-17 12:57:24.000 137 21225.04 168.47 42907.48 47870.40 2017-05-17 12:57:25.000 137 21225.03 168.46 42907.52 47870.44 2017-05-17 12:57:26.000 137 21225.04 168.43 42907.58 47870.47 2017-05-17 12:57:27.000 137 21225.04 168.44 42907.60 47870.48 2017-05-17 12:57:28.000 137 21225.04 168.45 42907.59 47870.50 2017-05-17 12:57:29.000 137 21225.07 168.43 42907.60 47870.52 2017-05-17 12:57:30.000 137 21225.08 168.43 42907.65 47870.56 2017-05-17 12:57:31.000 137 21225.05 168.45 42907.65 47870.56 2017-05-17 12:57:32.000 137 21225.06 168.45 42907.64 47870.57 2017-05-17 12:57:33.000 137 21225.04 168.45 42907.65 47870.55 2017-05-17 12:57:34.000 137 21225.02 168.45 42907.62 47870.54 2017-05-17 12:57:35.000 137 21225.00 168.46 42907.61 47870.53 2017-05-17 12:57:36.000 137 21225.00 168.48 42907.60 47870.55 2017-05-17 12:57:37.000 137 21224.99 168.46 42907.63 47870.53 2017-05-17 12:57:38.000 137 21224.99 168.46 42907.65 47870.51 2017-05-17 12:57:39.000 137 21225.02 168.45 42907.66 47870.52 2017-05-17 12:57:40.000 137 21224.96 168.47 42907.63 47870.51 2017-05-17 12:57:41.000 137 21224.94 168.47 42907.61 47870.51 2017-05-17 12:57:42.000 137 21224.93 168.46 42907.62 47870.53 2017-05-17 12:57:43.000 137 21224.91 168.50 42907.64 47870.49 2017-05-17 12:57:44.000 137 21224.95 168.54 42907.61 47870.50 2017-05-17 12:57:45.000 137 21224.93 168.55 42907.60 47870.52 2017-05-17 12:57:46.000 137 21224.95 168.61 42907.58 47870.48 2017-05-17 12:57:47.000 137 21224.99 168.67 42907.56 47870.45 2017-05-17 12:57:48.000 137 21224.97 168.68 42907.52 47870.45 2017-05-17 12:57:49.000 137 21224.94 168.72 42907.46 47870.37 2017-05-17 12:57:50.000 137 21224.97 168.71 42907.38 47870.37 2017-05-17 12:57:51.000 137 21224.99 168.66 42907.43 47870.34 2017-05-17 12:57:52.000 137 21224.98 168.63 42907.44 47870.32 2017-05-17 12:57:53.000 137 21224.97 168.62 42907.44 47870.36 2017-05-17 12:57:54.000 137 21224.97 168.59 42907.43 47870.36 2017-05-17 12:57:55.000 137 21224.93 168.65 42907.45 47870.37 2017-05-17 12:57:56.000 137 21224.90 168.70 42907.45 47870.34 2017-05-17 12:57:57.000 137 21224.90 168.70 42907.42 47870.34 2017-05-17 12:57:58.000 137 21224.90 168.69 42907.40 47870.34 2017-05-17 12:57:59.000 137 21224.90 168.65 42907.41 47870.33 2017-05-17 12:58:00.000 137 21224.95 168.65 42907.40 47870.31 2017-05-17 12:58:01.000 137 21224.98 168.60 42907.39 47870.31 2017-05-17 12:58:02.000 137 21225.02 168.60 42907.40 47870.32 2017-05-17 12:58:03.000 137 21225.05 168.57 42907.42 47870.36 2017-05-17 12:58:04.000 137 21225.09 168.57 42907.43 47870.37 2017-05-17 12:58:05.000 137 21225.09 168.57 42907.43 47870.40 2017-05-17 12:58:06.000 137 21225.10 168.53 42907.41 47870.38 2017-05-17 12:58:07.000 137 21225.14 168.52 42907.43 47870.43 2017-05-17 12:58:08.000 137 21225.17 168.54 42907.41 47870.42 2017-05-17 12:58:09.000 137 21225.19 168.58 42907.41 47870.43 2017-05-17 12:58:10.000 137 21225.19 168.59 42907.43 47870.45 2017-05-17 12:58:11.000 137 21225.21 168.60 42907.42 47870.42 2017-05-17 12:58:12.000 137 21225.23 168.59 42907.38 47870.44 2017-05-17 12:58:13.000 137 21225.19 168.56 42907.38 47870.43 2017-05-17 12:58:14.000 137 21225.14 168.51 42907.41 47870.42 2017-05-17 12:58:15.000 137 21225.16 168.44 42907.48 47870.42 2017-05-17 12:58:16.000 137 21225.16 168.42 42907.53 47870.44 2017-05-17 12:58:17.000 137 21225.17 168.40 42907.54 47870.49 2017-05-17 12:58:18.000 137 21225.16 168.37 42907.53 47870.52 2017-05-17 12:58:19.000 137 21225.14 168.36 42907.55 47870.55 2017-05-17 12:58:20.000 137 21225.12 168.38 42907.59 47870.54 2017-05-17 12:58:21.000 137 21225.12 168.39 42907.59 47870.57 2017-05-17 12:58:22.000 137 21225.10 168.42 42907.60 47870.53 2017-05-17 12:58:23.000 137 21225.09 168.48 42907.60 47870.52 2017-05-17 12:58:24.000 137 21225.10 168.53 42907.57 47870.51 2017-05-17 12:58:25.000 137 21225.11 168.59 42907.52 47870.48 2017-05-17 12:58:26.000 137 21225.12 168.63 42907.49 47870.45 2017-05-17 12:58:27.000 137 21225.13 168.67 42907.44 47870.45 2017-05-17 12:58:28.000 137 21225.08 168.70 42907.42 47870.38 2017-05-17 12:58:29.000 137 21225.07 168.68 42907.40 47870.36 2017-05-17 12:58:30.000 137 21225.11 168.66 42907.35 47870.35 2017-05-17 12:58:31.000 137 21225.12 168.68 42907.37 47870.35 2017-05-17 12:58:32.000 137 21225.08 168.72 42907.39 47870.30 2017-05-17 12:58:33.000 137 21225.06 168.76 42907.34 47870.30 2017-05-17 12:58:34.000 137 21225.01 168.83 42907.32 47870.29 2017-05-17 12:58:35.000 137 21224.99 168.94 42907.25 47870.24 2017-05-17 12:58:36.000 137 21225.00 169.07 42907.16 47870.16 2017-05-17 12:58:37.000 137 21225.02 169.12 42907.06 47870.12 2017-05-17 12:58:38.000 137 21225.01 169.18 42906.99 47870.03 2017-05-17 12:58:39.000 137 21225.00 169.21 42906.92 47869.96 2017-05-17 12:58:40.000 137 21224.99 169.22 42906.87 47869.89 2017-05-17 12:58:41.000 137 21224.98 169.21 42906.85 47869.84 2017-05-17 12:58:42.000 137 21224.98 169.19 42906.82 47869.80 2017-05-17 12:58:43.000 137 21224.95 169.17 42906.77 47869.76 2017-05-17 12:58:44.000 137 21224.93 169.14 42906.77 47869.76 2017-05-17 12:58:45.000 137 21224.95 169.08 42906.74 47869.71 2017-05-17 12:58:46.000 137 21224.94 168.97 42906.76 47869.69 2017-05-17 12:58:47.000 137 21224.95 168.87 42906.80 47869.73 2017-05-17 12:58:48.000 137 21224.95 168.83 42906.83 47869.77 2017-05-17 12:58:49.000 137 21224.93 168.83 42906.87 47869.80 2017-05-17 12:58:50.000 137 21224.91 168.85 42906.88 47869.79 2017-05-17 12:58:51.000 137 21224.88 168.93 42906.86 47869.82 2017-05-17 12:58:52.000 137 21224.82 169.05 42906.77 47869.75 2017-05-17 12:58:53.000 137 21224.82 169.14 42906.72 47869.70 2017-05-17 12:58:54.000 137 21224.83 169.16 42906.66 47869.63 2017-05-17 12:58:55.000 137 21224.81 169.16 42906.63 47869.58 2017-05-17 12:58:56.000 137 21224.84 169.10 42906.61 47869.58 2017-05-17 12:58:57.000 137 21224.83 169.05 42906.61 47869.57 2017-05-17 12:58:58.000 137 21224.86 169.02 42906.70 47869.60 2017-05-17 12:58:59.000 137 21224.87 169.01 42906.71 47869.60 2017-05-17 12:59:00.000 137 21224.92 168.92 42906.78 47869.67 2017-05-17 12:59:01.000 137 21224.95 168.86 42906.80 47869.70 2017-05-17 12:59:02.000 137 21224.98 168.81 42906.85 47869.73 2017-05-17 12:59:03.000 137 21225.02 168.79 42906.89 47869.82 2017-05-17 12:59:04.000 137 21225.04 168.85 42906.91 47869.86 2017-05-17 12:59:05.000 137 21225.00 168.90 42906.91 47869.86 2017-05-17 12:59:06.000 137 21224.99 168.88 42906.87 47869.82 2017-05-17 12:59:07.000 137 21224.97 168.89 42906.84 47869.82 2017-05-17 12:59:08.000 137 21224.97 168.85 42906.85 47869.85 2017-05-17 12:59:09.000 137 21224.97 168.86 42906.84 47869.84 2017-05-17 12:59:10.000 137 21224.94 168.88 42906.84 47869.83 2017-05-17 12:59:11.000 137 21224.92 168.85 42906.88 47869.83 2017-05-17 12:59:12.000 137 21224.94 168.82 42906.89 47869.86 2017-05-17 12:59:13.000 137 21224.92 168.82 42906.93 47869.86 2017-05-17 12:59:14.000 137 21224.93 168.83 42906.94 47869.88 2017-05-17 12:59:15.000 137 21224.96 168.83 42906.97 47869.88 2017-05-17 12:59:16.000 137 21224.96 168.86 42906.97 47869.91 2017-05-17 12:59:17.000 137 21224.94 168.89 42906.93 47869.89 2017-05-17 12:59:18.000 137 21224.96 168.91 42906.92 47869.90 2017-05-17 12:59:19.000 137 21224.96 168.96 42906.92 47869.87 2017-05-17 12:59:20.000 137 21224.96 168.96 42906.93 47869.87 2017-05-17 12:59:21.000 137 21224.97 168.96 42906.92 47869.85 2017-05-17 12:59:22.000 137 21224.98 168.96 42906.91 47869.89 2017-05-17 12:59:23.000 137 21224.98 168.95 42906.92 47869.87 2017-05-17 12:59:24.000 137 21224.95 168.95 42906.92 47869.87 2017-05-17 12:59:25.000 137 21224.92 168.91 42906.95 47869.88 2017-05-17 12:59:26.000 137 21224.94 168.90 42907.01 47869.91 2017-05-17 12:59:27.000 137 21224.96 168.88 42907.04 47869.93 2017-05-17 12:59:28.000 137 21224.98 168.88 42907.07 47869.94 2017-05-17 12:59:29.000 137 21225.00 168.87 42907.07 47869.99 2017-05-17 12:59:30.000 137 21225.00 168.87 42907.10 47870.03 2017-05-17 12:59:31.000 137 21225.01 168.88 42907.09 47870.08 2017-05-17 12:59:32.000 137 21225.03 168.86 42907.12 47870.04 2017-05-17 12:59:33.000 137 21225.07 168.86 42907.17 47870.08 2017-05-17 12:59:34.000 137 21225.10 168.87 42907.19 47870.11 2017-05-17 12:59:35.000 137 21225.16 168.84 42907.23 47870.13 2017-05-17 12:59:36.000 137 21225.19 168.82 42907.26 47870.20 2017-05-17 12:59:37.000 137 21225.21 168.79 42907.30 47870.22 2017-05-17 12:59:38.000 137 21225.23 168.77 42907.35 47870.28 2017-05-17 12:59:39.000 137 21225.24 168.74 42907.37 47870.36 2017-05-17 12:59:40.000 137 21225.24 168.71 42907.40 47870.37 2017-05-17 12:59:41.000 137 21225.22 168.71 42907.41 47870.42 2017-05-17 12:59:42.000 137 21225.23 168.71 42907.46 47870.44 2017-05-17 12:59:43.000 137 21225.23 168.71 42907.46 47870.46 2017-05-17 12:59:44.000 137 21225.24 168.70 42907.48 47870.47 2017-05-17 12:59:45.000 137 21225.25 168.64 42907.51 47870.47 2017-05-17 12:59:46.000 137 21225.25 168.62 42907.52 47870.50 2017-05-17 12:59:47.000 137 21225.24 168.63 42907.55 47870.52 2017-05-17 12:59:48.000 137 21225.28 168.63 42907.56 47870.57 2017-05-17 12:59:49.000 137 21225.32 168.62 42907.60 47870.56 2017-05-17 12:59:50.000 137 21225.34 168.63 42907.62 47870.60 2017-05-17 12:59:51.000 137 21225.38 168.67 42907.62 47870.65 2017-05-17 12:59:52.000 137 21225.41 168.67 42907.63 47870.65 2017-05-17 12:59:53.000 137 21225.42 168.65 42907.65 47870.68 2017-05-17 12:59:54.000 137 21225.43 168.63 42907.66 47870.72 2017-05-17 12:59:55.000 137 21225.43 168.59 42907.67 47870.70 2017-05-17 12:59:56.000 137 21225.40 168.56 42907.70 47870.72 2017-05-17 12:59:57.000 137 21225.38 168.55 42907.73 47870.76 2017-05-17 12:59:58.000 137 21225.37 168.55 42907.73 47870.74 2017-05-17 12:59:59.000 137 21225.33 168.51 42907.76 47870.74 2017-05-17 13:00:00.000 137 21225.33 168.47 42907.74 47870.77 2017-05-17 13:00:01.000 137 21225.27 168.43 42907.76 47870.75 2017-05-17 13:00:02.000 137 21225.24 168.36 42907.78 47870.73 2017-05-17 13:00:03.000 137 21225.21 168.36 42907.78 47870.75 2017-05-17 13:00:04.000 137 21225.18 168.34 42907.82 47870.76 2017-05-17 13:00:05.000 137 21225.17 168.35 42907.82 47870.75 2017-05-17 13:00:06.000 137 21225.19 168.32 42907.87 47870.76 2017-05-17 13:00:07.000 137 21225.19 168.30 42907.90 47870.79 2017-05-17 13:00:08.000 137 21225.18 168.29 42907.92 47870.80 2017-05-17 13:00:09.000 137 21225.21 168.33 42907.88 47870.79 2017-05-17 13:00:10.000 137 21225.21 168.37 42907.86 47870.79 2017-05-17 13:00:11.000 137 21225.21 168.35 42907.87 47870.81 2017-05-17 13:00:12.000 137 21225.21 168.30 42907.86 47870.78 2017-05-17 13:00:13.000 137 21225.16 168.28 42907.86 47870.75 2017-05-17 13:00:14.000 137 21225.18 168.29 42907.84 47870.80 2017-05-17 13:00:15.000 137 21225.19 168.32 42907.84 47870.80 2017-05-17 13:00:16.000 137 21225.19 168.31 42907.86 47870.82 2017-05-17 13:00:17.000 137 21225.18 168.32 42907.86 47870.78 2017-05-17 13:00:18.000 137 21225.18 168.35 42907.86 47870.78 2017-05-17 13:00:19.000 137 21225.16 168.38 42907.84 47870.78 2017-05-17 13:00:20.000 137 21225.15 168.43 42907.85 47870.77 2017-05-17 13:00:21.000 137 21225.10 168.48 42907.80 47870.74 2017-05-17 13:00:22.000 137 21225.10 168.51 42907.79 47870.72 2017-05-17 13:00:23.000 137 21225.08 168.56 42907.76 47870.72 2017-05-17 13:00:24.000 137 21225.06 168.58 42907.76 47870.65 2017-05-17 13:00:25.000 137 21225.05 168.59 42907.74 47870.64 2017-05-17 13:00:26.000 137 21225.06 168.62 42907.72 47870.63 2017-05-17 13:00:27.000 137 21225.09 168.65 42907.70 47870.61 2017-05-17 13:00:28.000 137 21225.07 168.62 42907.63 47870.63 2017-05-17 13:00:29.000 137 21225.06 168.57 42907.66 47870.57 2017-05-17 13:00:30.000 137 21224.98 168.55 42907.67 47870.56 2017-05-17 13:00:31.000 137 21224.95 168.59 42907.72 47870.56 2017-05-17 13:00:32.000 137 21224.93 168.58 42907.71 47870.58 2017-05-17 13:00:33.000 137 21224.91 168.57 42907.74 47870.55 2017-05-17 13:00:34.000 137 21224.91 168.60 42907.76 47870.60 2017-05-17 13:00:35.000 137 21224.93 168.65 42907.77 47870.58 2017-05-17 13:00:36.000 137 21224.93 168.66 42907.76 47870.59 2017-05-17 13:00:37.000 137 21224.93 168.65 42907.71 47870.58 2017-05-17 13:00:38.000 137 21224.96 168.66 42907.70 47870.58 2017-05-17 13:00:39.000 137 21224.97 168.71 42907.70 47870.58 2017-05-17 13:00:40.000 137 21224.96 168.72 42907.72 47870.57 2017-05-17 13:00:41.000 137 21224.94 168.72 42907.74 47870.57 2017-05-17 13:00:42.000 137 21224.94 168.71 42907.73 47870.56 2017-05-17 13:00:43.000 137 21224.90 168.66 42907.71 47870.56 2017-05-17 13:00:44.000 137 21224.88 168.67 42907.72 47870.54 2017-05-17 13:00:45.000 137 21224.84 168.66 42907.70 47870.54 2017-05-17 13:00:46.000 137 21224.82 168.67 42907.72 47870.52 2017-05-17 13:00:47.000 137 21224.79 168.69 42907.69 47870.48 2017-05-17 13:00:48.000 137 21224.81 168.70 42907.66 47870.43 2017-05-17 13:00:49.000 137 21224.83 168.72 42907.62 47870.44 2017-05-17 13:00:50.000 137 21224.86 168.68 42907.62 47870.38 2017-05-17 13:00:51.000 137 21224.86 168.66 42907.63 47870.39 2017-05-17 13:00:52.000 137 21224.88 168.65 42907.61 47870.43 2017-05-17 13:00:53.000 137 21224.89 168.62 42907.63 47870.43 2017-05-17 13:00:54.000 137 21224.95 168.58 42907.64 47870.44 2017-05-17 13:00:55.000 137 21224.94 168.55 42907.64 47870.46 2017-05-17 13:00:56.000 137 21224.95 168.52 42907.66 47870.50 2017-05-17 13:00:57.000 137 21224.91 168.49 42907.69 47870.49 2017-05-17 13:00:58.000 137 21224.93 168.42 42907.67 47870.52 2017-05-17 13:00:59.000 137 21224.93 168.36 42907.71 47870.54 2017-05-17 13:01:00.000 137 21224.93 168.32 42907.76 47870.57 2017-05-17 13:01:01.000 137 21224.96 168.36 42907.72 47870.63 2017-05-17 13:01:02.000 137 21224.99 168.37 42907.72 47870.59 2017-05-17 13:01:03.000 137 21224.98 168.38 42907.69 47870.59 2017-05-17 13:01:04.000 137 21224.96 168.35 42907.68 47870.56 2017-05-17 13:01:05.000 137 21224.99 168.31 42907.68 47870.58 2017-05-17 13:01:06.000 137 21225.02 168.32 42907.70 47870.55 2017-05-17 13:01:07.000 137 21225.03 168.31 42907.67 47870.56 2017-05-17 13:01:08.000 137 21225.06 168.35 42907.66 47870.59 2017-05-17 13:01:09.000 137 21225.08 168.39 42907.62 47870.56 2017-05-17 13:01:10.000 137 21225.10 168.43 42907.56 47870.52 2017-05-17 13:01:11.000 137 21225.09 168.42 42907.51 47870.50 2017-05-17 13:01:12.000 137 21225.11 168.38 42907.47 47870.46 2017-05-17 13:01:13.000 137 21225.16 168.37 42907.47 47870.47 2017-05-17 13:01:14.000 137 21225.20 168.33 42907.46 47870.44 2017-05-17 13:01:15.000 137 21225.21 168.30 42907.47 47870.46 2017-05-17 13:01:16.000 137 21225.20 168.28 42907.48 47870.49 2017-05-17 13:01:17.000 137 21225.23 168.24 42907.49 47870.49 2017-05-17 13:01:18.000 137 21225.23 168.21 42907.49 47870.56 2017-05-17 13:01:19.000 137 21225.29 168.17 42907.49 47870.52 2017-05-17 13:01:20.000 137 21225.29 168.15 42907.53 47870.56 2017-05-17 13:01:21.000 137 21225.29 168.15 42907.55 47870.58 2017-05-17 13:01:22.000 137 21225.31 168.14 42907.57 47870.61 2017-05-17 13:01:23.000 137 21225.33 168.15 42907.56 47870.60 2017-05-17 13:01:24.000 137 21225.29 168.17 42907.56 47870.58 2017-05-17 13:01:25.000 137 21225.28 168.16 42907.58 47870.60 2017-05-17 13:01:26.000 137 21225.28 168.19 42907.54 47870.59 2017-05-17 13:01:27.000 137 21225.25 168.23 42907.53 47870.58 2017-05-17 13:01:28.000 137 21225.22 168.23 42907.51 47870.54 2017-05-17 13:01:29.000 137 21225.20 168.27 42907.48 47870.51 2017-05-17 13:01:30.000 137 21225.23 168.29 42907.40 47870.48 2017-05-17 13:01:31.000 137 21225.19 168.34 42907.35 47870.43 2017-05-17 13:01:32.000 137 21225.18 168.35 42907.34 47870.38 2017-05-17 13:01:33.000 137 21225.16 168.33 42907.29 47870.37 2017-05-17 13:01:34.000 137 21225.14 168.32 42907.31 47870.32 2017-05-17 13:01:35.000 137 21225.06 168.30 42907.30 47870.28 2017-05-17 13:01:36.000 137 21225.05 168.28 42907.31 47870.26 2017-05-17 13:01:37.000 137 21225.06 168.29 42907.28 47870.28 2017-05-17 13:01:38.000 137 21225.09 168.32 42907.34 47870.28 2017-05-17 13:01:39.000 137 21225.14 168.36 42907.31 47870.30 2017-05-17 13:01:40.000 137 21225.12 168.40 42907.29 47870.32 2017-05-17 13:01:41.000 137 21225.07 168.40 42907.34 47870.29 2017-05-17 13:01:42.000 137 21225.07 168.39 42907.38 47870.28 2017-05-17 13:01:43.000 137 21225.03 168.37 42907.39 47870.27 2017-05-17 13:01:44.000 137 21224.99 168.40 42907.41 47870.28 2017-05-17 13:01:45.000 137 21225.00 168.44 42907.43 47870.31 2017-05-17 13:01:46.000 137 21225.01 168.45 42907.42 47870.34 2017-05-17 13:01:47.000 137 21225.01 168.50 42907.43 47870.31 2017-05-17 13:01:48.000 137 21225.03 168.54 42907.41 47870.33 2017-05-17 13:01:49.000 137 21225.04 168.58 42907.36 47870.31 2017-05-17 13:01:50.000 137 21225.03 168.63 42907.35 47870.29 2017-05-17 13:01:51.000 137 21225.01 168.67 42907.34 47870.25 2017-05-17 13:01:52.000 137 21224.95 168.72 42907.33 47870.24 2017-05-17 13:01:53.000 137 21224.93 168.78 42907.28 47870.19 2017-05-17 13:01:54.000 137 21224.90 168.85 42907.19 47870.17 2017-05-17 13:01:55.000 137 21224.91 168.87 42907.16 47870.12 2017-05-17 13:01:56.000 137 21224.92 168.90 42907.15 47870.06 2017-05-17 13:01:57.000 137 21224.91 168.93 42907.16 47870.01 2017-05-17 13:01:58.000 137 21224.89 168.97 42907.12 47869.98 2017-05-17 13:01:59.000 137 21224.88 169.00 42907.11 47869.99 2017-05-17 13:02:00.000 137 21224.88 169.00 42907.09 47869.97 2017-05-17 13:02:01.000 137 21224.87 168.98 42907.07 47869.95 2017-05-17 13:02:02.000 137 21224.87 168.95 42907.08 47869.94 2017-05-17 13:02:03.000 137 21224.90 168.88 42907.09 47869.97 2017-05-17 13:02:04.000 137 21224.90 168.84 42907.13 47869.98 2017-05-17 13:02:05.000 137 21224.89 168.82 42907.15 47870.01 2017-05-17 13:02:06.000 137 21224.95 168.78 42907.16 47870.03 2017-05-17 13:02:07.000 137 21224.98 168.73 42907.18 47870.05 2017-05-17 13:02:08.000 137 21225.00 168.71 42907.20 47870.08 2017-05-17 13:02:09.000 137 21225.03 168.67 42907.25 47870.09 2017-05-17 13:02:10.000 137 21225.06 168.66 42907.27 47870.16 2017-05-17 13:02:11.000 137 21225.07 168.63 42907.30 47870.20 2017-05-17 13:02:12.000 137 21225.10 168.58 42907.33 47870.23 2017-05-17 13:02:13.000 137 21225.10 168.54 42907.38 47870.27 2017-05-17 13:02:14.000 137 21225.12 168.54 42907.38 47870.29 2017-05-17 13:02:15.000 137 21225.12 168.49 42907.41 47870.33 2017-05-17 13:02:16.000 137 21225.17 168.49 42907.45 47870.36 2017-05-17 13:02:17.000 137 21225.16 168.52 42907.43 47870.38 2017-05-17 13:02:18.000 137 21225.18 168.53 42907.44 47870.35 2017-05-17 13:02:19.000 137 21225.18 168.54 42907.44 47870.38 2017-05-17 13:02:20.000 137 21225.15 168.54 42907.40 47870.38 2017-05-17 13:02:21.000 137 21225.10 168.52 42907.45 47870.37 2017-05-17 13:02:22.000 137 21225.03 168.48 42907.44 47870.34 2017-05-17 13:02:23.000 137 21225.01 168.46 42907.46 47870.33 2017-05-17 13:02:24.000 137 21224.98 168.40 42907.50 47870.35 2017-05-17 13:02:25.000 137 21224.96 168.35 42907.52 47870.34 2017-05-17 13:02:26.000 137 21224.96 168.40 42907.51 47870.36 2017-05-17 13:02:27.000 137 21224.96 168.45 42907.54 47870.38 2017-05-17 13:02:28.000 137 21225.00 168.43 42907.55 47870.39 2017-05-17 13:02:29.000 137 21224.99 168.40 42907.55 47870.41 2017-05-17 13:02:30.000 137 21225.01 168.33 42907.60 47870.41 2017-05-17 13:02:31.000 137 21225.00 168.34 42907.60 47870.44 2017-05-17 13:02:32.000 137 21225.02 168.34 42907.61 47870.44 2017-05-17 13:02:33.000 137 21225.05 168.39 42907.57 47870.48 2017-05-17 13:02:34.000 137 21225.07 168.36 42907.61 47870.47 2017-05-17 13:02:35.000 137 21225.10 168.34 42907.60 47870.46 2017-05-17 13:02:36.000 137 21225.12 168.33 42907.60 47870.47 2017-05-17 13:02:37.000 137 21225.14 168.32 42907.61 47870.48 2017-05-17 13:02:38.000 137 21225.20 168.30 42907.62 47870.54 2017-05-17 13:02:39.000 137 21225.19 168.33 42907.62 47870.56 2017-05-17 13:02:40.000 137 21225.21 168.36 42907.62 47870.57 2017-05-17 13:02:41.000 137 21225.21 168.37 42907.63 47870.57 2017-05-17 13:02:42.000 137 21225.18 168.40 42907.59 47870.54 2017-05-17 13:02:43.000 137 21225.20 168.42 42907.56 47870.56 2017-05-17 13:02:44.000 137 21225.22 168.40 42907.51 47870.52 2017-05-17 13:02:45.000 137 21225.25 168.39 42907.51 47870.54 2017-05-17 13:02:46.000 137 21225.28 168.37 42907.51 47870.51 2017-05-17 13:02:47.000 137 21225.26 168.35 42907.50 47870.52 2017-05-17 13:02:48.000 137 21225.29 168.35 42907.52 47870.54 2017-05-17 13:02:49.000 137 21225.29 168.33 42907.51 47870.54 2017-05-17 13:02:50.000 137 21225.29 168.34 42907.48 47870.54 2017-05-17 13:02:51.000 137 21225.30 168.33 42907.53 47870.56 2017-05-17 13:02:52.000 137 21225.35 168.34 42907.52 47870.59 2017-05-17 13:02:53.000 137 21225.40 168.35 42907.52 47870.56 2017-05-17 13:02:54.000 137 21225.39 168.38 42907.53 47870.57 2017-05-17 13:02:55.000 137 21225.40 168.37 42907.51 47870.59 2017-05-17 13:02:56.000 137 21225.39 168.41 42907.52 47870.57 2017-05-17 13:02:57.000 137 21225.40 168.42 42907.50 47870.58 2017-05-17 13:02:58.000 137 21225.42 168.49 42907.40 47870.56 2017-05-17 13:02:59.000 137 21225.43 168.56 42907.35 47870.53 2017-05-17 13:03:00.000 137 21225.45 168.58 42907.30 47870.51 2017-05-17 13:03:01.000 137 21225.46 168.52 42907.29 47870.45 2017-05-17 13:03:02.000 137 21225.49 168.45 42907.29 47870.43 2017-05-17 13:03:03.000 137 21225.49 168.42 42907.26 47870.42 2017-05-17 13:03:04.000 137 21225.51 168.44 42907.26 47870.42 2017-05-17 13:03:05.000 137 21225.51 168.47 42907.25 47870.44 2017-05-17 13:03:06.000 137 21225.53 168.49 42907.25 47870.43 2017-05-17 13:03:07.000 137 21225.60 168.48 42907.26 47870.43 2017-05-17 13:03:08.000 137 21225.65 168.45 42907.23 47870.47 2017-05-17 13:03:09.000 137 21225.69 168.39 42907.22 47870.47 2017-05-17 13:03:10.000 137 21225.71 168.37 42907.22 47870.48 2017-05-17 13:03:11.000 137 21225.72 168.34 42907.24 47870.49 2017-05-17 13:03:12.000 137 21225.72 168.33 42907.29 47870.51 2017-05-17 13:03:13.000 137 21225.73 168.31 42907.29 47870.53 2017-05-17 13:03:14.000 137 21225.76 168.29 42907.31 47870.57 2017-05-17 13:03:15.000 137 21225.79 168.24 42907.34 47870.58 2017-05-17 13:03:16.000 137 21225.78 168.21 42907.37 47870.63 2017-05-17 13:03:17.000 137 21225.78 168.18 42907.38 47870.63 2017-05-17 13:03:18.000 137 21225.75 168.17 42907.41 47870.66 2017-05-17 13:03:19.000 137 21225.76 168.14 42907.42 47870.65 2017-05-17 13:03:20.000 137 21225.76 168.15 42907.44 47870.70 2017-05-17 13:03:21.000 137 21225.80 168.18 42907.43 47870.69 2017-05-17 13:03:22.000 137 21225.83 168.23 42907.40 47870.70 2017-05-17 13:03:23.000 137 21225.77 168.28 42907.38 47870.67 2017-05-17 13:03:24.000 137 21225.73 168.30 42907.35 47870.64 2017-05-17 13:03:25.000 137 21225.64 168.30 42907.33 47870.60 2017-05-17 13:03:26.000 137 21225.62 168.34 42907.30 47870.54 2017-05-17 13:03:27.000 137 21225.62 168.36 42907.30 47870.52 2017-05-17 13:03:28.000 137 21225.65 168.40 42907.26 47870.52 2017-05-17 13:03:29.000 137 21225.67 168.40 42907.23 47870.52 2017-05-17 13:03:30.000 137 21225.71 168.42 42907.26 47870.50 2017-05-17 13:03:31.000 137 21225.75 168.41 42907.24 47870.50 2017-05-17 13:03:32.000 137 21225.77 168.40 42907.21 47870.49 2017-05-17 13:03:33.000 137 21225.76 168.41 42907.15 47870.50 2017-05-17 13:03:34.000 137 21225.75 168.40 42907.18 47870.51 2017-05-17 13:03:35.000 137 21225.81 168.37 42907.18 47870.48 2017-05-17 13:03:36.000 137 21225.86 168.34 42907.22 47870.51 2017-05-17 13:03:37.000 137 21225.92 168.27 42907.24 47870.53 2017-05-17 13:03:38.000 137 21225.98 168.24 42907.26 47870.59 2017-05-17 13:03:39.000 137 21226.02 168.19 42907.28 47870.62 2017-05-17 13:03:40.000 137 21226.03 168.20 42907.31 47870.68 2017-05-17 13:03:41.000 137 21226.05 168.21 42907.32 47870.68 2017-05-17 13:03:42.000 137 21226.03 168.24 42907.32 47870.71 2017-05-17 13:03:43.000 137 21226.01 168.23 42907.30 47870.69 2017-05-17 13:03:44.000 137 21226.02 168.27 42907.26 47870.66 2017-05-17 13:03:45.000 137 21226.01 168.31 42907.22 47870.65 2017-05-17 13:03:46.000 137 21226.02 168.31 42907.24 47870.62 2017-05-17 13:03:47.000 137 21225.99 168.30 42907.20 47870.59 2017-05-17 13:03:48.000 137 21225.99 168.27 42907.21 47870.59 2017-05-17 13:03:49.000 137 21225.94 168.27 42907.22 47870.62 2017-05-17 13:03:50.000 137 21225.91 168.26 42907.25 47870.59 2017-05-17 13:03:51.000 137 21225.92 168.30 42907.29 47870.59 2017-05-17 13:03:52.000 137 21225.89 168.33 42907.29 47870.62 2017-05-17 13:03:53.000 137 21225.88 168.33 42907.30 47870.59 2017-05-17 13:03:54.000 137 21225.86 168.34 42907.27 47870.59 2017-05-17 13:03:55.000 137 21225.79 168.35 42907.28 47870.60 2017-05-17 13:03:56.000 137 21225.75 168.35 42907.30 47870.58 2017-05-17 13:03:57.000 137 21225.75 168.32 42907.29 47870.60 2017-05-17 13:03:58.000 137 21225.75 168.32 42907.30 47870.59 2017-05-17 13:03:59.000 137 21225.74 168.35 42907.30 47870.58 2017-05-17 13:04:00.000 137 21225.73 168.35 42907.35 47870.60 2017-05-17 13:04:01.000 137 21225.73 168.37 42907.34 47870.62 2017-05-17 13:04:02.000 137 21225.69 168.36 42907.34 47870.59 2017-05-17 13:04:03.000 137 21225.69 168.36 42907.36 47870.62 2017-05-17 13:04:04.000 137 21225.66 168.36 42907.38 47870.62 2017-05-17 13:04:05.000 137 21225.65 168.38 42907.40 47870.61 2017-05-17 13:04:06.000 137 21225.66 168.40 42907.37 47870.62 2017-05-17 13:04:07.000 137 21225.64 168.42 42907.40 47870.64 2017-05-17 13:04:08.000 137 21225.65 168.42 42907.39 47870.64 2017-05-17 13:04:09.000 137 21225.64 168.43 42907.40 47870.61 2017-05-17 13:04:10.000 137 21225.61 168.45 42907.40 47870.62 2017-05-17 13:04:11.000 137 21225.56 168.46 42907.41 47870.57 2017-05-17 13:04:12.000 137 21225.55 168.43 42907.40 47870.55 2017-05-17 13:04:13.000 137 21225.53 168.41 42907.41 47870.57 2017-05-17 13:04:14.000 137 21225.53 168.42 42907.43 47870.58 2017-05-17 13:04:15.000 137 21225.55 168.40 42907.44 47870.59 2017-05-17 13:04:16.000 137 21225.56 168.42 42907.42 47870.58 2017-05-17 13:04:17.000 137 21225.57 168.42 42907.44 47870.60 2017-05-17 13:04:18.000 137 21225.55 168.43 42907.46 47870.61 2017-05-17 13:04:19.000 137 21225.52 168.42 42907.51 47870.62 2017-05-17 13:04:20.000 137 21225.51 168.40 42907.54 47870.62 2017-05-17 13:04:21.000 137 21225.49 168.37 42907.52 47870.64 2017-05-17 13:04:22.000 137 21225.53 168.36 42907.55 47870.66 2017-05-17 13:04:23.000 137 21225.51 168.35 42907.59 47870.71 2017-05-17 13:04:24.000 137 21225.48 168.37 42907.57 47870.69 2017-05-17 13:04:25.000 137 21225.50 168.35 42907.64 47870.72 2017-05-17 13:04:26.000 137 21225.46 168.36 42907.66 47870.76 2017-05-17 13:04:27.000 137 21225.43 168.42 42907.65 47870.74 2017-05-17 13:04:28.000 137 21225.44 168.44 42907.64 47870.74 2017-05-17 13:04:29.000 137 21225.45 168.43 42907.64 47870.75 2017-05-17 13:04:30.000 137 21225.40 168.38 42907.65 47870.72 2017-05-17 13:04:31.000 137 21225.37 168.33 42907.69 47870.74 2017-05-17 13:04:32.000 137 21225.40 168.33 42907.71 47870.75 2017-05-17 13:04:33.000 137 21225.45 168.26 42907.75 47870.81 2017-05-17 13:04:34.000 137 21225.47 168.11 42907.85 47870.87 2017-05-17 13:04:35.000 137 21225.50 168.04 42907.94 47870.94 2017-05-17 13:04:36.000 137 21225.46 168.07 42907.97 47871.01 2017-05-17 13:04:37.000 137 21225.42 168.13 42907.99 47871.06 2017-05-17 13:04:38.000 137 21225.42 168.14 42908.00 47871.05 2017-05-17 13:04:39.000 137 21225.44 168.19 42907.97 47871.02 2017-05-17 13:04:40.000 137 21225.44 168.23 42907.96 47871.03 2017-05-17 13:04:41.000 137 21225.50 168.19 42907.96 47870.99 2017-05-17 13:04:42.000 137 21225.57 168.15 42907.95 47871.05 2017-05-17 13:04:43.000 137 21225.51 168.18 42907.98 47871.07 2017-05-17 13:04:44.000 137 21225.45 168.26 42907.95 47871.05 2017-05-17 13:04:45.000 137 21225.45 168.29 42907.92 47871.02 2017-05-17 13:04:46.000 137 21225.42 168.29 42907.89 47870.96 2017-05-17 13:04:47.000 137 21225.40 168.26 42907.87 47870.91 2017-05-17 13:04:48.000 137 21225.35 168.24 42907.88 47870.90 2017-05-17 13:04:49.000 137 21225.35 168.25 42907.83 47870.88 2017-05-17 13:04:50.000 137 21225.34 168.24 42907.79 47870.85 2017-05-17 13:04:51.000 137 21225.32 168.22 42907.77 47870.85 2017-05-17 13:04:52.000 137 21225.28 168.17 42907.80 47870.82 2017-05-17 13:04:53.000 137 21225.25 168.18 42907.81 47870.79 2017-05-17 13:04:54.000 137 21225.27 168.14 42907.83 47870.81 2017-05-17 13:04:55.000 137 21225.26 168.17 42907.82 47870.84 2017-05-17 13:04:56.000 137 21225.29 168.19 42907.83 47870.82 2017-05-17 13:04:57.000 137 21225.26 168.21 42907.85 47870.86 2017-05-17 13:04:58.000 137 21225.24 168.22 42907.87 47870.84 2017-05-17 13:04:59.000 137 21225.22 168.22 42907.89 47870.86 2017-05-17 13:05:00.000 137 21225.22 168.25 42907.88 47870.83 2017-05-17 13:05:01.000 137 21225.24 168.33 42907.87 47870.85 2017-05-17 13:05:02.000 137 21225.21 168.37 42907.88 47870.84 2017-05-17 13:05:03.000 137 21225.23 168.37 42907.85 47870.82 2017-05-17 13:05:04.000 137 21225.23 168.37 42907.80 47870.81 2017-05-17 13:05:05.000 137 21225.22 168.38 42907.78 47870.78 2017-05-17 13:05:06.000 137 21225.17 168.39 42907.78 47870.76 2017-05-17 13:05:07.000 137 21225.16 168.44 42907.79 47870.77 2017-05-17 13:05:08.000 137 21225.11 168.55 42907.75 47870.70 2017-05-17 13:05:09.000 137 21225.07 168.67 42907.67 47870.65 2017-05-17 13:05:10.000 137 21225.04 168.74 42907.58 47870.58 2017-05-17 13:05:11.000 137 21225.06 168.77 42907.54 47870.50 2017-05-17 13:05:12.000 137 21225.07 168.76 42907.51 47870.49 2017-05-17 13:05:13.000 137 21225.07 168.82 42907.50 47870.46 2017-05-17 13:05:14.000 137 21225.09 168.82 42907.47 47870.46 2017-05-17 13:05:15.000 137 21225.12 168.81 42907.46 47870.43 2017-05-17 13:05:16.000 137 21225.13 168.79 42907.47 47870.47 2017-05-17 13:05:17.000 137 21225.09 168.82 42907.50 47870.44 2017-05-17 13:05:18.000 137 21225.08 168.84 42907.49 47870.44 2017-05-17 13:05:19.000 137 21225.11 168.83 42907.52 47870.44 2017-05-17 13:05:20.000 137 21225.06 168.85 42907.51 47870.44 2017-05-17 13:05:21.000 137 21225.08 168.86 42907.50 47870.45 2017-05-17 13:05:22.000 137 21225.07 168.91 42907.50 47870.46 2017-05-17 13:05:23.000 137 21225.05 168.96 42907.48 47870.45 2017-05-17 13:05:24.000 137 21224.98 169.01 42907.49 47870.38 2017-05-17 13:05:25.000 137 21224.92 169.06 42907.43 47870.35 2017-05-17 13:05:26.000 137 21224.88 169.10 42907.39 47870.28 2017-05-17 13:05:27.000 137 21224.84 169.14 42907.37 47870.25 2017-05-17 13:05:28.000 137 21224.83 169.16 42907.33 47870.22 2017-05-17 13:05:29.000 137 21224.81 169.17 42907.29 47870.15 2017-05-17 13:05:30.000 137 21224.81 169.21 42907.29 47870.10 2017-05-17 13:05:31.000 137 21224.78 169.23 42907.27 47870.08 2017-05-17 13:05:32.000 137 21224.79 169.21 42907.29 47870.09 2017-05-17 13:05:33.000 137 21224.79 169.20 42907.25 47870.06 2017-05-17 13:05:34.000 137 21224.76 169.17 42907.25 47870.06 2017-05-17 13:05:35.000 137 21224.78 169.14 42907.30 47870.07 2017-05-17 13:05:36.000 137 21224.75 169.14 42907.27 47870.08 2017-05-17 13:05:37.000 137 21224.73 169.12 42907.31 47870.10 2017-05-17 13:05:38.000 137 21224.71 169.12 42907.34 47870.12 2017-05-17 13:05:39.000 137 21224.68 169.11 42907.36 47870.11 2017-05-17 13:05:40.000 137 21224.66 169.07 42907.37 47870.11 2017-05-17 13:05:41.000 137 21224.62 169.03 42907.39 47870.13 2017-05-17 13:05:42.000 137 21224.59 169.00 42907.37 47870.16 2017-05-17 13:05:43.000 137 21224.57 168.98 42907.41 47870.13 2017-05-17 13:05:44.000 137 21224.54 168.99 42907.40 47870.12 2017-05-17 13:05:45.000 137 21224.51 169.00 42907.38 47870.12 2017-05-17 13:05:46.000 137 21224.48 169.01 42907.40 47870.10 2017-05-17 13:05:47.000 137 21224.46 169.01 42907.40 47870.07 2017-05-17 13:05:48.000 137 21224.40 169.02 42907.37 47870.06 2017-05-17 13:05:49.000 137 21224.39 169.05 42907.34 47870.02 2017-05-17 13:05:50.000 137 21224.40 169.12 42907.33 47870.01 2017-05-17 13:05:51.000 137 21224.42 169.17 42907.27 47869.95 2017-05-17 13:05:52.000 137 21224.41 169.18 42907.23 47869.92 2017-05-17 13:05:53.000 137 21224.39 169.15 42907.21 47869.91 2017-05-17 13:05:54.000 137 21224.38 169.16 42907.20 47869.87 2017-05-17 13:05:55.000 137 21224.38 169.14 42907.21 47869.87 2017-05-17 13:05:56.000 137 21224.30 169.15 42907.20 47869.86 2017-05-17 13:05:57.000 137 21224.26 169.11 42907.18 47869.83 2017-05-17 13:05:58.000 137 21224.24 169.11 42907.22 47869.82 2017-05-17 13:05:59.000 137 21224.17 169.09 42907.22 47869.80 2017-05-17 13:06:00.000 137 21224.18 169.02 42907.27 47869.81 2017-05-17 13:06:01.000 137 21224.19 169.03 42907.26 47869.80 2017-05-17 13:06:02.000 137 21224.18 169.06 42907.32 47869.84 2017-05-17 13:06:03.000 137 21224.19 169.10 42907.30 47869.83 2017-05-17 13:06:04.000 137 21224.20 169.12 42907.28 47869.83 2017-05-17 13:06:05.000 137 21224.19 169.12 42907.28 47869.85 2017-05-17 13:06:06.000 137 21224.17 169.15 42907.26 47869.80 2017-05-17 13:06:07.000 137 21224.19 169.11 42907.26 47869.82 2017-05-17 13:06:08.000 137 21224.21 169.09 42907.24 47869.82 2017-05-17 13:06:09.000 137 21224.18 169.10 42907.23 47869.81 2017-05-17 13:06:10.000 137 21224.14 169.15 42907.26 47869.82 2017-05-17 13:06:11.000 137 21224.13 169.20 42907.23 47869.82 2017-05-17 13:06:12.000 137 21224.11 169.21 42907.22 47869.80 2017-05-17 13:06:13.000 137 21224.09 169.26 42907.19 47869.74 2017-05-17 13:06:14.000 137 21224.13 169.22 42907.23 47869.75 2017-05-17 13:06:15.000 137 21224.16 169.17 42907.25 47869.75 2017-05-17 13:06:16.000 137 21224.19 169.12 42907.26 47869.81 2017-05-17 13:06:17.000 137 21224.19 169.09 42907.29 47869.83 2017-05-17 13:06:18.000 137 21224.25 169.06 42907.38 47869.88 2017-05-17 13:06:19.000 137 21224.26 169.06 42907.41 47869.90 2017-05-17 13:06:20.000 137 21224.29 169.04 42907.41 47869.98 2017-05-17 13:06:21.000 137 21224.28 169.03 42907.44 47869.98 2017-05-17 13:06:22.000 137 21224.33 169.04 42907.45 47870.00 2017-05-17 13:06:23.000 137 21224.37 169.03 42907.50 47870.04 2017-05-17 13:06:24.000 137 21224.39 169.01 42907.51 47870.09 2017-05-17 13:06:25.000 137 21224.37 169.02 42907.48 47870.10 2017-05-17 13:06:26.000 137 21224.39 169.02 42907.51 47870.09 2017-05-17 13:06:27.000 137 21224.39 169.01 42907.50 47870.10 2017-05-17 13:06:28.000 137 21224.35 169.02 42907.48 47870.10 2017-05-17 13:06:29.000 137 21224.32 168.98 42907.50 47870.09 2017-05-17 13:06:30.000 137 21224.32 168.95 42907.51 47870.07 2017-05-17 13:06:31.000 137 21224.34 168.91 42907.55 47870.12 2017-05-17 13:06:32.000 137 21224.32 168.91 42907.57 47870.12 2017-05-17 13:06:33.000 137 21224.31 168.92 42907.53 47870.15 2017-05-17 13:06:34.000 137 21224.32 168.90 42907.53 47870.14 2017-05-17 13:06:35.000 137 21224.31 168.87 42907.55 47870.16 2017-05-17 13:06:36.000 137 21224.30 168.85 42907.56 47870.15 2017-05-17 13:06:37.000 137 21224.29 168.83 42907.57 47870.15 2017-05-17 13:06:38.000 137 21224.26 168.84 42907.58 47870.14 2017-05-17 13:06:39.000 137 21224.22 168.82 42907.60 47870.15 2017-05-17 13:06:40.000 137 21224.19 168.81 42907.63 47870.15 2017-05-17 13:06:41.000 137 21224.19 168.81 42907.65 47870.11 2017-05-17 13:06:42.000 137 21224.16 168.79 42907.64 47870.14 2017-05-17 13:06:43.000 137 21224.15 168.76 42907.64 47870.13 2017-05-17 13:06:44.000 137 21224.14 168.75 42907.69 47870.17 2017-05-17 13:06:45.000 137 21224.17 168.74 42907.70 47870.17 2017-05-17 13:06:46.000 137 21224.21 168.78 42907.70 47870.18 2017-05-17 13:06:47.000 137 21224.22 168.83 42907.67 47870.21 2017-05-17 13:06:48.000 137 21224.24 168.85 42907.63 47870.20 2017-05-17 13:06:49.000 137 21224.23 168.87 42907.62 47870.19 2017-05-17 13:06:50.000 137 21224.23 168.93 42907.61 47870.15 2017-05-17 13:06:51.000 137 21224.21 168.95 42907.58 47870.12 2017-05-17 13:06:52.000 137 21224.19 168.98 42907.57 47870.12 2017-05-17 13:06:53.000 137 21224.18 168.99 42907.55 47870.07 2017-05-17 13:06:54.000 137 21224.15 168.96 42907.56 47870.06 2017-05-17 13:06:55.000 137 21224.16 168.96 42907.55 47870.06 2017-05-17 13:06:56.000 137 21224.16 168.99 42907.55 47870.04 2017-05-17 13:06:57.000 137 21224.19 168.98 42907.53 47870.07 2017-05-17 13:06:58.000 137 21224.17 169.00 42907.56 47870.07 2017-05-17 13:06:59.000 137 21224.20 169.02 42907.57 47870.09 2017-05-17 13:07:00.000 137 21224.20 169.06 42907.58 47870.10 2017-05-17 13:07:01.000 137 21224.27 169.11 42907.54 47870.07 2017-05-17 13:07:02.000 137 21224.30 169.20 42907.51 47870.10 2017-05-17 13:07:03.000 137 21224.33 169.26 42907.48 47870.08 2017-05-17 13:07:04.000 137 21224.38 169.28 42907.43 47870.08 2017-05-17 13:07:05.000 137 21224.40 169.28 42907.41 47870.05 2017-05-17 13:07:06.000 137 21224.38 169.21 42907.40 47870.06 2017-05-17 13:07:07.000 137 21224.37 169.18 42907.44 47870.05 2017-05-17 13:07:08.000 137 21224.41 169.20 42907.49 47870.05 2017-05-17 13:07:09.000 137 21224.43 169.22 42907.51 47870.13 2017-05-17 13:07:10.000 137 21224.44 169.30 42907.58 47870.17 2017-05-17 13:07:11.000 137 21224.45 169.36 42907.58 47870.22 2017-05-17 13:07:12.000 137 21224.46 169.39 42907.60 47870.23 2017-05-17 13:07:13.000 137 21224.48 169.44 42907.62 47870.27 2017-05-17 13:07:14.000 137 21224.50 169.45 42907.62 47870.29 2017-05-17 13:07:15.000 137 21224.52 169.49 42907.63 47870.31 2017-05-17 13:07:16.000 137 21224.53 169.53 42907.63 47870.33 2017-05-17 13:07:17.000 137 21224.55 169.59 42907.64 47870.34 2017-05-17 13:07:18.000 137 21224.57 169.58 42907.63 47870.36 2017-05-17 13:07:19.000 137 21224.58 169.55 42907.65 47870.35 2017-05-17 13:07:20.000 137 21224.59 169.53 42907.64 47870.39 2017-05-17 13:07:21.000 137 21224.61 169.53 42907.69 47870.40 2017-05-17 13:07:22.000 137 21224.60 169.55 42907.70 47870.40 2017-05-17 13:07:23.000 137 21224.58 169.56 42907.70 47870.42 2017-05-17 13:07:24.000 137 21224.59 169.54 42907.71 47870.41 2017-05-17 13:07:25.000 137 21224.57 169.52 42907.72 47870.41 2017-05-17 13:07:26.000 137 21224.56 169.54 42907.75 47870.41 2017-05-17 13:07:27.000 137 21224.56 169.51 42907.75 47870.42 2017-05-17 13:07:28.000 137 21224.55 169.47 42907.77 47870.44 2017-05-17 13:07:29.000 137 21224.49 169.42 42907.81 47870.45 2017-05-17 13:07:30.000 137 21224.48 169.43 42907.83 47870.46 2017-05-17 13:07:31.000 137 21224.53 169.46 42907.81 47870.46 2017-05-17 13:07:32.000 137 21224.52 169.52 42907.77 47870.48 2017-05-17 13:07:33.000 137 21224.51 169.54 42907.74 47870.46 2017-05-17 13:07:34.000 137 21224.52 169.54 42907.71 47870.41 2017-05-17 13:07:35.000 137 21224.50 169.52 42907.70 47870.40 2017-05-17 13:07:36.000 137 21224.47 169.51 42907.70 47870.38 2017-05-17 13:07:37.000 137 21224.43 169.48 42907.70 47870.33 2017-05-17 13:07:38.000 137 21224.41 169.44 42907.72 47870.34 2017-05-17 13:07:39.000 137 21224.44 169.43 42907.71 47870.32 2017-05-17 13:07:40.000 137 21224.43 169.45 42907.71 47870.32 2017-05-17 13:07:41.000 137 21224.43 169.46 42907.67 47870.31 2017-05-17 13:07:42.000 137 21224.45 169.48 42907.64 47870.33 2017-05-17 13:07:43.000 137 21224.45 169.48 42907.61 47870.28 2017-05-17 13:07:44.000 137 21224.47 169.48 42907.61 47870.27 2017-05-17 13:07:45.000 137 21224.50 169.44 42907.60 47870.29 2017-05-17 13:07:46.000 137 21224.53 169.39 42907.57 47870.27 2017-05-17 13:07:47.000 137 21224.55 169.38 42907.58 47870.27 2017-05-17 13:07:48.000 137 21224.57 169.37 42907.58 47870.28 2017-05-17 13:07:49.000 137 21224.59 169.34 42907.61 47870.26 2017-05-17 13:07:50.000 137 21224.62 169.30 42907.64 47870.30 2017-05-17 13:07:51.000 137 21224.62 169.24 42907.68 47870.32 2017-05-17 13:07:52.000 137 21224.64 169.18 42907.70 47870.36 2017-05-17 13:07:53.000 137 21224.63 169.18 42907.71 47870.39 2017-05-17 13:07:54.000 137 21224.66 169.21 42907.68 47870.41 2017-05-17 13:07:55.000 137 21224.65 169.24 42907.70 47870.45 2017-05-17 13:07:56.000 137 21224.64 169.24 42907.72 47870.43 2017-05-17 13:07:57.000 137 21224.66 169.23 42907.69 47870.44 2017-05-17 13:07:58.000 137 21224.69 169.26 42907.72 47870.45 2017-05-17 13:07:59.000 137 21224.68 169.28 42907.69 47870.46 2017-05-17 13:08:00.000 137 21224.68 169.27 42907.64 47870.42 2017-05-17 13:08:01.000 137 21224.70 169.29 42907.62 47870.41 2017-05-17 13:08:02.000 137 21224.69 169.30 42907.62 47870.44 2017-05-17 13:08:03.000 137 21224.72 169.28 42907.64 47870.39 2017-05-17 13:08:04.000 137 21224.74 169.31 42907.61 47870.39 2017-05-17 13:08:05.000 137 21224.70 169.32 42907.61 47870.41 2017-05-17 13:08:06.000 137 21224.71 169.31 42907.56 47870.36 2017-05-17 13:08:07.000 137 21224.69 169.35 42907.54 47870.36 2017-05-17 13:08:08.000 137 21224.66 169.43 42907.52 47870.33 2017-05-17 13:08:09.000 137 21224.60 169.49 42907.47 47870.26 2017-05-17 13:08:10.000 137 21224.58 169.55 42907.41 47870.22 2017-05-17 13:08:11.000 137 21224.56 169.62 42907.36 47870.13 2017-05-17 13:08:12.000 137 21224.52 169.65 42907.28 47870.06 2017-05-17 13:08:13.000 137 21224.46 169.68 42907.26 47870.02 2017-05-17 13:08:14.000 137 21224.44 169.68 42907.23 47869.97 2017-05-17 13:08:15.000 137 21224.41 169.69 42907.20 47869.93 2017-05-17 13:08:16.000 137 21224.37 169.71 42907.20 47869.89 2017-05-17 13:08:17.000 137 21224.38 169.70 42907.19 47869.88 2017-05-17 13:08:18.000 137 21224.36 169.69 42907.19 47869.85 2017-05-17 13:08:19.000 137 21224.32 169.69 42907.17 47869.86 2017-05-17 13:08:20.000 137 21224.28 169.69 42907.18 47869.83 2017-05-17 13:08:21.000 137 21224.27 169.72 42907.17 47869.80 2017-05-17 13:08:22.000 137 21224.27 169.76 42907.13 47869.78 2017-05-17 13:08:23.000 137 21224.26 169.79 42907.12 47869.77 2017-05-17 13:08:24.000 137 21224.29 169.79 42907.12 47869.76 2017-05-17 13:08:25.000 137 21224.26 169.78 42907.08 47869.73 2017-05-17 13:08:26.000 137 21224.27 169.78 42907.09 47869.74 2017-05-17 13:08:27.000 137 21224.28 169.74 42907.11 47869.73 2017-05-17 13:08:28.000 137 21224.30 169.72 42907.13 47869.77 2017-05-17 13:08:29.000 137 21224.31 169.72 42907.17 47869.78 2017-05-17 13:08:30.000 137 21224.33 169.70 42907.16 47869.81 2017-05-17 13:08:31.000 137 21224.31 169.70 42907.19 47869.83 2017-05-17 13:08:32.000 137 21224.30 169.70 42907.22 47869.83 2017-05-17 13:08:33.000 137 21224.27 169.70 42907.20 47869.84 2017-05-17 13:08:34.000 137 21224.25 169.67 42907.23 47869.84 2017-05-17 13:08:35.000 137 21224.21 169.60 42907.27 47869.83 2017-05-17 13:08:36.000 137 21224.20 169.56 42907.30 47869.90 2017-05-17 13:08:37.000 137 21224.19 169.55 42907.32 47869.86 2017-05-17 13:08:38.000 137 21224.17 169.56 42907.37 47869.92 2017-05-17 13:08:39.000 137 21224.19 169.55 42907.39 47869.95 2017-05-17 13:08:40.000 137 21224.20 169.54 42907.37 47869.95 2017-05-17 13:08:41.000 137 21224.19 169.57 42907.38 47869.98 2017-05-17 13:08:42.000 137 21224.19 169.57 42907.43 47869.96 2017-05-17 13:08:43.000 137 21224.16 169.61 42907.41 47869.98 2017-05-17 13:08:44.000 137 21224.10 169.64 42907.43 47869.97 2017-05-17 13:08:45.000 137 21224.09 169.67 42907.39 47869.93 2017-05-17 13:08:46.000 137 21224.08 169.71 42907.38 47869.91 2017-05-17 13:08:47.000 137 21224.11 169.71 42907.39 47869.90 2017-05-17 13:08:48.000 137 21224.16 169.67 42907.40 47869.91 2017-05-17 13:08:49.000 137 21224.17 169.66 42907.37 47869.90 2017-05-17 13:08:50.000 137 21224.17 169.67 42907.37 47869.90 2017-05-17 13:08:51.000 137 21224.19 169.65 42907.37 47869.92 2017-05-17 13:08:52.000 137 21224.23 169.62 42907.37 47869.95 2017-05-17 13:08:53.000 137 21224.21 169.60 42907.40 47869.98 2017-05-17 13:08:54.000 137 21224.19 169.60 42907.40 47869.97 2017-05-17 13:08:55.000 137 21224.15 169.61 42907.38 47869.94 2017-05-17 13:08:56.000 137 21224.13 169.58 42907.38 47869.97 2017-05-17 13:08:57.000 137 21224.13 169.53 42907.39 47869.95 2017-05-17 13:08:58.000 137 21224.11 169.54 42907.41 47869.95 2017-05-17 13:08:59.000 137 21224.08 169.54 42907.41 47869.94 2017-05-17 13:09:00.000 137 21224.06 169.53 42907.42 47869.93 2017-05-17 13:09:01.000 137 21224.03 169.52 42907.38 47869.92 2017-05-17 13:09:02.000 137 21224.00 169.53 42907.40 47869.91 2017-05-17 13:09:03.000 137 21224.00 169.51 42907.37 47869.90 2017-05-17 13:09:04.000 137 21224.01 169.51 42907.38 47869.87 2017-05-17 13:09:05.000 137 21224.00 169.53 42907.38 47869.87 2017-05-17 13:09:06.000 137 21224.00 169.52 42907.37 47869.87 2017-05-17 13:09:07.000 137 21224.00 169.48 42907.33 47869.87 2017-05-17 13:09:08.000 137 21223.97 169.45 42907.33 47869.87 2017-05-17 13:09:09.000 137 21223.96 169.47 42907.35 47869.87 2017-05-17 13:09:10.000 137 21223.97 169.48 42907.37 47869.83 2017-05-17 13:09:11.000 137 21223.97 169.48 42907.37 47869.86 2017-05-17 13:09:12.000 137 21223.99 169.48 42907.36 47869.86 2017-05-17 13:09:13.000 137 21224.01 169.44 42907.38 47869.86 2017-05-17 13:09:14.000 137 21224.03 169.40 42907.43 47869.87 2017-05-17 13:09:15.000 137 21224.05 169.37 42907.44 47869.92 2017-05-17 13:09:16.000 137 21224.09 169.35 42907.47 47869.95 2017-05-17 13:09:17.000 137 21224.09 169.33 42907.48 47869.96 2017-05-17 13:09:18.000 137 21224.09 169.29 42907.48 47870.02 2017-05-17 13:09:19.000 137 21224.09 169.31 42907.51 47870.06 2017-05-17 13:09:20.000 137 21224.12 169.29 42907.54 47870.10 2017-05-17 13:09:21.000 137 21224.12 169.31 42907.59 47870.10 2017-05-17 13:09:22.000 137 21224.12 169.32 42907.60 47870.10 2017-05-17 13:09:23.000 137 21224.10 169.32 42907.63 47870.14 2017-05-17 13:09:24.000 137 21224.14 169.34 42907.64 47870.14 2017-05-17 13:09:25.000 137 21224.16 169.35 42907.69 47870.17 2017-05-17 13:09:26.000 137 21224.16 169.32 42907.68 47870.21 2017-05-17 13:09:27.000 137 21224.14 169.31 42907.70 47870.24 2017-05-17 13:09:28.000 137 21224.10 169.28 42907.69 47870.22 2017-05-17 13:09:29.000 137 21224.08 169.23 42907.77 47870.22 2017-05-17 13:09:30.000 137 21224.08 169.26 42907.82 47870.24 2017-05-17 13:09:31.000 137 21224.10 169.27 42907.79 47870.29 2017-05-17 13:09:32.000 137 21224.12 169.31 42907.80 47870.29 2017-05-17 13:09:33.000 137 21224.13 169.32 42907.80 47870.30 2017-05-17 13:09:34.000 137 21224.16 169.31 42907.80 47870.31 2017-05-17 13:09:35.000 137 21224.15 169.29 42907.83 47870.31 2017-05-17 13:09:36.000 137 21224.14 169.26 42907.80 47870.30 2017-05-17 13:09:37.000 137 21224.14 169.24 42907.81 47870.34 2017-05-17 13:09:38.000 137 21224.09 169.22 42907.86 47870.31 2017-05-17 13:09:39.000 137 21224.08 169.20 42907.88 47870.34 2017-05-17 13:09:40.000 137 21224.10 169.20 42907.90 47870.33 2017-05-17 13:09:41.000 137 21224.12 169.22 42907.91 47870.38 2017-05-17 13:09:42.000 137 21224.18 169.21 42907.86 47870.39 2017-05-17 13:09:43.000 137 21224.17 169.24 42907.87 47870.39 2017-05-17 13:09:44.000 137 21224.19 169.22 42907.85 47870.42 2017-05-17 13:09:45.000 137 21224.21 169.25 42907.85 47870.39 2017-05-17 13:09:46.000 137 21224.19 169.30 42907.83 47870.36 2017-05-17 13:09:47.000 137 21224.22 169.34 42907.79 47870.35 2017-05-17 13:09:48.000 137 21224.20 169.37 42907.78 47870.32 2017-05-17 13:09:49.000 137 21224.21 169.38 42907.73 47870.30 2017-05-17 13:09:50.000 137 21224.26 169.39 42907.68 47870.28 2017-05-17 13:09:51.000 137 21224.24 169.42 42907.68 47870.27 2017-05-17 13:09:52.000 137 21224.21 169.43 42907.66 47870.24 2017-05-17 13:09:53.000 137 21224.23 169.45 42907.63 47870.22 2017-05-17 13:09:54.000 137 21224.22 169.47 42907.60 47870.20 2017-05-17 13:09:55.000 137 21224.23 169.51 42907.60 47870.18 2017-05-17 13:09:56.000 137 21224.22 169.53 42907.58 47870.18 2017-05-17 13:09:57.000 137 21224.23 169.57 42907.54 47870.14 2017-05-17 13:09:58.000 137 21224.22 169.59 42907.51 47870.11 2017-05-17 13:09:59.000 137 21224.21 169.58 42907.50 47870.10 2017-05-17 13:10:00.000 137 21224.19 169.60 42907.50 47870.10 2017-05-17 13:10:01.000 137 21224.20 169.58 42907.51 47870.07 2017-05-17 13:10:02.000 137 21224.18 169.54 42907.51 47870.05 2017-05-17 13:10:03.000 137 21224.18 169.52 42907.53 47870.10 2017-05-17 13:10:04.000 137 21224.18 169.52 42907.55 47870.12 2017-05-17 13:10:05.000 137 21224.16 169.54 42907.58 47870.14 2017-05-17 13:10:06.000 137 21224.18 169.53 42907.59 47870.14 2017-05-17 13:10:07.000 137 21224.21 169.54 42907.62 47870.16 2017-05-17 13:10:08.000 137 21224.16 169.53 42907.58 47870.15 2017-05-17 13:10:09.000 137 21224.16 169.55 42907.59 47870.17 2017-05-17 13:10:10.000 137 21224.14 169.56 42907.62 47870.18 2017-05-17 13:10:11.000 137 21224.12 169.61 42907.60 47870.15 2017-05-17 13:10:12.000 137 21224.08 169.66 42907.61 47870.15 2017-05-17 13:10:13.000 137 21224.10 169.67 42907.59 47870.13 2017-05-17 13:10:14.000 137 21224.06 169.72 42907.55 47870.10 2017-05-17 13:10:15.000 137 21224.02 169.73 42907.51 47870.07 2017-05-17 13:10:16.000 137 21224.00 169.77 42907.48 47870.06 2017-05-17 13:10:17.000 137 21224.00 169.79 42907.50 47870.01 2017-05-17 13:10:18.000 137 21223.97 169.80 42907.52 47870.04 2017-05-17 13:10:19.000 137 21223.94 169.80 42907.52 47870.00 2017-05-17 13:10:20.000 137 21223.92 169.80 42907.51 47869.97 2017-05-17 13:10:21.000 137 21223.81 169.78 42907.55 47869.97 2017-05-17 13:10:22.000 137 21223.76 169.79 42907.54 47869.95 2017-05-17 13:10:23.000 137 21223.73 169.77 42907.53 47869.91 2017-05-17 13:10:24.000 137 21223.68 169.75 42907.56 47869.94 2017-05-17 13:10:25.000 137 21223.67 169.78 42907.57 47869.88 2017-05-17 13:10:26.000 137 21223.65 169.78 42907.56 47869.91 2017-05-17 13:10:27.000 137 21223.61 169.78 42907.55 47869.87 2017-05-17 13:10:28.000 137 21223.59 169.81 42907.58 47869.90 2017-05-17 13:10:29.000 137 21223.57 169.85 42907.56 47869.87 2017-05-17 13:10:30.000 137 21223.56 169.86 42907.55 47869.87 2017-05-17 13:10:31.000 137 21223.57 169.83 42907.54 47869.84 2017-05-17 13:10:32.000 137 21223.54 169.83 42907.56 47869.83 2017-05-17 13:10:33.000 137 21223.57 169.77 42907.55 47869.83 2017-05-17 13:10:34.000 137 21223.53 169.70 42907.60 47869.82 2017-05-17 13:10:35.000 137 21223.52 169.67 42907.63 47869.84 2017-05-17 13:10:36.000 137 21223.52 169.65 42907.64 47869.89 2017-05-17 13:10:37.000 137 21223.52 169.67 42907.63 47869.90 2017-05-17 13:10:38.000 137 21223.51 169.64 42907.68 47869.92 2017-05-17 13:10:39.000 137 21223.46 169.64 42907.67 47869.91 2017-05-17 13:10:40.000 137 21223.45 169.65 42907.68 47869.92 2017-05-17 13:10:41.000 137 21223.46 169.67 42907.67 47869.91 2017-05-17 13:10:42.000 137 21223.45 169.71 42907.68 47869.89 2017-05-17 13:10:43.000 137 21223.41 169.74 42907.68 47869.90 2017-05-17 13:10:44.000 137 21223.41 169.76 42907.66 47869.89 2017-05-17 13:10:45.000 137 21223.40 169.76 42907.64 47869.89 2017-05-17 13:10:46.000 137 21223.38 169.76 42907.63 47869.81 2017-05-17 13:10:47.000 137 21223.32 169.79 42907.66 47869.81 2017-05-17 13:10:48.000 137 21223.25 169.82 42907.59 47869.77 2017-05-17 13:10:49.000 137 21223.24 169.78 42907.57 47869.75 2017-05-17 13:10:50.000 137 21223.24 169.77 42907.57 47869.71 2017-05-17 13:10:51.000 137 21223.20 169.84 42907.55 47869.68 2017-05-17 13:10:52.000 137 21223.11 169.96 42907.51 47869.67 2017-05-17 13:10:53.000 137 21223.02 170.07 42907.42 47869.57 2017-05-17 13:10:54.000 137 21222.97 170.14 42907.36 47869.50 2017-05-17 13:10:55.000 137 21222.91 170.18 42907.31 47869.41 2017-05-17 13:10:56.000 137 21222.90 170.22 42907.25 47869.35 2017-05-17 13:10:57.000 137 21222.86 170.25 42907.18 47869.28 2017-05-17 13:10:58.000 137 21222.88 170.25 42907.14 47869.21 2017-05-17 13:10:59.000 137 21222.89 170.25 42907.12 47869.18 2017-05-17 13:11:00.000 137 21222.87 170.25 42907.09 47869.16 2017-05-17 13:11:01.000 137 21222.85 170.25 42907.08 47869.14 2017-05-17 13:11:02.000 137 21222.85 170.21 42907.05 47869.12 2017-05-17 13:11:03.000 137 21222.85 170.13 42907.06 47869.09 2017-05-17 13:11:04.000 137 21222.88 170.07 42907.09 47869.10 2017-05-17 13:11:05.000 137 21222.91 170.05 42907.11 47869.14 2017-05-17 13:11:06.000 137 21222.96 170.00 42907.11 47869.20 2017-05-17 13:11:07.000 137 21223.00 169.95 42907.17 47869.22 2017-05-17 13:11:08.000 137 21223.10 169.86 42907.26 47869.29 2017-05-17 13:11:09.000 137 21223.16 169.79 42907.32 47869.35 2017-05-17 13:11:10.000 137 21223.22 169.75 42907.37 47869.45 2017-05-17 13:11:11.000 137 21223.24 169.74 42907.39 47869.51 2017-05-17 13:11:12.000 137 21223.25 169.76 42907.44 47869.56 2017-05-17 13:11:13.000 137 21223.28 169.76 42907.46 47869.62 2017-05-17 13:11:14.000 137 21223.31 169.75 42907.48 47869.63 2017-05-17 13:11:15.000 137 21223.31 169.76 42907.50 47869.65 2017-05-17 13:11:16.000 137 21223.35 169.76 42907.48 47869.69 2017-05-17 13:11:17.000 137 21223.34 169.77 42907.49 47869.70 2017-05-17 13:11:18.000 137 21223.34 169.86 42907.46 47869.69 2017-05-17 13:11:19.000 137 21223.34 169.98 42907.39 47869.67 2017-05-17 13:11:20.000 137 21223.35 170.05 42907.37 47869.63 2017-05-17 13:11:21.000 137 21223.38 170.07 42907.30 47869.58 2017-05-17 13:11:22.000 137 21223.38 170.13 42907.25 47869.53 2017-05-17 13:11:23.000 137 21223.32 170.20 42907.22 47869.53 2017-05-17 13:11:24.000 137 21223.33 170.25 42907.18 47869.45 2017-05-17 13:11:25.000 137 21223.33 170.25 42907.11 47869.38 2017-05-17 13:11:26.000 137 21223.34 170.21 42907.09 47869.33 2017-05-17 13:11:27.000 137 21223.32 170.21 42907.08 47869.34 2017-05-17 13:11:28.000 137 21223.34 170.22 42907.09 47869.33 2017-05-17 13:11:29.000 137 21223.31 170.27 42907.09 47869.31 2017-05-17 13:11:30.000 137 21223.30 170.29 42907.08 47869.33 2017-05-17 13:11:31.000 137 21223.36 170.25 42907.07 47869.32 2017-05-17 13:11:32.000 137 21223.39 170.17 42907.12 47869.33 2017-05-17 13:11:33.000 137 21223.45 170.09 42907.18 47869.41 2017-05-17 13:11:34.000 137 21223.49 170.04 42907.22 47869.48 2017-05-17 13:11:35.000 137 21223.53 170.01 42907.27 47869.51 2017-05-17 13:11:36.000 137 21223.54 169.99 42907.33 47869.60 2017-05-17 13:11:37.000 137 21223.53 169.96 42907.39 47869.66 2017-05-17 13:11:38.000 137 21223.55 169.93 42907.43 47869.68 2017-05-17 13:11:39.000 137 21223.54 169.92 42907.46 47869.73 2017-05-17 13:11:40.000 137 21223.55 169.94 42907.47 47869.75 2017-05-17 13:11:41.000 137 21223.53 169.94 42907.51 47869.76 2017-05-17 13:11:42.000 137 21223.51 169.95 42907.54 47869.78 2017-05-17 13:11:43.000 137 21223.49 169.95 42907.57 47869.79 2017-05-17 13:11:44.000 137 21223.53 169.95 42907.58 47869.82 2017-05-17 13:11:45.000 137 21223.51 169.99 42907.56 47869.85 2017-05-17 13:11:46.000 137 21223.50 170.00 42907.59 47869.86 2017-05-17 13:11:47.000 137 21223.46 169.98 42907.59 47869.84 2017-05-17 13:11:48.000 137 21223.45 169.95 42907.59 47869.83 2017-05-17 13:11:49.000 137 21223.43 169.94 42907.59 47869.85 2017-05-17 13:11:50.000 137 21223.38 170.00 42907.58 47869.85 2017-05-17 13:11:51.000 137 21223.38 170.04 42907.58 47869.86 2017-05-17 13:11:52.000 137 21223.34 170.07 42907.56 47869.82 2017-05-17 13:11:53.000 137 21223.32 170.08 42907.56 47869.79 2017-05-17 13:11:54.000 137 21223.31 170.07 42907.54 47869.77 2017-05-17 13:11:55.000 137 21223.32 170.09 42907.51 47869.76 2017-05-17 13:11:56.000 137 21223.34 170.06 42907.51 47869.76 2017-05-17 13:11:57.000 137 21223.33 170.02 42907.52 47869.72 2017-05-17 13:11:58.000 137 21223.33 169.99 42907.57 47869.73 2017-05-17 13:11:59.000 137 21223.33 169.96 42907.53 47869.72 2017-05-17 13:12:00.000 137 21223.35 169.93 42907.54 47869.72 2017-05-17 13:12:01.000 137 21223.36 169.93 42907.51 47869.70 2017-05-17 13:12:02.000 137 21223.39 169.93 42907.50 47869.70 2017-05-17 13:12:03.000 137 21223.42 169.95 42907.51 47869.73 2017-05-17 13:12:04.000 137 21223.44 169.93 42907.48 47869.72 2017-05-17 13:12:05.000 137 21223.48 169.91 42907.51 47869.73 2017-05-17 13:12:06.000 137 21223.52 169.91 42907.51 47869.77 2017-05-17 13:12:07.000 137 21223.57 169.90 42907.51 47869.76 2017-05-17 13:12:08.000 137 21223.54 169.91 42907.50 47869.79 2017-05-17 13:12:09.000 137 21223.59 169.93 42907.47 47869.81 2017-05-17 13:12:10.000 137 21223.61 169.94 42907.50 47869.81 2017-05-17 13:12:11.000 137 21223.66 169.99 42907.49 47869.81 2017-05-17 13:12:12.000 137 21223.72 170.03 42907.48 47869.82 2017-05-17 13:12:13.000 137 21223.77 170.06 42907.46 47869.85 2017-05-17 13:12:14.000 137 21223.84 170.11 42907.42 47869.86 2017-05-17 13:12:15.000 137 21223.89 170.16 42907.36 47869.86 2017-05-17 13:12:16.000 137 21223.92 170.16 42907.37 47869.83 2017-05-17 13:12:17.000 137 21223.90 170.16 42907.36 47869.84 2017-05-17 13:12:18.000 137 21223.89 170.15 42907.34 47869.86 2017-05-17 13:12:19.000 137 21223.88 170.14 42907.36 47869.84 2017-05-17 13:12:20.000 137 21223.85 170.11 42907.40 47869.84 2017-05-17 13:12:21.000 137 21223.83 170.14 42907.40 47869.84 2017-05-17 13:12:22.000 137 21223.79 170.16 42907.38 47869.86 2017-05-17 13:12:23.000 137 21223.78 170.14 42907.35 47869.82 2017-05-17 13:12:24.000 137 21223.76 170.14 42907.35 47869.79 2017-05-17 13:12:25.000 137 21223.77 170.12 42907.37 47869.75 2017-05-17 13:12:26.000 137 21223.75 170.10 42907.34 47869.77 2017-05-17 13:12:27.000 137 21223.76 170.08 42907.30 47869.75 2017-05-17 13:12:28.000 137 21223.75 170.11 42907.27 47869.71 2017-05-17 13:12:29.000 137 21223.69 170.14 42907.25 47869.69 2017-05-17 13:12:30.000 137 21223.65 170.15 42907.22 47869.64 2017-05-17 13:12:31.000 137 21223.64 170.17 42907.18 47869.61 2017-05-17 13:12:32.000 137 21223.63 170.14 42907.18 47869.58 2017-05-17 13:12:33.000 137 21223.63 170.16 42907.15 47869.57 2017-05-17 13:12:34.000 137 21223.62 170.14 42907.13 47869.54 2017-05-17 13:12:35.000 137 21223.61 170.15 42907.12 47869.53 2017-05-17 13:12:36.000 137 21223.66 170.13 42907.14 47869.53 2017-05-17 13:12:37.000 137 21223.70 170.12 42907.10 47869.54 2017-05-17 13:12:38.000 137 21223.73 170.12 42907.12 47869.55 2017-05-17 13:12:39.000 137 21223.72 170.11 42907.16 47869.56 2017-05-17 13:12:40.000 137 21223.72 170.11 42907.15 47869.59 2017-05-17 13:12:41.000 137 21223.76 170.09 42907.16 47869.58 2017-05-17 13:12:42.000 137 21223.76 170.08 42907.19 47869.61 2017-05-17 13:12:43.000 137 21223.79 170.12 42907.19 47869.62 2017-05-17 13:12:44.000 137 21223.85 170.08 42907.19 47869.67 2017-05-17 13:12:45.000 137 21223.85 170.07 42907.23 47869.70 2017-05-17 13:12:46.000 137 21223.88 170.06 42907.26 47869.73 2017-05-17 13:12:47.000 137 21223.91 170.03 42907.27 47869.72 2017-05-17 13:12:48.000 137 21223.93 170.02 42907.30 47869.77 2017-05-17 13:12:49.000 137 21223.95 169.99 42907.35 47869.84 2017-05-17 13:12:50.000 137 21223.99 169.93 42907.36 47869.84 2017-05-17 13:12:51.000 137 21223.99 169.90 42907.43 47869.90 2017-05-17 13:12:52.000 137 21223.99 169.83 42907.45 47869.92 2017-05-17 13:12:53.000 137 21223.99 169.80 42907.48 47869.96 2017-05-17 13:12:54.000 137 21224.02 169.79 42907.53 47870.00 2017-05-17 13:12:55.000 137 21224.08 169.81 42907.55 47870.05 2017-05-17 13:12:56.000 137 21224.10 169.85 42907.58 47870.08 2017-05-17 13:12:57.000 137 21224.13 169.84 42907.58 47870.09 2017-05-17 13:12:58.000 137 21224.15 169.86 42907.61 47870.13 2017-05-17 13:12:59.000 137 21224.18 169.88 42907.58 47870.15 2017-05-17 13:13:00.000 137 21224.19 169.86 42907.59 47870.14 2017-05-17 13:13:01.000 137 21224.20 169.86 42907.62 47870.17 2017-05-17 13:13:02.000 137 21224.21 169.91 42907.60 47870.19 2017-05-17 13:13:03.000 137 21224.23 169.89 42907.65 47870.21 2017-05-17 13:13:04.000 137 21224.20 169.90 42907.63 47870.20 2017-05-17 13:13:05.000 137 21224.23 169.89 42907.65 47870.21 2017-05-17 13:13:06.000 137 21224.26 169.86 42907.68 47870.21 2017-05-17 13:13:07.000 137 21224.26 169.87 42907.67 47870.27 2017-05-17 13:13:08.000 137 21224.30 169.87 42907.69 47870.27 2017-05-17 13:13:09.000 137 21224.32 169.87 42907.71 47870.33 2017-05-17 13:13:10.000 137 21224.34 169.87 42907.74 47870.34 2017-05-17 13:13:11.000 137 21224.36 169.84 42907.78 47870.35 2017-05-17 13:13:12.000 137 21224.37 169.86 42907.76 47870.39 2017-05-17 13:13:13.000 137 21224.41 169.89 42907.78 47870.43 2017-05-17 13:13:14.000 137 21224.42 169.91 42907.78 47870.43 2017-05-17 13:13:15.000 137 21224.43 169.92 42907.77 47870.47 2017-05-17 13:13:16.000 137 21224.43 169.91 42907.77 47870.47 2017-05-17 13:13:17.000 137 21224.42 169.91 42907.81 47870.48 2017-05-17 13:13:18.000 137 21224.43 169.91 42907.83 47870.49 2017-05-17 13:13:19.000 137 21224.42 169.90 42907.87 47870.52 2017-05-17 13:13:20.000 137 21224.36 169.85 42907.91 47870.52 2017-05-17 13:13:21.000 137 21224.34 169.86 42907.95 47870.54 2017-05-17 13:13:22.000 137 21224.33 169.87 42907.98 47870.52 2017-05-17 13:13:23.000 137 21224.39 169.90 42907.99 47870.59 2017-05-17 13:13:24.000 137 21224.40 169.93 42907.98 47870.61 2017-05-17 13:13:25.000 137 21224.41 169.93 42907.97 47870.61 2017-05-17 13:13:26.000 137 21224.45 169.96 42907.99 47870.61 2017-05-17 13:13:27.000 137 21224.47 170.00 42907.99 47870.61 2017-05-17 13:13:28.000 137 21224.45 169.99 42907.98 47870.63 2017-05-17 13:13:29.000 137 21224.43 169.95 42907.98 47870.63 2017-05-17 13:13:30.000 137 21224.40 169.91 42907.98 47870.60 2017-05-17 13:13:31.000 137 21224.38 169.87 42907.97 47870.58 2017-05-17 13:13:32.000 137 21224.39 169.84 42907.94 47870.59 2017-05-17 13:13:33.000 137 21224.36 169.84 42907.94 47870.59 2017-05-17 13:13:34.000 137 21224.33 169.87 42907.94 47870.54 2017-05-17 13:13:35.000 137 21224.31 169.88 42907.91 47870.57 2017-05-17 13:13:36.000 137 21224.28 169.85 42907.91 47870.54 2017-05-17 13:13:37.000 137 21224.26 169.83 42907.87 47870.51 2017-05-17 13:13:38.000 137 21224.23 169.78 42907.89 47870.50 2017-05-17 13:13:39.000 137 21224.22 169.76 42907.91 47870.48 2017-05-17 13:13:40.000 137 21224.22 169.75 42907.92 47870.51 2017-05-17 13:13:41.000 137 21224.24 169.73 42907.93 47870.50 2017-05-17 13:13:42.000 137 21224.22 169.77 42907.92 47870.48 2017-05-17 13:13:43.000 137 21224.19 169.81 42907.88 47870.47 2017-05-17 13:13:44.000 137 21224.19 169.82 42907.86 47870.48 2017-05-17 13:13:45.000 137 21224.14 169.87 42907.85 47870.42 2017-05-17 13:13:46.000 137 21224.11 169.91 42907.82 47870.40 2017-05-17 13:13:47.000 137 21224.11 169.97 42907.79 47870.36 2017-05-17 13:13:48.000 137 21224.13 169.97 42907.72 47870.31 2017-05-17 13:13:49.000 137 21224.13 169.95 42907.70 47870.27 2017-05-17 13:13:50.000 137 21224.09 169.98 42907.67 47870.22 2017-05-17 13:13:51.000 137 21224.10 169.98 42907.63 47870.20 2017-05-17 13:13:52.000 137 21224.07 169.95 42907.63 47870.17 2017-05-17 13:13:53.000 137 21224.03 169.94 42907.61 47870.18 2017-05-17 13:13:54.000 137 21223.99 169.93 42907.66 47870.16 2017-05-17 13:13:55.000 137 21223.99 169.95 42907.66 47870.16 2017-05-17 13:13:56.000 137 21224.02 169.98 42907.63 47870.14 2017-05-17 13:13:57.000 137 21223.99 169.97 42907.63 47870.11 2017-05-17 13:13:58.000 137 21223.97 169.98 42907.62 47870.12 2017-05-17 13:13:59.000 137 21223.97 169.98 42907.63 47870.11 2017-05-17 13:14:00.000 137 21223.99 169.97 42907.63 47870.09 2017-05-17 13:14:01.000 137 21224.01 170.02 42907.61 47870.09 2017-05-17 13:14:02.000 137 21224.05 170.02 42907.61 47870.10 2017-05-17 13:14:03.000 137 21224.10 170.00 42907.62 47870.14 2017-05-17 13:14:04.000 137 21224.11 170.02 42907.58 47870.11 2017-05-17 13:14:05.000 137 21224.06 170.09 42907.58 47870.12 2017-05-17 13:14:06.000 137 21224.03 170.10 42907.55 47870.09 2017-05-17 13:14:07.000 137 21224.03 170.16 42907.50 47870.03 2017-05-17 13:14:08.000 137 21224.01 170.20 42907.45 47870.02 2017-05-17 13:14:09.000 137 21224.00 170.16 42907.45 47869.99 2017-05-17 13:14:10.000 137 21223.97 170.16 42907.45 47869.95 2017-05-17 13:14:11.000 137 21223.96 170.11 42907.43 47869.92 2017-05-17 13:14:12.000 137 21223.93 170.07 42907.37 47869.89 2017-05-17 13:14:13.000 137 21223.92 170.05 42907.35 47869.87 2017-05-17 13:14:14.000 137 21223.90 170.04 42907.36 47869.86 2017-05-17 13:14:15.000 137 21223.90 170.02 42907.35 47869.83 2017-05-17 13:14:16.000 137 21223.91 170.03 42907.32 47869.82 2017-05-17 13:14:17.000 137 21223.90 170.02 42907.28 47869.79 2017-05-17 13:14:18.000 137 21223.89 170.03 42907.24 47869.79 2017-05-17 13:14:19.000 137 21223.84 170.04 42907.22 47869.72 2017-05-17 13:14:20.000 137 21223.84 170.04 42907.24 47869.71 2017-05-17 13:14:21.000 137 21223.83 170.01 42907.26 47869.69 2017-05-17 13:14:22.000 137 21223.80 169.99 42907.24 47869.67 2017-05-17 13:14:23.000 137 21223.85 169.96 42907.24 47869.72 2017-05-17 13:14:24.000 137 21223.86 169.93 42907.25 47869.69 2017-05-17 13:14:25.000 137 21223.91 169.92 42907.24 47869.76 2017-05-17 13:14:26.000 137 21223.95 169.92 42907.28 47869.77 2017-05-17 13:14:27.000 137 21223.97 169.92 42907.30 47869.82 2017-05-17 13:14:28.000 137 21224.01 169.90 42907.31 47869.82 2017-05-17 13:14:29.000 137 21224.03 169.89 42907.31 47869.84 2017-05-17 13:14:30.000 137 21224.07 169.87 42907.29 47869.86 2017-05-17 13:14:31.000 137 21224.11 169.86 42907.28 47869.85 2017-05-17 13:14:32.000 137 21224.13 169.81 42907.29 47869.91 2017-05-17 13:14:33.000 137 21224.15 169.77 42907.34 47869.89 2017-05-17 13:14:34.000 137 21224.18 169.74 42907.38 47869.96 2017-05-17 13:14:35.000 137 21224.21 169.70 42907.41 47869.98 2017-05-17 13:14:36.000 137 21224.23 169.74 42907.40 47870.02 2017-05-17 13:14:37.000 137 21224.27 169.73 42907.41 47870.01 2017-05-17 13:14:38.000 137 21224.26 169.71 42907.41 47870.02 2017-05-17 13:14:39.000 137 21224.25 169.68 42907.41 47870.06 2017-05-17 13:14:40.000 137 21224.24 169.69 42907.36 47870.05 2017-05-17 13:14:41.000 137 21224.26 169.72 42907.38 47870.07 2017-05-17 13:14:42.000 137 21224.32 169.71 42907.38 47870.04 2017-05-17 13:14:43.000 137 21224.30 169.71 42907.35 47870.01 2017-05-17 13:14:44.000 137 21224.31 169.70 42907.35 47870.00 2017-05-17 13:14:45.000 137 21224.29 169.70 42907.35 47870.00 2017-05-17 13:14:46.000 137 21224.26 169.71 42907.33 47869.97 2017-05-17 13:14:47.000 137 21224.30 169.70 42907.33 47870.00 2017-05-17 13:14:48.000 137 21224.33 169.65 42907.30 47869.98 2017-05-17 13:14:49.000 137 21224.34 169.67 42907.32 47870.02 2017-05-17 13:14:50.000 137 21224.33 169.74 42907.30 47869.98 2017-05-17 13:14:51.000 137 21224.31 169.84 42907.29 47869.97 2017-05-17 13:14:52.000 137 21224.31 169.86 42907.19 47869.92 2017-05-17 13:14:53.000 137 21224.33 169.81 42907.18 47869.89 2017-05-17 13:14:54.000 137 21224.33 169.78 42907.17 47869.86 2017-05-17 13:14:55.000 137 21224.30 169.74 42907.17 47869.88 2017-05-17 13:14:56.000 137 21224.26 169.72 42907.19 47869.87 2017-05-17 13:14:57.000 137 21224.28 169.75 42907.21 47869.89 2017-05-17 13:14:58.000 137 21224.29 169.77 42907.19 47869.89 2017-05-17 13:14:59.000 137 21224.29 169.79 42907.18 47869.92 2017-05-17 13:15:00.000 137 21224.26 169.87 42907.18 47869.90 2017-05-17 13:15:01.000 137 21224.23 169.91 42907.15 47869.88 2017-05-17 13:15:02.000 137 21224.21 169.94 42907.12 47869.81 2017-05-17 13:15:03.000 137 21224.19 169.97 42907.11 47869.78 2017-05-17 13:15:04.000 137 21224.19 170.00 42907.04 47869.73 2017-05-17 13:15:05.000 137 21224.17 169.97 42907.01 47869.71 2017-05-17 13:15:06.000 137 21224.18 169.96 42906.99 47869.65 2017-05-17 13:15:07.000 137 21224.17 169.96 42906.98 47869.67 2017-05-17 13:15:08.000 137 21224.19 169.96 42907.00 47869.64 2017-05-17 13:15:09.000 137 21224.18 169.96 42907.00 47869.65 2017-05-17 13:15:10.000 137 21224.17 169.97 42907.01 47869.63 2017-05-17 13:15:11.000 137 21224.19 169.95 42907.02 47869.69 2017-05-17 13:15:12.000 137 21224.18 169.95 42907.06 47869.68 2017-05-17 13:15:13.000 137 21224.15 169.95 42907.08 47869.69 2017-05-17 13:15:14.000 137 21224.14 169.88 42907.08 47869.70 2017-05-17 13:15:15.000 137 21224.17 169.85 42907.14 47869.75 2017-05-17 13:15:16.000 137 21224.15 169.85 42907.16 47869.75 2017-05-17 13:15:17.000 137 21224.15 169.83 42907.19 47869.77 2017-05-17 13:15:18.000 137 21224.11 169.82 42907.18 47869.81 2017-05-17 13:15:19.000 137 21224.08 169.79 42907.22 47869.79 2017-05-17 13:15:20.000 137 21224.06 169.78 42907.25 47869.83 2017-05-17 13:15:21.000 137 21224.08 169.73 42907.29 47869.81 2017-05-17 13:15:22.000 137 21224.06 169.69 42907.32 47869.86 2017-05-17 13:15:23.000 137 21224.05 169.64 42907.35 47869.86 2017-05-17 13:15:24.000 137 21224.04 169.60 42907.37 47869.89 2017-05-17 13:15:25.000 137 21224.03 169.54 42907.40 47869.93 2017-05-17 13:15:26.000 137 21224.04 169.53 42907.42 47869.96 2017-05-17 13:15:27.000 137 21224.04 169.52 42907.41 47869.95 2017-05-17 13:15:28.000 137 21224.03 169.50 42907.41 47869.94 2017-05-17 13:15:29.000 137 21224.00 169.48 42907.43 47869.97 2017-05-17 13:15:30.000 137 21223.98 169.45 42907.44 47869.95 2017-05-17 13:15:31.000 137 21223.95 169.41 42907.48 47869.96 2017-05-17 13:15:32.000 137 21223.98 169.38 42907.50 47869.98 2017-05-17 13:15:33.000 137 21223.98 169.33 42907.50 47869.97 2017-05-17 13:15:34.000 137 21223.98 169.31 42907.54 47869.97 2017-05-17 13:15:35.000 137 21224.03 169.30 42907.52 47870.01 2017-05-17 13:15:36.000 137 21224.07 169.31 42907.49 47870.03 2017-05-17 13:15:37.000 137 21224.09 169.31 42907.49 47870.01 2017-05-17 13:15:38.000 137 21224.14 169.28 42907.49 47870.04 2017-05-17 13:15:39.000 137 21224.14 169.27 42907.50 47870.01 2017-05-17 13:15:40.000 137 21224.18 169.24 42907.45 47870.00 2017-05-17 13:15:41.000 137 21224.18 169.19 42907.47 47870.03 2017-05-17 13:15:42.000 137 21224.26 169.15 42907.43 47870.03 2017-05-17 13:15:43.000 137 21224.32 169.14 42907.42 47870.05 2017-05-17 13:15:44.000 137 21224.37 169.10 42907.43 47870.06 2017-05-17 13:15:45.000 137 21224.39 169.06 42907.43 47870.11 2017-05-17 13:15:46.000 137 21224.41 169.02 42907.45 47870.11 2017-05-17 13:15:47.000 137 21224.46 168.97 42907.47 47870.16 2017-05-17 13:15:48.000 137 21224.48 168.92 42907.48 47870.18 2017-05-17 13:15:49.000 137 21224.48 168.86 42907.52 47870.18 2017-05-17 13:15:50.000 137 21224.53 168.85 42907.59 47870.23 2017-05-17 13:15:51.000 137 21224.54 168.82 42907.61 47870.27 2017-05-17 13:15:52.000 137 21224.53 168.80 42907.64 47870.31 2017-05-17 13:15:53.000 137 21224.58 168.80 42907.65 47870.31 2017-05-17 13:15:54.000 137 21224.58 168.81 42907.65 47870.39 2017-05-17 13:15:55.000 137 21224.60 168.83 42907.66 47870.37 2017-05-17 13:15:56.000 137 21224.65 168.84 42907.71 47870.44 2017-05-17 13:15:57.000 137 21224.67 168.84 42907.72 47870.44 2017-05-17 13:15:58.000 137 21224.69 168.85 42907.70 47870.47 2017-05-17 13:15:59.000 137 21224.70 168.85 42907.72 47870.49 2017-05-17 13:16:00.000 137 21224.73 168.84 42907.75 47870.48 2017-05-17 13:16:01.000 137 21224.73 168.87 42907.76 47870.54 2017-05-17 13:16:02.000 137 21224.73 168.91 42907.73 47870.51 2017-05-17 13:16:03.000 137 21224.73 168.95 42907.72 47870.53 2017-05-17 13:16:04.000 137 21224.73 169.00 42907.70 47870.51 2017-05-17 13:16:05.000 137 21224.74 169.02 42907.72 47870.52 2017-05-17 13:16:06.000 137 21224.75 169.02 42907.71 47870.50 2017-05-17 13:16:07.000 137 21224.71 169.04 42907.66 47870.45 2017-05-17 13:16:08.000 137 21224.74 169.04 42907.68 47870.49 2017-05-17 13:16:09.000 137 21224.79 169.05 42907.69 47870.51 2017-05-17 13:16:10.000 137 21224.82 169.05 42907.68 47870.50 2017-05-17 13:16:11.000 137 21224.80 169.06 42907.67 47870.52 2017-05-17 13:16:12.000 137 21224.83 169.07 42907.68 47870.48 2017-05-17 13:16:13.000 137 21224.83 169.08 42907.69 47870.55 2017-05-17 13:16:14.000 137 21224.81 169.08 42907.72 47870.54 2017-05-17 13:16:15.000 137 21224.79 169.08 42907.71 47870.52 2017-05-17 13:16:16.000 137 21224.76 169.05 42907.73 47870.54 2017-05-17 13:16:17.000 137 21224.76 169.05 42907.79 47870.55 2017-05-17 13:16:18.000 137 21224.75 169.03 42907.81 47870.55 2017-05-17 13:16:19.000 137 21224.69 169.02 42907.82 47870.57 2017-05-17 13:16:20.000 137 21224.69 169.05 42907.80 47870.55 2017-05-17 13:16:21.000 137 21224.66 169.06 42907.78 47870.55 2017-05-17 13:16:22.000 137 21224.64 169.04 42907.81 47870.56 2017-05-17 13:16:23.000 137 21224.63 169.01 42907.84 47870.55 2017-05-17 13:16:24.000 137 21224.62 168.98 42907.84 47870.54 2017-05-17 13:16:25.000 137 21224.60 169.01 42907.86 47870.56 2017-05-17 13:16:26.000 137 21224.62 169.00 42907.85 47870.55 2017-05-17 13:16:27.000 137 21224.60 169.00 42907.84 47870.55 2017-05-17 13:16:28.000 137 21224.57 168.99 42907.85 47870.55 2017-05-17 13:16:29.000 137 21224.54 168.97 42907.88 47870.54 2017-05-17 13:16:30.000 137 21224.53 168.94 42907.89 47870.56 2017-05-17 13:16:31.000 137 21224.52 168.95 42907.87 47870.55 2017-05-17 13:16:32.000 137 21224.55 168.94 42907.91 47870.57 2017-05-17 13:16:33.000 137 21224.56 168.94 42907.89 47870.55 2017-05-17 13:16:34.000 137 21224.58 168.92 42907.92 47870.57 2017-05-17 13:16:35.000 137 21224.58 168.91 42907.91 47870.59 2017-05-17 13:16:36.000 137 21224.54 168.89 42907.91 47870.57 2017-05-17 13:16:37.000 137 21224.53 168.86 42907.91 47870.58 2017-05-17 13:16:38.000 137 21224.55 168.89 42907.91 47870.59 2017-05-17 13:16:39.000 137 21224.59 168.90 42907.92 47870.65 2017-05-17 13:16:40.000 137 21224.63 168.90 42907.94 47870.65 2017-05-17 13:16:41.000 137 21224.66 168.89 42907.92 47870.65 2017-05-17 13:16:42.000 137 21224.66 168.92 42907.89 47870.66 2017-05-17 13:16:43.000 137 21224.70 168.93 42907.89 47870.64 2017-05-17 13:16:44.000 137 21224.71 168.89 42907.89 47870.65 2017-05-17 13:16:45.000 137 21224.71 168.90 42907.90 47870.65 2017-05-17 13:16:46.000 137 21224.75 168.89 42907.91 47870.68 2017-05-17 13:16:47.000 137 21224.79 168.90 42907.92 47870.69 2017-05-17 13:16:48.000 137 21224.76 168.87 42907.94 47870.67 2017-05-17 13:16:49.000 137 21224.81 168.86 42907.94 47870.70 2017-05-17 13:16:50.000 137 21224.84 168.89 42907.92 47870.72 2017-05-17 13:16:51.000 137 21224.86 168.90 42907.93 47870.75 2017-05-17 13:16:52.000 137 21224.87 168.91 42907.94 47870.74 2017-05-17 13:16:53.000 137 21224.87 168.90 42907.96 47870.76 2017-05-17 13:16:54.000 137 21224.79 168.88 42907.97 47870.73 2017-05-17 13:16:55.000 137 21224.77 168.84 42907.98 47870.74 2017-05-17 13:16:56.000 137 21224.73 168.84 42907.98 47870.74 2017-05-17 13:16:57.000 137 21224.71 168.85 42907.97 47870.72 2017-05-17 13:16:58.000 137 21224.70 168.84 42907.98 47870.70 2017-05-17 13:16:59.000 137 21224.67 168.90 42907.97 47870.70 2017-05-17 13:17:00.000 137 21224.69 168.93 42907.95 47870.68 2017-05-17 13:17:01.000 137 21224.69 168.93 42907.95 47870.66 2017-05-17 13:17:02.000 137 21224.70 168.96 42907.91 47870.65 2017-05-17 13:17:03.000 137 21224.68 168.95 42907.92 47870.59 2017-05-17 13:17:04.000 137 21224.67 168.98 42907.90 47870.62 2017-05-17 13:17:05.000 137 21224.69 168.97 42907.88 47870.57 2017-05-17 13:17:06.000 137 21224.69 168.97 42907.84 47870.59 2017-05-17 13:17:07.000 137 21224.64 168.96 42907.85 47870.57 2017-05-17 13:17:08.000 137 21224.66 168.98 42907.84 47870.57 2017-05-17 13:17:09.000 137 21224.63 169.01 42907.82 47870.57 2017-05-17 13:17:10.000 137 21224.63 169.04 42907.84 47870.57 2017-05-17 13:17:11.000 137 21224.61 169.09 42907.83 47870.55 2017-05-17 13:17:12.000 137 21224.57 169.09 42907.85 47870.53 2017-05-17 13:17:13.000 137 21224.55 169.11 42907.82 47870.51 2017-05-17 13:17:14.000 137 21224.53 169.16 42907.81 47870.51 2017-05-17 13:17:15.000 137 21224.44 169.21 42907.78 47870.45 2017-05-17 13:17:16.000 137 21224.43 169.25 42907.71 47870.41 2017-05-17 13:17:17.000 137 21224.36 169.27 42907.68 47870.36 2017-05-17 13:17:18.000 137 21224.31 169.29 42907.69 47870.32 2017-05-17 13:17:19.000 137 21224.28 169.30 42907.71 47870.31 2017-05-17 13:17:20.000 137 21224.24 169.27 42907.70 47870.28 2017-05-17 13:17:21.000 137 21224.22 169.28 42907.66 47870.24 2017-05-17 13:17:22.000 137 21224.22 169.30 42907.68 47870.23 2017-05-17 13:17:23.000 137 21224.19 169.31 42907.64 47870.22 2017-05-17 13:17:24.000 137 21224.15 169.34 42907.68 47870.21 2017-05-17 13:17:25.000 137 21224.14 169.32 42907.66 47870.16 2017-05-17 13:17:26.000 137 21224.13 169.32 42907.64 47870.21 2017-05-17 13:17:27.000 137 21224.14 169.35 42907.65 47870.18 2017-05-17 13:17:28.000 137 21224.14 169.36 42907.62 47870.18 2017-05-17 13:17:29.000 137 21224.15 169.38 42907.59 47870.16 2017-05-17 13:17:30.000 137 21224.11 169.39 42907.65 47870.16 2017-05-17 13:17:31.000 137 21224.11 169.41 42907.63 47870.14 2017-05-17 13:17:32.000 137 21224.12 169.40 42907.63 47870.15 2017-05-17 13:17:33.000 137 21224.06 169.43 42907.63 47870.13 2017-05-17 13:17:34.000 137 21224.01 169.46 42907.63 47870.11 2017-05-17 13:17:35.000 137 21223.99 169.50 42907.57 47870.07 2017-05-17 13:17:36.000 137 21223.94 169.54 42907.55 47870.04 2017-05-17 13:17:37.000 137 21223.92 169.56 42907.56 47870.04 2017-05-17 13:17:38.000 137 21223.89 169.59 42907.51 47869.97 2017-05-17 13:17:39.000 137 21223.86 169.60 42907.49 47869.96 2017-05-17 13:17:40.000 137 21223.88 169.60 42907.51 47869.94 2017-05-17 13:17:41.000 137 21223.90 169.60 42907.52 47869.95 2017-05-17 13:17:42.000 137 21223.91 169.57 42907.54 47869.97 2017-05-17 13:17:43.000 137 21223.93 169.60 42907.57 47870.01 2017-05-17 13:17:44.000 137 21223.99 169.63 42907.58 47870.01 2017-05-17 13:17:45.000 137 21224.02 169.69 42907.53 47870.03 2017-05-17 13:17:46.000 137 21224.06 169.70 42907.53 47870.04 2017-05-17 13:17:47.000 137 21224.07 169.69 42907.52 47870.05 2017-05-17 13:17:48.000 137 21224.09 169.68 42907.51 47870.03 2017-05-17 13:17:49.000 137 21224.07 169.68 42907.55 47870.05 2017-05-17 13:17:50.000 137 21224.06 169.67 42907.55 47870.05 2017-05-17 13:17:51.000 137 21224.04 169.70 42907.53 47870.05 2017-05-17 13:17:52.000 137 21224.06 169.70 42907.55 47870.07 2017-05-17 13:17:53.000 137 21224.05 169.73 42907.55 47870.06 2017-05-17 13:17:54.000 137 21224.04 169.77 42907.54 47870.04 2017-05-17 13:17:55.000 137 21224.03 169.79 42907.50 47870.03 2017-05-17 13:17:56.000 137 21224.00 169.80 42907.50 47870.00 2017-05-17 13:17:57.000 137 21224.03 169.77 42907.46 47869.99 2017-05-17 13:17:58.000 137 21223.99 169.80 42907.48 47869.99 2017-05-17 13:17:59.000 137 21223.99 169.82 42907.51 47869.95 2017-05-17 13:18:00.000 137 21224.00 169.80 42907.49 47869.98 2017-05-17 13:18:01.000 137 21224.01 169.82 42907.50 47869.97 2017-05-17 13:18:02.000 137 21223.97 169.86 42907.45 47869.95 2017-05-17 13:18:03.000 137 21223.99 169.83 42907.48 47869.94 2017-05-17 13:18:04.000 137 21223.97 169.85 42907.46 47869.94 2017-05-17 13:18:05.000 137 21223.95 169.84 42907.51 47869.95 2017-05-17 13:18:06.000 137 21223.95 169.85 42907.50 47869.95 2017-05-17 13:18:07.000 137 21223.91 169.84 42907.50 47869.92 2017-05-17 13:18:08.000 137 21223.88 169.83 42907.50 47869.94 2017-05-17 13:18:09.000 137 21223.85 169.81 42907.54 47869.91 2017-05-17 13:18:10.000 137 21223.83 169.76 42907.52 47869.93 2017-05-17 13:18:11.000 137 21223.83 169.74 42907.53 47869.92 2017-05-17 13:18:12.000 137 21223.79 169.72 42907.57 47869.95 2017-05-17 13:18:13.000 137 21223.75 169.71 42907.55 47869.93 2017-05-17 13:18:14.000 137 21223.72 169.68 42907.60 47869.95 2017-05-17 13:18:15.000 137 21223.72 169.68 42907.62 47869.94 2017-05-17 13:18:16.000 137 21223.72 169.70 42907.60 47869.92 2017-05-17 13:18:17.000 137 21223.70 169.72 42907.59 47869.95 2017-05-17 13:18:18.000 137 21223.68 169.73 42907.57 47869.91 2017-05-17 13:18:19.000 137 21223.65 169.77 42907.61 47869.93 2017-05-17 13:18:20.000 137 21223.63 169.80 42907.57 47869.90 2017-05-17 13:18:21.000 137 21223.59 169.80 42907.58 47869.89 2017-05-17 13:18:22.000 137 21223.53 169.85 42907.56 47869.86 2017-05-17 13:18:23.000 137 21223.48 169.88 42907.55 47869.83 2017-05-17 13:18:24.000 137 21223.45 169.90 42907.53 47869.79 2017-05-17 13:18:25.000 137 21223.43 169.93 42907.53 47869.78 2017-05-17 13:18:26.000 137 21223.43 169.92 42907.51 47869.76 2017-05-17 13:18:27.000 137 21223.41 169.92 42907.51 47869.74 2017-05-17 13:18:28.000 137 21223.43 169.94 42907.53 47869.80 2017-05-17 13:18:29.000 137 21223.41 169.93 42907.53 47869.77 2017-05-17 13:18:30.000 137 21223.46 169.91 42907.54 47869.77 2017-05-17 13:18:31.000 137 21223.49 169.92 42907.52 47869.79 2017-05-17 13:18:32.000 137 21223.53 169.93 42907.51 47869.78 2017-05-17 13:18:33.000 137 21223.58 169.97 42907.50 47869.85 2017-05-17 13:18:34.000 137 21223.61 169.99 42907.43 47869.81 2017-05-17 13:18:35.000 137 21223.66 169.97 42907.44 47869.81 2017-05-17 13:18:36.000 137 21223.69 169.95 42907.46 47869.78 2017-05-17 13:18:37.000 137 21223.73 169.92 42907.48 47869.82 2017-05-17 13:18:38.000 137 21223.75 169.91 42907.48 47869.87 2017-05-17 13:18:39.000 137 21223.77 169.91 42907.49 47869.86 2017-05-17 13:18:40.000 137 21223.78 169.89 42907.53 47869.88 2017-05-17 13:18:41.000 137 21223.84 169.89 42907.54 47869.91 2017-05-17 13:18:42.000 137 21223.84 169.90 42907.54 47869.96 2017-05-17 13:18:43.000 137 21223.79 169.89 42907.55 47869.94 2017-05-17 13:18:44.000 137 21223.78 169.84 42907.54 47869.94 2017-05-17 13:18:45.000 137 21223.74 169.80 42907.52 47869.94 2017-05-17 13:18:46.000 137 21223.68 169.78 42907.54 47869.91 2017-05-17 13:18:47.000 137 21223.65 169.77 42907.53 47869.85 2017-05-17 13:18:48.000 137 21223.61 169.75 42907.53 47869.82 2017-05-17 13:18:49.000 137 21223.60 169.74 42907.55 47869.85 2017-05-17 13:18:50.000 137 21223.58 169.74 42907.56 47869.83 2017-05-17 13:18:51.000 137 21223.57 169.76 42907.59 47869.87 2017-05-17 13:18:52.000 137 21223.56 169.76 42907.58 47869.86 2017-05-17 13:18:53.000 137 21223.55 169.78 42907.60 47869.86 2017-05-17 13:18:54.000 137 21223.57 169.82 42907.62 47869.88 2017-05-17 13:18:55.000 137 21223.55 169.87 42907.60 47869.86 2017-05-17 13:18:56.000 137 21223.56 169.90 42907.60 47869.88 2017-05-17 13:18:57.000 137 21223.55 169.92 42907.61 47869.88 2017-05-17 13:18:58.000 137 21223.52 169.95 42907.59 47869.87 2017-05-17 13:18:59.000 137 21223.48 170.01 42907.61 47869.85 2017-05-17 13:19:00.000 137 21223.45 170.03 42907.60 47869.86 2017-05-17 13:19:01.000 137 21223.41 170.05 42907.57 47869.81 2017-05-17 13:19:02.000 137 21223.40 170.09 42907.60 47869.79 2017-05-17 13:19:03.000 137 21223.39 170.08 42907.59 47869.80 2017-05-17 13:19:04.000 137 21223.41 170.07 42907.58 47869.80 2017-05-17 13:19:05.000 137 21223.45 170.04 42907.60 47869.79 2017-05-17 13:19:06.000 137 21223.46 169.98 42907.64 47869.85 2017-05-17 13:19:07.000 137 21223.47 169.93 42907.64 47869.84 2017-05-17 13:19:08.000 137 21223.46 169.90 42907.70 47869.87 2017-05-17 13:19:09.000 137 21223.46 169.89 42907.74 47869.90 2017-05-17 13:19:10.000 137 21223.46 169.88 42907.73 47869.91 2017-05-17 13:19:11.000 137 21223.49 169.88 42907.75 47869.94 2017-05-17 13:19:12.000 137 21223.49 169.90 42907.76 47869.97 2017-05-17 13:19:13.000 137 21223.55 169.86 42907.78 47869.98 2017-05-17 13:19:14.000 137 21223.54 169.84 42907.79 47870.00 2017-05-17 13:19:15.000 137 21223.55 169.85 42907.79 47870.04 2017-05-17 13:19:16.000 137 21223.60 169.84 42907.80 47870.03 2017-05-17 13:19:17.000 137 21223.64 169.85 42907.79 47870.07 2017-05-17 13:19:18.000 137 21223.67 169.86 42907.80 47870.08 2017-05-17 13:19:19.000 137 21223.67 169.85 42907.80 47870.12 2017-05-17 13:19:20.000 137 21223.67 169.83 42907.80 47870.08 2017-05-17 13:19:21.000 137 21223.68 169.80 42907.80 47870.11 2017-05-17 13:19:22.000 137 21223.66 169.78 42907.83 47870.10 2017-05-17 13:19:23.000 137 21223.64 169.75 42907.85 47870.13 2017-05-17 13:19:24.000 137 21223.63 169.74 42907.85 47870.12 2017-05-17 13:19:25.000 137 21223.60 169.74 42907.86 47870.14 2017-05-17 13:19:26.000 137 21223.58 169.75 42907.90 47870.11 2017-05-17 13:19:27.000 137 21223.60 169.77 42907.85 47870.13 2017-05-17 13:19:28.000 137 21223.56 169.80 42907.86 47870.13 2017-05-17 13:19:29.000 137 21223.57 169.79 42907.89 47870.10 2017-05-17 13:19:30.000 137 21223.62 169.78 42907.91 47870.16 2017-05-17 13:19:31.000 137 21223.61 169.76 42907.89 47870.11 2017-05-17 13:19:32.000 137 21223.63 169.75 42907.88 47870.16 2017-05-17 13:19:33.000 137 21223.67 169.75 42907.92 47870.19 2017-05-17 13:19:34.000 137 21223.71 169.77 42907.90 47870.16 2017-05-17 13:19:35.000 137 21223.74 169.75 42907.91 47870.19 2017-05-17 13:19:36.000 137 21223.80 169.77 42907.87 47870.22 2017-05-17 13:19:37.000 137 21223.80 169.79 42907.91 47870.22 2017-05-17 13:19:38.000 137 21223.81 169.78 42907.89 47870.23 2017-05-17 13:19:39.000 137 21223.85 169.82 42907.85 47870.24 2017-05-17 13:19:40.000 137 21223.89 169.84 42907.90 47870.27 2017-05-17 13:19:41.000 137 21223.95 169.86 42907.87 47870.25 2017-05-17 13:19:42.000 137 21223.97 169.88 42907.85 47870.27 2017-05-17 13:19:43.000 137 21223.94 169.90 42907.83 47870.26 2017-05-17 13:19:44.000 137 21223.94 169.91 42907.82 47870.29 2017-05-17 13:19:45.000 137 21223.95 169.90 42907.82 47870.25 2017-05-17 13:19:46.000 137 21223.94 169.89 42907.82 47870.25 2017-05-17 13:19:47.000 137 21223.93 169.91 42907.84 47870.27 2017-05-17 13:19:48.000 137 21223.93 169.88 42907.85 47870.26 2017-05-17 13:19:49.000 137 21223.92 169.88 42907.85 47870.27 2017-05-17 13:19:50.000 137 21223.95 169.93 42907.84 47870.27 2017-05-17 13:19:51.000 137 21223.95 169.99 42907.85 47870.25 2017-05-17 13:19:52.000 137 21223.99 170.04 42907.85 47870.28 2017-05-17 13:19:53.000 137 21223.97 170.08 42907.82 47870.27 2017-05-17 13:19:54.000 137 21224.01 170.13 42907.82 47870.27 2017-05-17 13:19:55.000 137 21224.05 170.19 42907.82 47870.27 2017-05-17 13:19:56.000 137 21224.05 170.22 42907.79 47870.27 2017-05-17 13:19:57.000 137 21224.06 170.22 42907.79 47870.24 2017-05-17 13:19:58.000 137 21224.02 170.20 42907.78 47870.23 2017-05-17 13:19:59.000 137 21223.97 170.20 42907.79 47870.24 2017-05-17 13:20:00.000 137 21223.90 170.22 42907.80 47870.22 2017-05-17 13:20:01.000 137 21223.90 170.23 42907.85 47870.25 2017-05-17 13:20:02.000 137 21223.83 170.26 42907.87 47870.21 2017-05-17 13:20:03.000 137 21223.81 170.36 42907.85 47870.22 2017-05-17 13:20:04.000 137 21223.81 170.40 42907.84 47870.23 2017-05-17 13:20:05.000 137 21223.81 170.44 42907.83 47870.22 2017-05-17 13:20:06.000 137 21223.79 170.44 42907.78 47870.20 2017-05-17 13:20:07.000 137 21223.79 170.47 42907.80 47870.19 2017-05-17 13:20:08.000 137 21223.79 170.48 42907.83 47870.18 2017-05-17 13:20:09.000 137 21223.79 170.50 42907.79 47870.18 2017-05-17 13:20:10.000 137 21223.80 170.52 42907.81 47870.19 2017-05-17 13:20:11.000 137 21223.80 170.50 42907.81 47870.17 2017-05-17 13:20:12.000 137 21223.82 170.53 42907.80 47870.19 2017-05-17 13:20:13.000 137 21223.85 170.51 42907.82 47870.20 2017-05-17 13:20:14.000 137 21223.83 170.50 42907.83 47870.18 2017-05-17 13:20:15.000 137 21223.82 170.51 42907.83 47870.22 2017-05-17 13:20:16.000 137 21223.85 170.52 42907.86 47870.19 2017-05-17 13:20:17.000 137 21223.84 170.56 42907.85 47870.20 2017-05-17 13:20:18.000 137 21223.83 170.58 42907.85 47870.22 2017-05-17 13:20:19.000 137 21223.85 170.57 42907.89 47870.22 2017-05-17 13:20:20.000 137 21223.82 170.56 42907.86 47870.21 2017-05-17 13:20:21.000 137 21223.81 170.58 42907.83 47870.20 2017-05-17 13:20:22.000 137 21223.81 170.58 42907.85 47870.23 2017-05-17 13:20:23.000 137 21223.82 170.59 42907.84 47870.23 2017-05-17 13:20:24.000 137 21223.82 170.59 42907.83 47870.23 2017-05-17 13:20:25.000 137 21223.82 170.64 42907.85 47870.24 2017-05-17 13:20:26.000 137 21223.86 170.62 42907.82 47870.20 2017-05-17 13:20:27.000 137 21223.87 170.65 42907.78 47870.20 2017-05-17 13:20:28.000 137 21223.92 170.64 42907.78 47870.17 2017-05-17 13:20:29.000 137 21223.93 170.65 42907.80 47870.21 2017-05-17 13:20:30.000 137 21224.00 170.65 42907.80 47870.20 2017-05-17 13:20:31.000 137 21224.02 170.59 42907.80 47870.20 2017-05-17 13:20:32.000 137 21224.04 170.59 42907.80 47870.21 2017-05-17 13:20:33.000 137 21224.06 170.60 42907.78 47870.23 2017-05-17 13:20:34.000 137 21224.06 170.62 42907.77 47870.22 2017-05-17 13:20:35.000 137 21224.08 170.66 42907.74 47870.23 2017-05-17 13:20:36.000 137 21224.10 170.68 42907.72 47870.23 2017-05-17 13:20:37.000 137 21224.11 170.64 42907.73 47870.22 2017-05-17 13:20:38.000 137 21224.10 170.61 42907.77 47870.22 2017-05-17 13:20:39.000 137 21224.15 170.58 42907.79 47870.24 2017-05-17 13:20:40.000 137 21224.14 170.58 42907.79 47870.28 2017-05-17 13:20:41.000 137 21224.11 170.61 42907.80 47870.30 2017-05-17 13:20:42.000 137 21224.10 170.62 42907.77 47870.26 2017-05-17 13:20:43.000 137 21224.06 170.63 42907.76 47870.28 2017-05-17 13:20:44.000 137 21223.99 170.62 42907.79 47870.24 2017-05-17 13:20:45.000 137 21223.91 170.61 42907.78 47870.25 2017-05-17 13:20:46.000 137 21223.87 170.57 42907.81 47870.21 2017-05-17 13:20:47.000 137 21223.84 170.56 42907.83 47870.20 2017-05-17 13:20:48.000 137 21223.78 170.56 42907.83 47870.21 2017-05-17 13:20:49.000 137 21223.79 170.58 42907.84 47870.19 2017-05-17 13:20:50.000 137 21223.79 170.66 42907.83 47870.23 2017-05-17 13:20:51.000 137 21223.81 170.67 42907.80 47870.19 2017-05-17 13:20:52.000 137 21223.83 170.69 42907.75 47870.19 2017-05-17 13:20:53.000 137 21223.83 170.68 42907.73 47870.17 2017-05-17 13:20:54.000 137 21223.83 170.66 42907.73 47870.15 2017-05-17 13:20:55.000 137 21223.85 170.67 42907.72 47870.14 2017-05-17 13:20:56.000 137 21223.86 170.67 42907.72 47870.14 2017-05-17 13:20:57.000 137 21223.85 170.69 42907.68 47870.11 2017-05-17 13:20:58.000 137 21223.81 170.70 42907.69 47870.09 2017-05-17 13:20:59.000 137 21223.80 170.70 42907.66 47870.10 2017-05-17 13:21:00.000 137 21223.81 170.67 42907.65 47870.08 2017-05-17 13:21:01.000 137 21223.77 170.66 42907.68 47870.08 2017-05-17 13:21:02.000 137 21223.76 170.63 42907.71 47870.07 2017-05-17 13:21:03.000 137 21223.75 170.62 42907.72 47870.08 2017-05-17 13:21:04.000 137 21223.71 170.64 42907.71 47870.07 2017-05-17 13:21:05.000 137 21223.71 170.64 42907.72 47870.07 2017-05-17 13:21:06.000 137 21223.72 170.63 42907.70 47870.06 2017-05-17 13:21:07.000 137 21223.70 170.64 42907.70 47870.06 2017-05-17 13:21:08.000 137 21223.71 170.61 42907.67 47870.05 2017-05-17 13:21:09.000 137 21223.70 170.62 42907.63 47870.03 2017-05-17 13:21:10.000 137 21223.74 170.63 42907.67 47870.03 2017-05-17 13:21:11.000 137 21223.75 170.65 42907.65 47870.01 2017-05-17 13:21:12.000 137 21223.77 170.68 42907.62 47870.02 2017-05-17 13:21:13.000 137 21223.80 170.68 42907.57 47869.96 2017-05-17 13:21:14.000 137 21223.83 170.67 42907.54 47869.97 2017-05-17 13:21:15.000 137 21223.85 170.66 42907.52 47869.97 2017-05-17 13:21:16.000 137 21223.81 170.69 42907.49 47869.94 2017-05-17 13:21:17.000 137 21223.75 170.73 42907.49 47869.89 2017-05-17 13:21:18.000 137 21223.72 170.74 42907.44 47869.90 2017-05-17 13:21:19.000 137 21223.69 170.77 42907.43 47869.83 2017-05-17 13:21:20.000 137 21223.71 170.78 42907.43 47869.77 2017-05-17 13:21:21.000 137 21223.70 170.75 42907.40 47869.78 2017-05-17 13:21:22.000 137 21223.72 170.75 42907.41 47869.77 2017-05-17 13:21:23.000 137 21223.71 170.72 42907.42 47869.79 2017-05-17 13:21:24.000 137 21223.73 170.70 42907.43 47869.79 2017-05-17 13:21:25.000 137 21223.72 170.72 42907.45 47869.80 2017-05-17 13:21:26.000 137 21223.72 170.74 42907.47 47869.80 2017-05-17 13:21:27.000 137 21223.73 170.76 42907.48 47869.83 2017-05-17 13:21:28.000 137 21223.74 170.77 42907.48 47869.81 2017-05-17 13:21:29.000 137 21223.73 170.75 42907.48 47869.82 2017-05-17 13:21:30.000 137 21223.69 170.72 42907.47 47869.86 2017-05-17 13:21:31.000 137 21223.64 170.69 42907.51 47869.83 2017-05-17 13:21:32.000 137 21223.66 170.70 42907.53 47869.84 2017-05-17 13:21:33.000 137 21223.66 170.70 42907.54 47869.86 2017-05-17 13:21:34.000 137 21223.64 170.70 42907.53 47869.88 2017-05-17 13:21:35.000 137 21223.64 170.69 42907.56 47869.87 2017-05-17 13:21:36.000 137 21223.63 170.68 42907.59 47869.88 2017-05-17 13:21:37.000 137 21223.61 170.68 42907.64 47869.93 2017-05-17 13:21:38.000 137 21223.63 170.65 42907.64 47869.91 2017-05-17 13:21:39.000 137 21223.64 170.67 42907.65 47869.91 2017-05-17 13:21:40.000 137 21223.62 170.72 42907.64 47869.94 2017-05-17 13:21:41.000 137 21223.63 170.79 42907.60 47869.92 2017-05-17 13:21:42.000 137 21223.63 170.76 42907.58 47869.91 2017-05-17 13:21:43.000 137 21223.66 170.72 42907.58 47869.89 2017-05-17 13:21:44.000 137 21223.63 170.70 42907.59 47869.89 2017-05-17 13:21:45.000 137 21223.65 170.71 42907.62 47869.88 2017-05-17 13:21:46.000 137 21223.70 170.68 42907.62 47869.90 2017-05-17 13:21:47.000 137 21223.68 170.64 42907.58 47869.92 2017-05-17 13:21:48.000 137 21223.62 170.61 42907.58 47869.88 2017-05-17 13:21:49.000 137 21223.60 170.54 42907.59 47869.90 2017-05-17 13:21:50.000 137 21223.58 170.50 42907.63 47869.86 2017-05-17 13:21:51.000 137 21223.52 170.49 42907.62 47869.88 2017-05-17 13:21:52.000 137 21223.52 170.45 42907.68 47869.89 2017-05-17 13:21:53.000 137 21223.51 170.46 42907.68 47869.91 2017-05-17 13:21:54.000 137 21223.54 170.45 42907.70 47869.90 2017-05-17 13:21:55.000 137 21223.53 170.44 42907.69 47869.90 2017-05-17 13:21:56.000 137 21223.52 170.45 42907.66 47869.88 2017-05-17 13:21:57.000 137 21223.54 170.44 42907.64 47869.94 2017-05-17 13:21:58.000 137 21223.57 170.41 42907.62 47869.87 2017-05-17 13:21:59.000 137 21223.56 170.37 42907.65 47869.89 2017-05-17 13:22:00.000 137 21223.52 170.35 42907.65 47869.90 2017-05-17 13:22:01.000 137 21223.51 170.31 42907.69 47869.89 2017-05-17 13:22:02.000 137 21223.54 170.30 42907.69 47869.92 2017-05-17 13:22:03.000 137 21223.60 170.32 42907.69 47869.96 2017-05-17 13:22:04.000 137 21223.60 170.33 42907.70 47869.95 2017-05-17 13:22:05.000 137 21223.64 170.34 42907.68 47869.96 2017-05-17 13:22:06.000 137 21223.70 170.34 42907.69 47869.98 2017-05-17 13:22:07.000 137 21223.72 170.30 42907.63 47869.97 2017-05-17 13:22:08.000 137 21223.76 170.27 42907.66 47869.99 2017-05-17 13:22:09.000 137 21223.80 170.26 42907.64 47870.01 2017-05-17 13:22:10.000 137 21223.80 170.24 42907.66 47870.02 2017-05-17 13:22:11.000 137 21223.81 170.23 42907.68 47870.05 2017-05-17 13:22:12.000 137 21223.82 170.24 42907.68 47870.03 2017-05-17 13:22:13.000 137 21223.83 170.25 42907.64 47870.06 2017-05-17 13:22:14.000 137 21223.82 170.24 42907.64 47870.06 2017-05-17 13:22:15.000 137 21223.84 170.24 42907.63 47870.02 2017-05-17 13:22:16.000 137 21223.82 170.25 42907.64 47870.03 2017-05-17 13:22:17.000 137 21223.84 170.26 42907.61 47870.00 2017-05-17 13:22:18.000 137 21223.86 170.22 42907.62 47870.02 2017-05-17 13:22:19.000 137 21223.83 170.22 42907.60 47870.01 2017-05-17 13:22:20.000 137 21223.83 170.22 42907.63 47870.01 2017-05-17 13:22:21.000 137 21223.88 170.20 42907.60 47869.99 2017-05-17 13:22:22.000 137 21223.88 170.17 42907.59 47870.01 2017-05-17 13:22:23.000 137 21223.89 170.15 42907.59 47870.01 2017-05-17 13:22:24.000 137 21223.93 170.15 42907.59 47870.01 2017-05-17 13:22:25.000 137 21223.95 170.15 42907.58 47870.04 2017-05-17 13:22:26.000 137 21223.98 170.20 42907.57 47870.02 2017-05-17 13:22:27.000 137 21224.00 170.22 42907.55 47870.04 2017-05-17 13:22:28.000 137 21224.01 170.22 42907.53 47870.06 2017-05-17 13:22:29.000 137 21223.97 170.21 42907.52 47870.03 2017-05-17 13:22:30.000 137 21223.95 170.15 42907.56 47870.03 2017-05-17 13:22:31.000 137 21223.90 170.11 42907.59 47870.03 2017-05-17 13:22:32.000 137 21223.90 170.12 42907.60 47870.05 2017-05-17 13:22:33.000 137 21223.94 170.13 42907.64 47870.07 2017-05-17 13:22:34.000 137 21223.96 170.15 42907.61 47870.06 2017-05-17 13:22:35.000 137 21223.97 170.15 42907.62 47870.06 2017-05-17 13:22:36.000 137 21223.96 170.17 42907.61 47870.11 2017-05-17 13:22:37.000 137 21223.99 170.18 42907.65 47870.08 2017-05-17 13:22:38.000 137 21223.99 170.19 42907.61 47870.09 2017-05-17 13:22:39.000 137 21224.00 170.18 42907.61 47870.10 2017-05-17 13:22:40.000 137 21224.01 170.17 42907.62 47870.10 2017-05-17 13:22:41.000 137 21224.04 170.11 42907.61 47870.10 2017-05-17 13:22:42.000 137 21224.02 170.09 42907.60 47870.12 2017-05-17 13:22:43.000 137 21224.04 170.08 42907.62 47870.13 2017-05-17 13:22:44.000 137 21224.03 170.03 42907.62 47870.13 2017-05-17 13:22:45.000 137 21224.07 169.99 42907.66 47870.16 2017-05-17 13:22:46.000 137 21224.09 169.95 42907.69 47870.17 2017-05-17 13:22:47.000 137 21224.07 169.95 42907.71 47870.21 2017-05-17 13:22:48.000 137 21224.09 169.94 42907.72 47870.24 2017-05-17 13:22:49.000 137 21224.09 169.94 42907.77 47870.26 2017-05-17 13:22:50.000 137 21224.10 169.92 42907.75 47870.27 2017-05-17 13:22:51.000 137 21224.09 169.93 42907.77 47870.27 2017-05-17 13:22:52.000 137 21224.09 169.94 42907.77 47870.32 2017-05-17 13:22:53.000 137 21224.13 169.94 42907.76 47870.28 2017-05-17 13:22:54.000 137 21224.13 169.94 42907.77 47870.25 2017-05-17 13:22:55.000 137 21224.10 169.91 42907.75 47870.28 2017-05-17 13:22:56.000 137 21224.12 169.90 42907.74 47870.26 2017-05-17 13:22:57.000 137 21224.15 169.93 42907.75 47870.27 2017-05-17 13:22:58.000 137 21224.16 169.93 42907.71 47870.28 2017-05-17 13:22:59.000 137 21224.16 169.91 42907.73 47870.27 2017-05-17 13:23:00.000 137 21224.16 169.89 42907.75 47870.29 2017-05-17 13:23:01.000 137 21224.15 169.89 42907.76 47870.26 2017-05-17 13:23:02.000 137 21224.14 169.87 42907.78 47870.26 2017-05-17 13:23:03.000 137 21224.15 169.86 42907.79 47870.30 2017-05-17 13:23:04.000 137 21224.17 169.85 42907.77 47870.30 2017-05-17 13:23:05.000 137 21224.20 169.86 42907.76 47870.31 2017-05-17 13:23:06.000 137 21224.22 169.86 42907.77 47870.33 2017-05-17 13:23:07.000 137 21224.26 169.83 42907.80 47870.35 2017-05-17 13:23:08.000 137 21224.30 169.81 42907.80 47870.36 2017-05-17 13:23:09.000 137 21224.32 169.80 42907.80 47870.40 2017-05-17 13:23:10.000 137 21224.35 169.78 42907.79 47870.40 2017-05-17 13:23:11.000 137 21224.37 169.75 42907.83 47870.42 2017-05-17 13:23:12.000 137 21224.38 169.74 42907.85 47870.44 2017-05-17 13:23:13.000 137 21224.41 169.70 42907.84 47870.48 2017-05-17 13:23:14.000 137 21224.45 169.70 42907.88 47870.52 2017-05-17 13:23:15.000 137 21224.45 169.68 42907.93 47870.56 2017-05-17 13:23:16.000 137 21224.45 169.67 42907.95 47870.56 2017-05-17 13:23:17.000 137 21224.48 169.71 42907.94 47870.59 2017-05-17 13:23:18.000 137 21224.49 169.76 42907.94 47870.60 2017-05-17 13:23:19.000 137 21224.51 169.79 42907.94 47870.58 2017-05-17 13:23:20.000 137 21224.53 169.78 42907.92 47870.61 2017-05-17 13:23:21.000 137 21224.56 169.78 42907.90 47870.57 2017-05-17 13:23:22.000 137 21224.59 169.79 42907.86 47870.58 2017-05-17 13:23:23.000 137 21224.59 169.81 42907.86 47870.59 2017-05-17 13:23:24.000 137 21224.62 169.84 42907.84 47870.56 2017-05-17 13:23:25.000 137 21224.59 169.86 42907.81 47870.55 2017-05-17 13:23:26.000 137 21224.56 169.86 42907.82 47870.56 2017-05-17 13:23:27.000 137 21224.58 169.86 42907.87 47870.54 2017-05-17 13:23:28.000 137 21224.58 169.86 42907.86 47870.55 2017-05-17 13:23:29.000 137 21224.60 169.86 42907.84 47870.56 2017-05-17 13:23:30.000 137 21224.63 169.82 42907.84 47870.56 2017-05-17 13:23:31.000 137 21224.62 169.80 42907.88 47870.59 2017-05-17 13:23:32.000 137 21224.61 169.81 42907.90 47870.58 2017-05-17 13:23:33.000 137 21224.64 169.79 42907.87 47870.60 2017-05-17 13:23:34.000 137 21224.65 169.77 42907.87 47870.65 2017-05-17 13:23:35.000 137 21224.64 169.76 42907.91 47870.62 2017-05-17 13:23:36.000 137 21224.62 169.74 42907.90 47870.64 2017-05-17 13:23:37.000 137 21224.61 169.71 42907.92 47870.63 2017-05-17 13:23:38.000 137 21224.61 169.69 42907.95 47870.62 2017-05-17 13:23:39.000 137 21224.61 169.69 42907.95 47870.63 2017-05-17 13:23:40.000 137 21224.59 169.67 42907.95 47870.61 2017-05-17 13:23:41.000 137 21224.58 169.66 42907.95 47870.66 2017-05-17 13:23:42.000 137 21224.56 169.65 42907.94 47870.65 2017-05-17 13:23:43.000 137 21224.57 169.62 42907.96 47870.65 2017-05-17 13:23:44.000 137 21224.57 169.63 42907.97 47870.63 2017-05-17 13:23:45.000 137 21224.60 169.59 42908.04 47870.63 2017-05-17 13:23:46.000 137 21224.57 169.59 42908.03 47870.62 2017-05-17 13:23:47.000 137 21224.56 169.58 42908.03 47870.61 2017-05-17 13:23:48.000 137 21224.54 169.58 42908.01 47870.63 2017-05-17 13:23:49.000 137 21224.53 169.58 42907.98 47870.63 2017-05-17 13:23:50.000 137 21224.50 169.59 42908.01 47870.60 2017-05-17 13:23:51.000 137 21224.46 169.58 42908.05 47870.61 2017-05-17 13:23:52.000 137 21224.37 169.58 42908.08 47870.60 2017-05-17 13:23:53.000 137 21224.33 169.60 42908.07 47870.62 2017-05-17 13:23:54.000 137 21224.34 169.65 42908.06 47870.59 2017-05-17 13:23:55.000 137 21224.40 169.70 42908.06 47870.58 2017-05-17 13:23:56.000 137 21224.40 169.73 42908.00 47870.58 2017-05-17 13:23:57.000 137 21224.43 169.75 42907.99 47870.56 2017-05-17 13:23:58.000 137 21224.45 169.77 42907.96 47870.53 2017-05-17 13:23:59.000 137 21224.46 169.76 42907.89 47870.50 2017-05-17 13:24:00.000 137 21224.45 169.72 42907.89 47870.52 2017-05-17 13:24:01.000 137 21224.46 169.72 42907.92 47870.51 2017-05-17 13:24:02.000 137 21224.48 169.70 42907.92 47870.51 2017-05-17 13:24:03.000 137 21224.53 169.71 42907.92 47870.52 2017-05-17 13:24:04.000 137 21224.57 169.74 42907.94 47870.57 2017-05-17 13:24:05.000 137 21224.58 169.74 42907.94 47870.56 2017-05-17 13:24:06.000 137 21224.59 169.73 42907.96 47870.57 2017-05-17 13:24:07.000 137 21224.60 169.78 42907.93 47870.60 2017-05-17 13:24:08.000 137 21224.62 169.77 42907.91 47870.58 2017-05-17 13:24:09.000 137 21224.62 169.79 42907.91 47870.60 2017-05-17 13:24:10.000 137 21224.61 169.74 42907.93 47870.58 2017-05-17 13:24:11.000 137 21224.59 169.72 42907.93 47870.57 2017-05-17 13:24:12.000 137 21224.65 169.72 42907.94 47870.60 2017-05-17 13:24:13.000 137 21224.67 169.73 42907.92 47870.62 2017-05-17 13:24:14.000 137 21224.69 169.76 42907.90 47870.62 2017-05-17 13:24:15.000 137 21224.68 169.80 42907.87 47870.64 2017-05-17 13:24:16.000 137 21224.67 169.82 42907.83 47870.59 2017-05-17 13:24:17.000 137 21224.70 169.79 42907.83 47870.56 2017-05-17 13:24:18.000 137 21224.69 169.77 42907.81 47870.54 2017-05-17 13:24:19.000 137 21224.68 169.75 42907.83 47870.53 2017-05-17 13:24:20.000 137 21224.71 169.73 42907.82 47870.55 2017-05-17 13:24:21.000 137 21224.68 169.70 42907.83 47870.53 2017-05-17 13:24:22.000 137 21224.67 169.70 42907.84 47870.54 2017-05-17 13:24:23.000 137 21224.69 169.67 42907.87 47870.54 2017-05-17 13:24:24.000 137 21224.68 169.65 42907.84 47870.54 2017-05-17 13:24:25.000 137 21224.67 169.68 42907.84 47870.55 2017-05-17 13:24:26.000 137 21224.65 169.71 42907.82 47870.54 2017-05-17 13:24:27.000 137 21224.63 169.75 42907.83 47870.52 2017-05-17 13:24:28.000 137 21224.60 169.81 42907.79 47870.48 2017-05-17 13:24:29.000 137 21224.60 169.89 42907.75 47870.47 2017-05-17 13:24:30.000 137 21224.56 169.95 42907.68 47870.40 2017-05-17 13:24:31.000 137 21224.53 169.92 42907.61 47870.36 2017-05-17 13:24:32.000 137 21224.52 169.91 42907.59 47870.31 2017-05-17 13:24:33.000 137 21224.49 169.94 42907.54 47870.28 2017-05-17 13:24:34.000 137 21224.49 169.94 42907.55 47870.27 2017-05-17 13:24:35.000 137 21224.50 169.91 42907.52 47870.24 2017-05-17 13:24:36.000 137 21224.50 169.90 42907.55 47870.23 2017-05-17 13:24:37.000 137 21224.49 169.90 42907.57 47870.22 2017-05-17 13:24:38.000 137 21224.46 169.90 42907.57 47870.23 2017-05-17 13:24:39.000 137 21224.44 169.91 42907.55 47870.24 2017-05-17 13:24:40.000 137 21224.46 169.87 42907.54 47870.23 2017-05-17 13:24:41.000 137 21224.46 169.83 42907.56 47870.23 2017-05-17 13:24:42.000 137 21224.44 169.80 42907.60 47870.25 2017-05-17 13:24:43.000 137 21224.45 169.79 42907.62 47870.24 2017-05-17 13:24:44.000 137 21224.44 169.83 42907.64 47870.27 2017-05-17 13:24:45.000 137 21224.42 169.81 42907.64 47870.29 2017-05-17 13:24:46.000 137 21224.39 169.80 42907.63 47870.27 2017-05-17 13:24:47.000 137 21224.39 169.80 42907.68 47870.28 2017-05-17 13:24:48.000 137 21224.40 169.76 42907.69 47870.32 2017-05-17 13:24:49.000 137 21224.41 169.77 42907.72 47870.35 2017-05-17 13:24:50.000 137 21224.42 169.74 42907.74 47870.36 2017-05-17 13:24:51.000 137 21224.44 169.72 42907.78 47870.36 2017-05-17 13:24:52.000 137 21224.42 169.70 42907.81 47870.40 2017-05-17 13:24:53.000 137 21224.41 169.71 42907.82 47870.42 2017-05-17 13:24:54.000 137 21224.42 169.74 42907.79 47870.42 2017-05-17 13:24:55.000 137 21224.41 169.75 42907.82 47870.45 2017-05-17 13:24:56.000 137 21224.45 169.77 42907.81 47870.47 2017-05-17 13:24:57.000 137 21224.47 169.82 42907.79 47870.47 2017-05-17 13:24:58.000 137 21224.49 169.84 42907.81 47870.46 2017-05-17 13:24:59.000 137 21224.48 169.83 42907.80 47870.43 2017-05-17 13:25:00.000 137 21224.49 169.83 42907.80 47870.46 2017-05-17 13:25:01.000 137 21224.49 169.82 42907.80 47870.44 2017-05-17 13:25:02.000 137 21224.50 169.83 42907.82 47870.45 2017-05-17 13:25:03.000 137 21224.52 169.83 42907.83 47870.44 2017-05-17 13:25:04.000 137 21224.46 169.84 42907.82 47870.49 2017-05-17 13:25:05.000 137 21224.46 169.77 42907.85 47870.44 2017-05-17 13:25:06.000 137 21224.44 169.72 42907.88 47870.46 2017-05-17 13:25:07.000 137 21224.38 169.67 42907.90 47870.43 2017-05-17 13:25:08.000 137 21224.36 169.62 42907.98 47870.45 2017-05-17 13:25:09.000 137 21224.34 169.58 42908.00 47870.47 2017-05-17 13:25:10.000 137 21224.32 169.55 42908.05 47870.55 2017-05-17 13:25:11.000 137 21224.36 169.51 42908.09 47870.54 2017-05-17 13:25:12.000 137 21224.40 169.51 42908.11 47870.59 2017-05-17 13:25:13.000 137 21224.42 169.51 42908.13 47870.64 2017-05-17 13:25:14.000 137 21224.42 169.52 42908.15 47870.65 2017-05-17 13:25:15.000 137 21224.43 169.56 42908.10 47870.69 2017-05-17 13:25:16.000 137 21224.40 169.59 42908.05 47870.64 2017-05-17 13:25:17.000 137 21224.37 169.60 42908.08 47870.62 2017-05-17 13:25:18.000 137 21224.35 169.64 42908.05 47870.61 2017-05-17 13:25:19.000 137 21224.37 169.64 42908.02 47870.60 2017-05-17 13:25:20.000 137 21224.41 169.64 42908.03 47870.60 2017-05-17 13:25:21.000 137 21224.42 169.65 42908.01 47870.57 2017-05-17 13:25:22.000 137 21224.41 169.64 42908.01 47870.56 2017-05-17 13:25:23.000 137 21224.40 169.65 42908.00 47870.57 2017-05-17 13:25:24.000 137 21224.41 169.65 42907.98 47870.55 2017-05-17 13:25:25.000 137 21224.47 169.62 42907.97 47870.52 2017-05-17 13:25:26.000 137 21224.46 169.59 42907.94 47870.54 2017-05-17 13:25:27.000 137 21224.47 169.54 42907.97 47870.52 2017-05-17 13:25:28.000 137 21224.48 169.52 42907.96 47870.56 2017-05-17 13:25:29.000 137 21224.47 169.47 42907.96 47870.56 2017-05-17 13:25:30.000 137 21224.51 169.46 42907.96 47870.59 2017-05-17 13:25:31.000 137 21224.54 169.46 42907.97 47870.60 2017-05-17 13:25:32.000 137 21224.58 169.44 42907.99 47870.61 2017-05-17 13:25:33.000 137 21224.56 169.43 42907.98 47870.65 2017-05-17 13:25:34.000 137 21224.57 169.41 42908.01 47870.64 2017-05-17 13:25:35.000 137 21224.58 169.41 42907.99 47870.64 2017-05-17 13:25:36.000 137 21224.58 169.41 42907.98 47870.66 2017-05-17 13:25:37.000 137 21224.59 169.39 42907.97 47870.63 2017-05-17 13:25:38.000 137 21224.55 169.42 42907.97 47870.64 2017-05-17 13:25:39.000 137 21224.54 169.43 42907.98 47870.65 2017-05-17 13:25:40.000 137 21224.55 169.44 42907.96 47870.64 2017-05-17 13:25:41.000 137 21224.57 169.45 42907.93 47870.65 2017-05-17 13:25:42.000 137 21224.61 169.44 42907.94 47870.61 2017-05-17 13:25:43.000 137 21224.67 169.43 42907.90 47870.61 2017-05-17 13:25:44.000 137 21224.67 169.39 42907.92 47870.63 2017-05-17 13:25:45.000 137 21224.62 169.37 42907.94 47870.61 2017-05-17 13:25:46.000 137 21224.62 169.37 42907.96 47870.65 2017-05-17 13:25:47.000 137 21224.64 169.36 42907.97 47870.66 2017-05-17 13:25:48.000 137 21224.67 169.38 42907.99 47870.68 2017-05-17 13:25:49.000 137 21224.70 169.40 42907.97 47870.70 2017-05-17 13:25:50.000 137 21224.72 169.43 42907.98 47870.71 2017-05-17 13:25:51.000 137 21224.75 169.42 42908.02 47870.75 2017-05-17 13:25:52.000 137 21224.81 169.41 42908.02 47870.75 2017-05-17 13:25:53.000 137 21224.82 169.42 42908.01 47870.79 2017-05-17 13:25:54.000 137 21224.83 169.44 42908.04 47870.79 2017-05-17 13:25:55.000 137 21224.83 169.45 42908.04 47870.81 2017-05-17 13:25:56.000 137 21224.87 169.46 42908.05 47870.83 2017-05-17 13:25:57.000 137 21224.87 169.44 42908.05 47870.86 2017-05-17 13:25:58.000 137 21224.90 169.41 42908.10 47870.88 2017-05-17 13:25:59.000 137 21224.90 169.39 42908.16 47870.92 2017-05-17 13:26:00.000 137 21224.92 169.38 42908.20 47870.97 2017-05-17 13:26:01.000 137 21224.98 169.42 42908.22 47871.02 2017-05-17 13:26:02.000 137 21225.01 169.46 42908.22 47871.02 2017-05-17 13:26:03.000 137 21225.03 169.50 42908.20 47871.05 2017-05-17 13:26:04.000 137 21225.04 169.51 42908.15 47871.05 2017-05-17 13:26:05.000 137 21225.02 169.54 42908.17 47871.02 2017-05-17 13:26:06.000 137 21225.02 169.59 42908.16 47871.00 2017-05-17 13:26:07.000 137 21225.03 169.57 42908.15 47871.00 2017-05-17 13:26:08.000 137 21225.02 169.54 42908.17 47871.02 2017-05-17 13:26:09.000 137 21224.98 169.56 42908.19 47871.00 2017-05-17 13:26:10.000 137 21224.95 169.55 42908.18 47870.99 2017-05-17 13:26:11.000 137 21224.93 169.51 42908.22 47871.00 2017-05-17 13:26:12.000 137 21224.89 169.50 42908.18 47871.01 2017-05-17 13:26:13.000 137 21224.87 169.51 42908.16 47870.99 2017-05-17 13:26:14.000 137 21224.88 169.54 42908.16 47871.01 2017-05-17 13:26:15.000 137 21224.87 169.51 42908.17 47870.95 2017-05-17 13:26:16.000 137 21224.87 169.52 42908.19 47870.98 2017-05-17 13:26:17.000 137 21224.86 169.50 42908.19 47870.97 2017-05-17 13:26:18.000 137 21224.84 169.51 42908.19 47870.97 2017-05-17 13:26:19.000 137 21224.80 169.52 42908.22 47870.96 2017-05-17 13:26:20.000 137 21224.78 169.53 42908.20 47870.95 2017-05-17 13:26:21.000 137 21224.77 169.51 42908.21 47870.96 2017-05-17 13:26:22.000 137 21224.74 169.51 42908.22 47870.94 2017-05-17 13:26:23.000 137 21224.71 169.52 42908.21 47870.92 2017-05-17 13:26:24.000 137 21224.73 169.51 42908.23 47870.95 2017-05-17 13:26:25.000 137 21224.71 169.50 42908.22 47870.93 2017-05-17 13:26:26.000 137 21224.69 169.50 42908.19 47870.92 2017-05-17 13:26:27.000 137 21224.65 169.50 42908.23 47870.91 2017-05-17 13:26:28.000 137 21224.63 169.50 42908.21 47870.92 2017-05-17 13:26:29.000 137 21224.63 169.47 42908.22 47870.91 2017-05-17 13:26:30.000 137 21224.63 169.48 42908.23 47870.90 2017-05-17 13:26:31.000 137 21224.62 169.47 42908.20 47870.91 2017-05-17 13:26:32.000 137 21224.64 169.46 42908.20 47870.89 2017-05-17 13:26:33.000 137 21224.67 169.43 42908.19 47870.91 2017-05-17 13:26:34.000 137 21224.62 169.45 42908.23 47870.90 2017-05-17 13:26:35.000 137 21224.65 169.43 42908.25 47870.91 2017-05-17 13:26:36.000 137 21224.63 169.43 42908.23 47870.91 2017-05-17 13:26:37.000 137 21224.62 169.44 42908.22 47870.91 2017-05-17 13:26:38.000 137 21224.66 169.42 42908.22 47870.91 2017-05-17 13:26:39.000 137 21224.59 169.48 42908.15 47870.89 2017-05-17 13:26:40.000 137 21224.58 169.47 42908.13 47870.88 2017-05-17 13:26:41.000 137 21224.55 169.44 42908.13 47870.82 2017-05-17 13:26:42.000 137 21224.52 169.39 42908.13 47870.80 2017-05-17 13:26:43.000 137 21224.46 169.35 42908.18 47870.77 2017-05-17 13:26:44.000 137 21224.41 169.35 42908.22 47870.78 2017-05-17 13:26:45.000 137 21224.42 169.33 42908.26 47870.81 2017-05-17 13:26:46.000 137 21224.43 169.32 42908.22 47870.81 2017-05-17 13:26:47.000 137 21224.45 169.33 42908.19 47870.83 2017-05-17 13:26:48.000 137 21224.49 169.33 42908.19 47870.84 2017-05-17 13:26:49.000 137 21224.49 169.35 42908.20 47870.83 2017-05-17 13:26:50.000 137 21224.50 169.35 42908.19 47870.86 2017-05-17 13:26:51.000 137 21224.49 169.36 42908.17 47870.84 2017-05-17 13:26:52.000 137 21224.45 169.36 42908.19 47870.81 2017-05-17 13:26:53.000 137 21224.46 169.33 42908.20 47870.82 2017-05-17 13:26:54.000 137 21224.46 169.33 42908.18 47870.79 2017-05-17 13:26:55.000 137 21224.44 169.31 42908.22 47870.82 2017-05-17 13:26:56.000 137 21224.44 169.27 42908.20 47870.79 2017-05-17 13:26:57.000 137 21224.44 169.23 42908.26 47870.82 2017-05-17 13:26:58.000 137 21224.42 169.18 42908.27 47870.84 2017-05-17 13:26:59.000 137 21224.39 169.17 42908.30 47870.83 2017-05-17 13:27:00.000 137 21224.37 169.12 42908.31 47870.83 2017-05-17 13:27:01.000 137 21224.37 169.12 42908.35 47870.87 2017-05-17 13:27:02.000 137 21224.41 169.17 42908.35 47870.89 2017-05-17 13:27:03.000 137 21224.44 169.21 42908.33 47870.88 2017-05-17 13:27:04.000 137 21224.46 169.21 42908.31 47870.90 2017-05-17 13:27:05.000 137 21224.45 169.21 42908.29 47870.91 2017-05-17 13:27:06.000 137 21224.45 169.24 42908.30 47870.89 2017-05-17 13:27:07.000 137 21224.43 169.27 42908.26 47870.85 2017-05-17 13:27:08.000 137 21224.43 169.28 42908.24 47870.84 2017-05-17 13:27:09.000 137 21224.43 169.27 42908.23 47870.84 2017-05-17 13:27:10.000 137 21224.39 169.31 42908.23 47870.82 2017-05-17 13:27:11.000 137 21224.40 169.27 42908.23 47870.80 2017-05-17 13:27:12.000 137 21224.37 169.27 42908.25 47870.79 2017-05-17 13:27:13.000 137 21224.34 169.29 42908.24 47870.78 2017-05-17 13:27:14.000 137 21224.34 169.29 42908.22 47870.75 2017-05-17 13:27:15.000 137 21224.31 169.30 42908.19 47870.77 2017-05-17 13:27:16.000 137 21224.32 169.30 42908.22 47870.74 2017-05-17 13:27:17.000 137 21224.28 169.30 42908.20 47870.71 2017-05-17 13:27:18.000 137 21224.28 169.31 42908.21 47870.72 2017-05-17 13:27:19.000 137 21224.27 169.32 42908.20 47870.70 2017-05-17 13:27:20.000 137 21224.25 169.35 42908.17 47870.68 2017-05-17 13:27:21.000 137 21224.25 169.42 42908.15 47870.71 2017-05-17 13:27:22.000 137 21224.29 169.48 42908.12 47870.69 2017-05-17 13:27:23.000 137 21224.33 169.54 42908.10 47870.64 2017-05-17 13:27:24.000 137 21224.33 169.55 42908.07 47870.63 2017-05-17 13:27:25.000 137 21224.32 169.56 42908.02 47870.64 2017-05-17 13:27:26.000 137 21224.30 169.59 42908.03 47870.59 2017-05-17 13:27:27.000 137 21224.29 169.56 42908.04 47870.61 2017-05-17 13:27:28.000 137 21224.29 169.51 42908.05 47870.58 2017-05-17 13:27:29.000 137 21224.28 169.49 42908.07 47870.58 2017-05-17 13:27:30.000 137 21224.27 169.50 42908.10 47870.60 2017-05-17 13:27:31.000 137 21224.26 169.48 42908.14 47870.62 2017-05-17 13:27:32.000 137 21224.23 169.45 42908.14 47870.63 2017-05-17 13:27:33.000 137 21224.23 169.47 42908.14 47870.64 2017-05-17 13:27:34.000 137 21224.25 169.46 42908.15 47870.66 2017-05-17 13:27:35.000 137 21224.21 169.46 42908.15 47870.66 2017-05-17 13:27:36.000 137 21224.21 169.45 42908.14 47870.66 2017-05-17 13:27:37.000 137 21224.21 169.46 42908.16 47870.69 2017-05-17 13:27:38.000 137 21224.23 169.45 42908.19 47870.66 2017-05-17 13:27:39.000 137 21224.21 169.50 42908.18 47870.70 2017-05-17 13:27:40.000 137 21224.19 169.52 42908.19 47870.69 2017-05-17 13:27:41.000 137 21224.19 169.52 42908.23 47870.71 2017-05-17 13:27:42.000 137 21224.17 169.52 42908.26 47870.70 2017-05-17 13:27:43.000 137 21224.19 169.54 42908.26 47870.71 2017-05-17 13:27:44.000 137 21224.21 169.56 42908.25 47870.72 2017-05-17 13:27:45.000 137 21224.23 169.62 42908.23 47870.73 2017-05-17 13:27:46.000 137 21224.24 169.64 42908.20 47870.70 2017-05-17 13:27:47.000 137 21224.27 169.64 42908.20 47870.71 2017-05-17 13:27:48.000 137 21224.24 169.65 42908.24 47870.75 2017-05-17 13:27:49.000 137 21224.25 169.64 42908.26 47870.70 2017-05-17 13:27:50.000 137 21224.21 169.69 42908.26 47870.72 2017-05-17 13:27:51.000 137 21224.26 169.72 42908.25 47870.73 2017-05-17 13:27:52.000 137 21224.22 169.78 42908.23 47870.71 2017-05-17 13:27:53.000 137 21224.21 169.84 42908.14 47870.70 2017-05-17 13:27:54.000 137 21224.19 169.84 42908.12 47870.65 2017-05-17 13:27:55.000 137 21224.20 169.84 42908.11 47870.62 2017-05-17 13:27:56.000 137 21224.19 169.83 42908.11 47870.59 2017-05-17 13:27:57.000 137 21224.20 169.83 42908.10 47870.58 2017-05-17 13:27:58.000 137 21224.20 169.82 42908.07 47870.57 2017-05-17 13:27:59.000 137 21224.19 169.82 42908.05 47870.57 2017-05-17 13:28:00.000 137 21224.17 169.83 42908.05 47870.57 2017-05-17 13:28:01.000 137 21224.19 169.84 42908.04 47870.57 2017-05-17 13:28:02.000 137 21224.23 169.87 42908.05 47870.53 2017-05-17 13:28:03.000 137 21224.20 169.85 42908.04 47870.56 2017-05-17 13:28:04.000 137 21224.20 169.86 42908.06 47870.55 2017-05-17 13:28:05.000 137 21224.20 169.87 42908.06 47870.56 2017-05-17 13:28:06.000 137 21224.23 169.88 42908.09 47870.58 2017-05-17 13:28:07.000 137 21224.23 169.89 42908.09 47870.56 2017-05-17 13:28:08.000 137 21224.24 169.90 42908.05 47870.59 2017-05-17 13:28:09.000 137 21224.24 169.90 42908.07 47870.61 2017-05-17 13:28:10.000 137 21224.24 169.91 42908.07 47870.59 2017-05-17 13:28:11.000 137 21224.23 169.89 42908.08 47870.63 2017-05-17 13:28:12.000 137 21224.28 169.86 42908.10 47870.59 2017-05-17 13:28:13.000 137 21224.24 169.84 42908.11 47870.67 2017-05-17 13:28:14.000 137 21224.24 169.83 42908.15 47870.62 2017-05-17 13:28:15.000 137 21224.26 169.86 42908.20 47870.69 2017-05-17 13:28:16.000 137 21224.24 169.87 42908.19 47870.70 2017-05-17 13:28:17.000 137 21224.20 169.88 42908.18 47870.68 2017-05-17 13:28:18.000 137 21224.21 169.86 42908.15 47870.63 2017-05-17 13:28:19.000 137 21224.18 169.89 42908.12 47870.62 2017-05-17 13:28:20.000 137 21224.20 169.91 42908.09 47870.60 2017-05-17 13:28:21.000 137 21224.20 169.92 42908.08 47870.59 2017-05-17 13:28:22.000 137 21224.19 169.95 42908.06 47870.56 2017-05-17 13:28:23.000 137 21224.23 169.92 42908.05 47870.54 2017-05-17 13:28:24.000 137 21224.22 169.89 42908.04 47870.56 2017-05-17 13:28:25.000 137 21224.26 169.91 42908.03 47870.55 2017-05-17 13:28:26.000 137 21224.27 169.90 42908.03 47870.56 2017-05-17 13:28:27.000 137 21224.27 169.98 42908.01 47870.57 2017-05-17 13:28:28.000 137 21224.25 170.02 42907.98 47870.52 2017-05-17 13:28:29.000 137 21224.29 170.04 42907.91 47870.50 2017-05-17 13:28:30.000 137 21224.29 170.04 42907.87 47870.46 2017-05-17 13:28:31.000 137 21224.28 170.03 42907.85 47870.43 2017-05-17 13:28:32.000 137 21224.32 170.01 42907.82 47870.43 2017-05-17 13:28:33.000 137 21224.31 170.02 42907.78 47870.43 2017-05-17 13:28:34.000 137 21224.32 169.99 42907.81 47870.41 2017-05-17 13:28:35.000 137 21224.30 169.98 42907.81 47870.38 2017-05-17 13:28:36.000 137 21224.25 169.95 42907.82 47870.39 2017-05-17 13:28:37.000 137 21224.25 169.95 42907.80 47870.38 2017-05-17 13:28:38.000 137 21224.26 169.96 42907.84 47870.38 2017-05-17 13:28:39.000 137 21224.30 169.98 42907.85 47870.38 2017-05-17 13:28:40.000 137 21224.33 169.92 42907.81 47870.38 2017-05-17 13:28:41.000 137 21224.35 169.94 42907.81 47870.40 2017-05-17 13:28:42.000 137 21224.36 169.95 42907.80 47870.44 2017-05-17 13:28:43.000 137 21224.38 169.95 42907.83 47870.44 2017-05-17 13:28:44.000 137 21224.41 169.95 42907.85 47870.43 2017-05-17 13:28:45.000 137 21224.42 170.00 42907.82 47870.45 2017-05-17 13:28:46.000 137 21224.41 170.02 42907.77 47870.41 2017-05-17 13:28:47.000 137 21224.44 170.01 42907.79 47870.42 2017-05-17 13:28:48.000 137 21224.45 169.96 42907.79 47870.41 2017-05-17 13:28:49.000 137 21224.47 169.94 42907.82 47870.42 2017-05-17 13:28:50.000 137 21224.48 169.89 42907.83 47870.46 2017-05-17 13:28:51.000 137 21224.47 169.88 42907.84 47870.48 2017-05-17 13:28:52.000 137 21224.48 169.87 42907.83 47870.48 2017-05-17 13:28:53.000 137 21224.51 169.86 42907.88 47870.54 2017-05-17 13:28:54.000 137 21224.51 169.87 42907.91 47870.56 2017-05-17 13:28:55.000 137 21224.52 169.90 42907.90 47870.57 2017-05-17 13:28:56.000 137 21224.52 169.91 42907.91 47870.59 2017-05-17 13:28:57.000 137 21224.55 169.91 42907.94 47870.61 2017-05-17 13:28:58.000 137 21224.61 169.90 42907.93 47870.60 2017-05-17 13:28:59.000 137 21224.65 169.86 42907.97 47870.65 2017-05-17 13:29:00.000 137 21224.67 169.88 42907.98 47870.67 2017-05-17 13:29:01.000 137 21224.67 169.89 42908.00 47870.67 2017-05-17 13:29:02.000 137 21224.70 169.87 42907.99 47870.71 2017-05-17 13:29:03.000 137 21224.70 169.87 42908.00 47870.72 2017-05-17 13:29:04.000 137 21224.71 169.85 42908.02 47870.73 2017-05-17 13:29:05.000 137 21224.73 169.89 42908.02 47870.78 2017-05-17 13:29:06.000 137 21224.79 169.90 42908.05 47870.79 2017-05-17 13:29:07.000 137 21224.80 169.91 42908.06 47870.81 2017-05-17 13:29:08.000 137 21224.85 169.89 42908.05 47870.84 2017-05-17 13:29:09.000 137 21224.86 169.92 42908.04 47870.86 2017-05-17 13:29:10.000 137 21224.88 169.93 42908.11 47870.88 2017-05-17 13:29:11.000 137 21224.90 169.93 42908.11 47870.87 2017-05-17 13:29:12.000 137 21224.92 169.94 42908.12 47870.90 2017-05-17 13:29:13.000 137 21224.92 169.93 42908.12 47870.94 2017-05-17 13:29:14.000 137 21224.96 169.92 42908.11 47870.94 2017-05-17 13:29:15.000 137 21224.97 169.93 42908.11 47870.93 2017-05-17 13:29:16.000 137 21224.98 169.98 42908.08 47870.94 2017-05-17 13:29:17.000 137 21224.98 169.98 42908.06 47870.92 2017-05-17 13:29:18.000 137 21224.98 170.01 42908.05 47870.94 2017-05-17 13:29:19.000 137 21225.00 170.04 42908.05 47870.94 2017-05-17 13:29:20.000 137 21225.04 170.03 42908.07 47870.96 2017-05-17 13:29:21.000 137 21225.03 170.00 42908.04 47870.93 2017-05-17 13:29:22.000 137 21225.03 170.02 42908.06 47870.96 2017-05-17 13:29:23.000 137 21225.04 170.02 42908.06 47870.96 2017-05-17 13:29:24.000 137 21225.04 170.04 42908.04 47870.93 2017-05-17 13:29:25.000 137 21225.08 170.01 42908.04 47870.95 2017-05-17 13:29:26.000 137 21225.05 169.99 42908.07 47870.95 2017-05-17 13:29:27.000 137 21225.03 169.98 42908.12 47870.96 2017-05-17 13:29:28.000 137 21225.05 169.96 42908.09 47870.95 2017-05-17 13:29:29.000 137 21225.02 169.94 42908.08 47870.96 2017-05-17 13:29:30.000 137 21225.01 169.93 42908.11 47870.97 2017-05-17 13:29:31.000 137 21225.03 169.91 42908.12 47870.98 2017-05-17 13:29:32.000 137 21225.02 169.89 42908.15 47870.98 2017-05-17 13:29:33.000 137 21224.99 169.90 42908.15 47870.99 2017-05-17 13:29:34.000 137 21224.97 169.87 42908.14 47870.98 2017-05-17 13:29:35.000 137 21224.96 169.86 42908.17 47870.99 2017-05-17 13:29:36.000 137 21224.92 169.87 42908.20 47871.00 2017-05-17 13:29:37.000 137 21224.88 169.89 42908.17 47870.95 2017-05-17 13:29:38.000 137 21224.90 169.90 42908.17 47871.00 2017-05-17 13:29:39.000 137 21224.90 169.88 42908.17 47870.99 2017-05-17 13:29:40.000 137 21224.89 169.90 42908.16 47871.00 2017-05-17 13:29:41.000 137 21224.84 169.88 42908.14 47870.97 2017-05-17 13:29:42.000 137 21224.86 169.87 42908.17 47870.96 2017-05-17 13:29:43.000 137 21224.85 169.87 42908.18 47870.96 2017-05-17 13:29:44.000 137 21224.84 169.85 42908.20 47870.98 2017-05-17 13:29:45.000 137 21224.82 169.81 42908.21 47870.96 2017-05-17 13:29:46.000 137 21224.84 169.81 42908.21 47870.98 2017-05-17 13:29:47.000 137 21224.83 169.80 42908.24 47871.00 2017-05-17 13:29:48.000 137 21224.83 169.80 42908.18 47870.98 2017-05-17 13:29:49.000 137 21224.81 169.77 42908.19 47870.99 2017-05-17 13:29:50.000 137 21224.85 169.72 42908.22 47871.00 2017-05-17 13:29:51.000 137 21224.84 169.70 42908.26 47871.02 2017-05-17 13:29:52.000 137 21224.86 169.67 42908.26 47871.02 2017-05-17 13:29:53.000 137 21224.86 169.63 42908.28 47871.04 2017-05-17 13:29:54.000 137 21224.88 169.62 42908.28 47871.06 2017-05-17 13:29:55.000 137 21224.88 169.57 42908.30 47871.10 2017-05-17 13:29:56.000 137 21224.89 169.57 42908.33 47871.11 2017-05-17 13:29:57.000 137 21224.91 169.55 42908.37 47871.13 2017-05-17 13:29:58.000 137 21224.92 169.49 42908.41 47871.16 2017-05-17 13:29:59.000 137 21224.94 169.47 42908.45 47871.20 2017-05-17 13:30:00.000 137 21224.99 169.44 42908.43 47871.23 2017-05-17 13:30:01.000 137 21225.00 169.43 42908.48 47871.26 2017-05-17 13:30:02.000 137 21224.98 169.46 42908.47 47871.26 2017-05-17 13:30:03.000 137 21224.96 169.48 42908.47 47871.29 2017-05-17 13:30:04.000 137 21224.97 169.48 42908.48 47871.30 2017-05-17 13:30:05.000 137 21224.96 169.44 42908.48 47871.32 2017-05-17 13:30:06.000 137 21225.00 169.41 42908.48 47871.31 2017-05-17 13:30:07.000 137 21225.00 169.39 42908.48 47871.33 2017-05-17 13:30:08.000 137 21224.93 169.38 42908.52 47871.31 2017-05-17 13:30:09.000 137 21224.90 169.34 42908.59 47871.35 2017-05-17 13:30:10.000 137 21224.88 169.33 42908.62 47871.34 2017-05-17 13:30:11.000 137 21224.86 169.36 42908.56 47871.35 2017-05-17 13:30:12.000 137 21224.85 169.36 42908.55 47871.37 2017-05-17 13:30:13.000 137 21224.82 169.40 42908.58 47871.34 2017-05-17 13:30:14.000 137 21224.82 169.44 42908.58 47871.32 2017-05-17 13:30:15.000 137 21224.81 169.45 42908.55 47871.30 2017-05-17 13:30:16.000 137 21224.79 169.45 42908.52 47871.31 2017-05-17 13:30:17.000 137 21224.78 169.44 42908.52 47871.28 2017-05-17 13:30:18.000 137 21224.80 169.43 42908.52 47871.28 2017-05-17 13:30:19.000 137 21224.80 169.42 42908.53 47871.24 2017-05-17 13:30:20.000 137 21224.80 169.39 42908.52 47871.26 2017-05-17 13:30:21.000 137 21224.78 169.39 42908.55 47871.25 2017-05-17 13:30:22.000 137 21224.79 169.37 42908.55 47871.25 2017-05-17 13:30:23.000 137 21224.80 169.35 42908.56 47871.25 2017-05-17 13:30:24.000 137 21224.80 169.35 42908.55 47871.27 2017-05-17 13:30:25.000 137 21224.81 169.34 42908.57 47871.26 2017-05-17 13:30:26.000 137 21224.79 169.33 42908.57 47871.28 2017-05-17 13:30:27.000 137 21224.80 169.31 42908.58 47871.30 2017-05-17 13:30:28.000 137 21224.81 169.29 42908.58 47871.32 2017-05-17 13:30:29.000 137 21224.79 169.29 42908.62 47871.29 2017-05-17 13:30:30.000 137 21224.78 169.26 42908.65 47871.32 2017-05-17 13:30:31.000 137 21224.77 169.25 42908.65 47871.34 2017-05-17 13:30:32.000 137 21224.80 169.25 42908.64 47871.36 2017-05-17 13:30:33.000 137 21224.82 169.26 42908.67 47871.38 2017-05-17 13:30:34.000 137 21224.82 169.24 42908.68 47871.38 2017-05-17 13:30:35.000 137 21224.82 169.22 42908.66 47871.43 2017-05-17 13:30:36.000 137 21224.85 169.19 42908.70 47871.41 2017-05-17 13:30:37.000 137 21224.90 169.19 42908.73 47871.43 2017-05-17 13:30:38.000 137 21224.92 169.17 42908.74 47871.47 2017-05-17 13:30:39.000 137 21224.94 169.12 42908.78 47871.49 2017-05-17 13:30:40.000 137 21224.94 169.10 42908.79 47871.54 2017-05-17 13:30:41.000 137 21224.98 169.11 42908.81 47871.53 2017-05-17 13:30:42.000 137 21225.00 169.06 42908.82 47871.57 2017-05-17 13:30:43.000 137 21224.99 169.06 42908.84 47871.60 2017-05-17 13:30:44.000 137 21224.97 169.07 42908.88 47871.59 2017-05-17 13:30:45.000 137 21224.95 169.04 42908.89 47871.60 2017-05-17 13:30:46.000 137 21224.96 169.02 42908.90 47871.63 2017-05-17 13:30:47.000 137 21224.93 169.00 42908.89 47871.64 2017-05-17 13:30:48.000 137 21224.92 169.02 42908.93 47871.65 2017-05-17 13:30:49.000 137 21224.92 169.02 42908.91 47871.62 2017-05-17 13:30:50.000 137 21224.89 169.01 42908.86 47871.60 2017-05-17 13:30:51.000 137 21224.87 168.97 42908.85 47871.59 2017-05-17 13:30:52.000 137 21224.84 168.93 42908.87 47871.56 2017-05-17 13:30:53.000 137 21224.81 168.96 42908.86 47871.53 2017-05-17 13:30:54.000 137 21224.80 168.95 42908.83 47871.52 2017-05-17 13:30:55.000 137 21224.78 168.94 42908.84 47871.54 2017-05-17 13:30:56.000 137 21224.76 168.94 42908.84 47871.51 2017-05-17 13:30:57.000 137 21224.76 168.97 42908.82 47871.50 2017-05-17 13:30:58.000 137 21224.72 168.94 42908.80 47871.51 2017-05-17 13:30:59.000 137 21224.73 168.91 42908.80 47871.49 2017-05-17 13:31:00.000 137 21224.72 168.93 42908.79 47871.45 2017-05-17 13:31:01.000 137 21224.72 168.93 42908.79 47871.45 2017-05-17 13:31:02.000 137 21224.73 168.91 42908.81 47871.45 2017-05-17 13:31:03.000 137 21224.78 168.89 42908.78 47871.42 2017-05-17 13:31:04.000 137 21224.79 168.88 42908.76 47871.43 2017-05-17 13:31:05.000 137 21224.79 168.91 42908.76 47871.43 2017-05-17 13:31:06.000 137 21224.80 168.91 42908.74 47871.41 2017-05-17 13:31:07.000 137 21224.80 168.93 42908.71 47871.39 2017-05-17 13:31:08.000 137 21224.82 168.94 42908.69 47871.39 2017-05-17 13:31:09.000 137 21224.83 168.94 42908.67 47871.38 2017-05-17 13:31:10.000 137 21224.83 168.97 42908.65 47871.38 2017-05-17 13:31:11.000 137 21224.85 168.94 42908.64 47871.38 2017-05-17 13:31:12.000 137 21224.87 168.98 42908.66 47871.39 2017-05-17 13:31:13.000 137 21224.88 169.01 42908.62 47871.39 2017-05-17 13:31:14.000 137 21224.90 169.07 42908.58 47871.37 2017-05-17 13:31:15.000 137 21224.88 169.09 42908.58 47871.35 2017-05-17 13:31:16.000 137 21224.91 169.07 42908.58 47871.33 2017-05-17 13:31:17.000 137 21224.95 169.09 42908.58 47871.34 2017-05-17 13:31:18.000 137 21224.95 169.06 42908.57 47871.36 2017-05-17 13:31:19.000 137 21224.95 169.07 42908.55 47871.33 2017-05-17 13:31:20.000 137 21224.99 169.04 42908.57 47871.35 2017-05-17 13:31:21.000 137 21225.00 169.05 42908.55 47871.36 2017-05-17 13:31:22.000 137 21224.98 169.07 42908.53 47871.36 2017-05-17 13:31:23.000 137 21225.01 169.04 42908.56 47871.35 2017-05-17 13:31:24.000 137 21224.98 169.07 42908.58 47871.38 2017-05-17 13:31:25.000 137 21224.97 169.08 42908.59 47871.37 2017-05-17 13:31:26.000 137 21224.99 169.12 42908.57 47871.39 2017-05-17 13:31:27.000 137 21225.02 169.18 42908.55 47871.36 2017-05-17 13:31:28.000 137 21225.01 169.22 42908.51 47871.37 2017-05-17 13:31:29.000 137 21225.01 169.23 42908.50 47871.35 2017-05-17 13:31:30.000 137 21225.04 169.21 42908.51 47871.35 2017-05-17 13:31:31.000 137 21225.09 169.21 42908.52 47871.37 2017-05-17 13:31:32.000 137 21225.09 169.17 42908.56 47871.37 2017-05-17 13:31:33.000 137 21225.08 169.15 42908.56 47871.40 2017-05-17 13:31:34.000 137 21225.08 169.15 42908.58 47871.40 2017-05-17 13:31:35.000 137 21225.09 169.19 42908.58 47871.43 2017-05-17 13:31:36.000 137 21225.09 169.26 42908.58 47871.43 2017-05-17 13:31:37.000 137 21225.09 169.32 42908.56 47871.44 2017-05-17 13:31:38.000 137 21225.07 169.35 42908.51 47871.41 2017-05-17 13:31:39.000 137 21225.09 169.36 42908.51 47871.38 2017-05-17 13:31:40.000 137 21225.08 169.37 42908.51 47871.32 2017-05-17 13:31:41.000 137 21225.07 169.37 42908.49 47871.36 2017-05-17 13:31:42.000 137 21225.08 169.37 42908.47 47871.34 2017-05-17 13:31:43.000 137 21225.11 169.37 42908.48 47871.37 2017-05-17 13:31:44.000 137 21225.13 169.38 42908.50 47871.34 2017-05-17 13:31:45.000 137 21225.15 169.38 42908.48 47871.34 2017-05-17 13:31:46.000 137 21225.17 169.35 42908.49 47871.39 2017-05-17 13:31:47.000 137 21225.17 169.33 42908.51 47871.38 2017-05-17 13:31:48.000 137 21225.17 169.29 42908.53 47871.44 2017-05-17 13:31:49.000 137 21225.22 169.27 42908.59 47871.43 2017-05-17 13:31:50.000 137 21225.23 169.24 42908.63 47871.46 2017-05-17 13:31:51.000 137 21225.20 169.24 42908.63 47871.49 2017-05-17 13:31:52.000 137 21225.22 169.23 42908.62 47871.50 2017-05-17 13:31:53.000 137 21225.21 169.19 42908.64 47871.53 2017-05-17 13:31:54.000 137 21225.21 169.15 42908.66 47871.52 2017-05-17 13:31:55.000 137 21225.22 169.12 42908.68 47871.55 2017-05-17 13:31:56.000 137 21225.23 169.10 42908.67 47871.55 2017-05-17 13:31:57.000 137 21225.21 169.10 42908.67 47871.57 2017-05-17 13:31:58.000 137 21225.25 169.09 42908.67 47871.56 2017-05-17 13:31:59.000 137 21225.30 169.10 42908.67 47871.59 2017-05-17 13:32:00.000 137 21225.32 169.12 42908.64 47871.58 2017-05-17 13:32:01.000 137 21225.37 169.08 42908.60 47871.59 2017-05-17 13:32:02.000 137 21225.36 169.05 42908.62 47871.53 2017-05-17 13:32:03.000 137 21225.31 168.96 42908.63 47871.56 2017-05-17 13:32:04.000 137 21225.31 168.91 42908.62 47871.53 2017-05-17 13:32:05.000 137 21225.30 168.85 42908.61 47871.53 2017-05-17 13:32:06.000 137 21225.27 168.78 42908.64 47871.57 2017-05-17 13:32:07.000 137 21225.26 168.70 42908.70 47871.57 2017-05-17 13:32:08.000 137 21225.22 168.64 42908.73 47871.61 2017-05-17 13:32:09.000 137 21225.19 168.58 42908.81 47871.60 2017-05-17 13:32:10.000 137 21225.18 168.59 42908.84 47871.65 2017-05-17 13:32:11.000 137 21225.20 168.62 42908.82 47871.68 2017-05-17 13:32:12.000 137 21225.23 168.62 42908.78 47871.67 2017-05-17 13:32:13.000 137 21225.25 168.59 42908.77 47871.67 2017-05-17 13:32:14.000 137 21225.24 168.59 42908.77 47871.68 2017-05-17 13:32:15.000 137 21225.24 168.60 42908.79 47871.65 2017-05-17 13:32:16.000 137 21225.24 168.57 42908.79 47871.67 2017-05-17 13:32:17.000 137 21225.24 168.54 42908.80 47871.65 2017-05-17 13:32:18.000 137 21225.27 168.48 42908.80 47871.66 2017-05-17 13:32:19.000 137 21225.22 168.44 42908.82 47871.66 2017-05-17 13:32:20.000 137 21225.24 168.42 42908.84 47871.66 2017-05-17 13:32:21.000 137 21225.24 168.43 42908.86 47871.69 2017-05-17 13:32:22.000 137 21225.27 168.40 42908.86 47871.70 2017-05-17 13:32:23.000 137 21225.29 168.36 42908.83 47871.69 2017-05-17 13:32:24.000 137 21225.30 168.39 42908.81 47871.74 2017-05-17 13:32:25.000 137 21225.33 168.41 42908.80 47871.71 2017-05-17 13:32:26.000 137 21225.35 168.41 42908.78 47871.74 2017-05-17 13:32:27.000 137 21225.34 168.42 42908.80 47871.72 2017-05-17 13:32:28.000 137 21225.37 168.40 42908.80 47871.76 2017-05-17 13:32:29.000 137 21225.37 168.45 42908.80 47871.73 2017-05-17 13:32:30.000 137 21225.36 168.46 42908.76 47871.75 2017-05-17 13:32:31.000 137 21225.38 168.48 42908.77 47871.72 2017-05-17 13:32:32.000 137 21225.38 168.49 42908.77 47871.72 2017-05-17 13:32:33.000 137 21225.40 168.50 42908.77 47871.72 2017-05-17 13:32:34.000 137 21225.40 168.51 42908.75 47871.71 2017-05-17 13:32:35.000 137 21225.44 168.48 42908.75 47871.73 2017-05-17 13:32:36.000 137 21225.43 168.50 42908.77 47871.70 2017-05-17 13:32:37.000 137 21225.44 168.50 42908.81 47871.72 2017-05-17 13:32:38.000 137 21225.44 168.52 42908.79 47871.76 2017-05-17 13:32:39.000 137 21225.41 168.52 42908.78 47871.76 2017-05-17 13:32:40.000 137 21225.43 168.51 42908.82 47871.76 2017-05-17 13:32:41.000 137 21225.39 168.49 42908.84 47871.76 2017-05-17 13:32:42.000 137 21225.35 168.52 42908.83 47871.78 2017-05-17 13:32:43.000 137 21225.32 168.53 42908.83 47871.77 2017-05-17 13:32:44.000 137 21225.31 168.54 42908.86 47871.80 2017-05-17 13:32:45.000 137 21225.31 168.54 42908.90 47871.79 2017-05-17 13:32:46.000 137 21225.30 168.57 42908.93 47871.77 2017-05-17 13:32:47.000 137 21225.27 168.55 42908.91 47871.78 2017-05-17 13:32:48.000 137 21225.26 168.53 42908.89 47871.79 2017-05-17 13:32:49.000 137 21225.25 168.52 42908.92 47871.80 2017-05-17 13:32:50.000 137 21225.26 168.52 42908.99 47871.81 2017-05-17 13:32:51.000 137 21225.25 168.49 42909.00 47871.81 2017-05-17 13:32:52.000 137 21225.21 168.48 42908.99 47871.83 2017-05-17 13:32:53.000 137 21225.19 168.45 42909.00 47871.84 2017-05-17 13:32:54.000 137 21225.18 168.43 42909.03 47871.86 2017-05-17 13:32:55.000 137 21225.19 168.40 42909.07 47871.87 2017-05-17 13:32:56.000 137 21225.16 168.35 42909.11 47871.85 2017-05-17 13:32:57.000 137 21225.20 168.30 42909.09 47871.90 2017-05-17 13:32:58.000 137 21225.21 168.25 42909.11 47871.94 2017-05-17 13:32:59.000 137 21225.23 168.24 42909.15 47871.97 2017-05-17 13:33:00.000 137 21225.26 168.21 42909.16 47872.00 2017-05-17 13:33:01.000 137 21225.27 168.19 42909.19 47872.00 2017-05-17 13:33:02.000 137 21225.32 168.15 42909.22 47872.09 2017-05-17 13:33:03.000 137 21225.33 168.11 42909.27 47872.08 2017-05-17 13:33:04.000 137 21225.35 168.06 42909.30 47872.13 2017-05-17 13:33:05.000 137 21225.42 168.01 42909.33 47872.19 2017-05-17 13:33:06.000 137 21225.42 167.98 42909.33 47872.21 2017-05-17 13:33:07.000 137 21225.46 167.96 42909.37 47872.29 2017-05-17 13:33:08.000 137 21225.51 167.93 42909.38 47872.30 2017-05-17 13:33:09.000 137 21225.58 167.89 42909.41 47872.35 2017-05-17 13:33:10.000 137 21225.61 167.85 42909.44 47872.37 2017-05-17 13:33:11.000 137 21225.63 167.88 42909.46 47872.40 2017-05-17 13:33:12.000 137 21225.69 167.89 42909.46 47872.45 2017-05-17 13:33:13.000 137 21225.73 167.87 42909.46 47872.48 2017-05-17 13:33:14.000 137 21225.74 167.84 42909.47 47872.48 2017-05-17 13:33:15.000 137 21225.76 167.86 42909.47 47872.52 2017-05-17 13:33:16.000 137 21225.77 167.84 42909.48 47872.50 2017-05-17 13:33:17.000 137 21225.75 167.81 42909.50 47872.50 2017-05-17 13:33:18.000 137 21225.77 167.78 42909.51 47872.54 2017-05-17 13:33:19.000 137 21225.77 167.80 42909.51 47872.53 2017-05-17 13:33:20.000 137 21225.74 167.80 42909.50 47872.55 2017-05-17 13:33:21.000 137 21225.70 167.79 42909.51 47872.51 2017-05-17 13:33:22.000 137 21225.72 167.75 42909.53 47872.53 2017-05-17 13:33:23.000 137 21225.72 167.71 42909.52 47872.55 2017-05-17 13:33:24.000 137 21225.71 167.73 42909.56 47872.53 2017-05-17 13:33:25.000 137 21225.71 167.73 42909.56 47872.58 2017-05-17 13:33:26.000 137 21225.70 167.76 42909.52 47872.53 2017-05-17 13:33:27.000 137 21225.69 167.78 42909.47 47872.52 2017-05-17 13:33:28.000 137 21225.67 167.82 42909.47 47872.51 2017-05-17 13:33:29.000 137 21225.62 167.81 42909.46 47872.46 2017-05-17 13:33:30.000 137 21225.61 167.80 42909.49 47872.44 2017-05-17 13:33:31.000 137 21225.58 167.79 42909.50 47872.41 2017-05-17 13:33:32.000 137 21225.52 167.83 42909.49 47872.44 2017-05-17 13:33:33.000 137 21225.48 167.84 42909.48 47872.38 2017-05-17 13:33:34.000 137 21225.41 167.89 42909.43 47872.33 2017-05-17 13:33:35.000 137 21225.35 167.90 42909.43 47872.30 2017-05-17 13:33:36.000 137 21225.35 167.88 42909.43 47872.29 2017-05-17 13:33:37.000 137 21225.31 167.86 42909.40 47872.25 2017-05-17 13:33:38.000 137 21225.28 167.87 42909.41 47872.23 2017-05-17 13:33:39.000 137 21225.25 167.88 42909.41 47872.24 2017-05-17 13:33:40.000 137 21225.23 167.90 42909.38 47872.18 2017-05-17 13:33:41.000 137 21225.18 167.96 42909.36 47872.19 2017-05-17 13:33:42.000 137 21225.14 168.00 42909.34 47872.18 2017-05-17 13:33:43.000 137 21225.12 168.03 42909.32 47872.14 2017-05-17 13:33:44.000 137 21225.07 168.06 42909.30 47872.09 2017-05-17 13:33:45.000 137 21225.02 168.15 42909.24 47872.03 2017-05-17 13:33:46.000 137 21224.96 168.18 42909.22 47871.97 2017-05-17 13:33:47.000 137 21224.95 168.22 42909.18 47871.89 2017-05-17 13:33:48.000 137 21224.91 168.21 42909.12 47871.84 2017-05-17 13:33:49.000 137 21224.91 168.18 42909.12 47871.80 2017-05-17 13:33:50.000 137 21224.88 168.18 42909.13 47871.80 2017-05-17 13:33:51.000 137 21224.85 168.18 42909.11 47871.76 2017-05-17 13:33:52.000 137 21224.84 168.19 42909.11 47871.78 2017-05-17 13:33:53.000 137 21224.83 168.19 42909.10 47871.74 2017-05-17 13:33:54.000 137 21224.83 168.19 42909.07 47871.73 2017-05-17 13:33:55.000 137 21224.84 168.16 42909.06 47871.73 2017-05-17 13:33:56.000 137 21224.84 168.17 42909.03 47871.71 2017-05-17 13:33:57.000 137 21224.85 168.16 42909.07 47871.73 2017-05-17 13:33:58.000 137 21224.83 168.16 42909.09 47871.72 2017-05-17 13:33:59.000 137 21224.80 168.14 42909.09 47871.74 2017-05-17 13:34:00.000 137 21224.78 168.11 42909.07 47871.72 2017-05-17 13:34:01.000 137 21224.77 168.12 42909.09 47871.73 2017-05-17 13:34:02.000 137 21224.77 168.16 42909.09 47871.75 2017-05-17 13:34:03.000 137 21224.77 168.21 42909.09 47871.74 2017-05-17 13:34:04.000 137 21224.80 168.16 42909.11 47871.73 2017-05-17 13:34:05.000 137 21224.77 168.15 42909.09 47871.72 2017-05-17 13:34:06.000 137 21224.77 168.13 42909.11 47871.72 2017-05-17 13:34:07.000 137 21224.79 168.10 42909.14 47871.77 2017-05-17 13:34:08.000 137 21224.83 168.09 42909.17 47871.81 2017-05-17 13:34:09.000 137 21224.87 168.09 42909.18 47871.82 2017-05-17 13:34:10.000 137 21224.94 168.08 42909.18 47871.86 2017-05-17 13:34:11.000 137 21224.97 168.07 42909.21 47871.89 2017-05-17 13:34:12.000 137 21224.98 168.07 42909.20 47871.92 2017-05-17 13:34:13.000 137 21225.00 168.12 42909.24 47871.98 2017-05-17 13:34:14.000 137 21225.05 168.11 42909.25 47871.98 2017-05-17 13:34:15.000 137 21225.05 168.10 42909.24 47872.02 2017-05-17 13:34:16.000 137 21225.09 168.09 42909.24 47872.03 2017-05-17 13:34:17.000 137 21225.10 168.10 42909.26 47872.06 2017-05-17 13:34:18.000 137 21225.11 168.16 42909.26 47872.06 2017-05-17 13:34:19.000 137 21225.14 168.20 42909.24 47872.04 2017-05-17 13:34:20.000 137 21225.15 168.23 42909.22 47872.04 2017-05-17 13:34:21.000 137 21225.18 168.23 42909.22 47872.04 2017-05-17 13:34:22.000 137 21225.23 168.22 42909.19 47872.00 2017-05-17 13:34:23.000 137 21225.27 168.21 42909.20 47872.04 2017-05-17 13:34:24.000 137 21225.27 168.22 42909.22 47872.03 2017-05-17 13:34:25.000 137 21225.29 168.17 42909.22 47872.08 2017-05-17 13:34:26.000 137 21225.31 168.18 42909.24 47872.08 2017-05-17 13:34:27.000 137 21225.32 168.18 42909.23 47872.12 2017-05-17 13:34:28.000 137 21225.32 168.19 42909.26 47872.15 2017-05-17 13:34:29.000 137 21225.32 168.20 42909.29 47872.14 2017-05-17 13:34:30.000 137 21225.34 168.19 42909.31 47872.15 2017-05-17 13:34:31.000 137 21225.36 168.23 42909.30 47872.18 2017-05-17 13:34:32.000 137 21225.33 168.24 42909.32 47872.18 2017-05-17 13:34:33.000 137 21225.30 168.25 42909.30 47872.18 2017-05-17 13:34:34.000 137 21225.30 168.26 42909.31 47872.18 2017-05-17 13:34:35.000 137 21225.30 168.27 42909.32 47872.15 2017-05-17 13:34:36.000 137 21225.28 168.29 42909.29 47872.16 2017-05-17 13:34:37.000 137 21225.26 168.35 42909.30 47872.14 2017-05-17 13:34:38.000 137 21225.27 168.37 42909.26 47872.15 2017-05-17 13:34:39.000 137 21225.28 168.38 42909.26 47872.13 2017-05-17 13:34:40.000 137 21225.30 168.40 42909.28 47872.12 2017-05-17 13:34:41.000 137 21225.32 168.40 42909.30 47872.14 2017-05-17 13:34:42.000 137 21225.31 168.41 42909.30 47872.16 2017-05-17 13:34:43.000 137 21225.29 168.44 42909.31 47872.11 2017-05-17 13:34:44.000 137 21225.26 168.46 42909.29 47872.15 2017-05-17 13:34:45.000 137 21225.30 168.46 42909.29 47872.13 2017-05-17 13:34:46.000 137 21225.27 168.49 42909.24 47872.14 2017-05-17 13:34:47.000 137 21225.23 168.51 42909.26 47872.13 2017-05-17 13:34:48.000 137 21225.26 168.53 42909.27 47872.09 2017-05-17 13:34:49.000 137 21225.28 168.57 42909.23 47872.10 2017-05-17 13:34:50.000 137 21225.28 168.60 42909.23 47872.10 2017-05-17 13:34:51.000 137 21225.27 168.57 42909.22 47872.06 2017-05-17 13:34:52.000 137 21225.23 168.59 42909.19 47872.07 2017-05-17 13:34:53.000 137 21225.22 168.57 42909.23 47872.04 2017-05-17 13:34:54.000 137 21225.15 168.55 42909.27 47872.03 2017-05-17 13:34:55.000 137 21225.14 168.54 42909.26 47872.04 2017-05-17 13:34:56.000 137 21225.09 168.57 42909.28 47872.06 2017-05-17 13:34:57.000 137 21225.07 168.60 42909.27 47872.02 2017-05-17 13:34:58.000 137 21225.02 168.66 42909.24 47872.01 2017-05-17 13:34:59.000 137 21225.00 168.70 42909.22 47871.98 2017-05-17 13:35:00.000 137 21224.99 168.72 42909.22 47871.94 2017-05-17 13:35:01.000 137 21224.97 168.74 42909.19 47871.91 2017-05-17 13:35:02.000 137 21224.96 168.77 42909.15 47871.91 2017-05-17 13:35:03.000 137 21224.94 168.80 42909.08 47871.87 2017-05-17 13:35:04.000 137 21224.94 168.83 42909.08 47871.81 2017-05-17 13:35:05.000 137 21224.91 168.87 42909.02 47871.81 2017-05-17 13:35:06.000 137 21224.85 168.95 42908.95 47871.72 2017-05-17 13:35:07.000 137 21224.83 169.05 42908.90 47871.68 2017-05-17 13:35:08.000 137 21224.80 169.17 42908.82 47871.58 2017-05-17 13:35:09.000 137 21224.78 169.18 42908.74 47871.46 2017-05-17 13:35:10.000 137 21224.78 169.18 42908.67 47871.42 2017-05-17 13:35:11.000 137 21224.82 169.14 42908.69 47871.37 2017-05-17 13:35:12.000 137 21224.80 169.10 42908.71 47871.35 2017-05-17 13:35:13.000 137 21224.84 169.10 42908.67 47871.35 2017-05-17 13:35:14.000 137 21224.82 169.12 42908.66 47871.37 2017-05-17 13:35:15.000 137 21224.82 169.11 42908.65 47871.34 2017-05-17 13:35:16.000 137 21224.88 169.05 42908.62 47871.32 2017-05-17 13:35:17.000 137 21224.91 168.99 42908.63 47871.36 2017-05-17 13:35:18.000 137 21224.95 168.92 42908.66 47871.37 2017-05-17 13:35:19.000 137 21224.99 168.84 42908.73 47871.43 2017-05-17 13:35:20.000 137 21224.99 168.76 42908.77 47871.49 2017-05-17 13:35:21.000 137 21225.03 168.72 42908.81 47871.55 2017-05-17 13:35:22.000 137 21225.06 168.66 42908.84 47871.59 2017-05-17 13:35:23.000 137 21225.05 168.61 42908.90 47871.62 2017-05-17 13:35:24.000 137 21225.08 168.59 42908.95 47871.70 2017-05-17 13:35:25.000 137 21225.09 168.54 42909.03 47871.75 2017-05-17 13:35:26.000 137 21225.12 168.51 42909.04 47871.77 2017-05-17 13:35:27.000 137 21225.16 168.47 42909.05 47871.85 2017-05-17 13:35:28.000 137 21225.21 168.39 42909.15 47871.89 2017-05-17 13:35:29.000 137 21225.21 168.32 42909.20 47871.96 2017-05-17 13:35:30.000 137 21225.22 168.29 42909.25 47872.01 2017-05-17 13:35:31.000 137 21225.25 168.25 42909.32 47872.08 2017-05-17 13:35:32.000 137 21225.28 168.22 42909.34 47872.11 2017-05-17 13:35:33.000 137 21225.28 168.18 42909.39 47872.19 2017-05-17 13:35:34.000 137 21225.29 168.15 42909.37 47872.20 2017-05-17 13:35:35.000 137 21225.24 168.13 42909.42 47872.22 2017-05-17 13:35:36.000 137 21225.25 168.10 42909.47 47872.26 2017-05-17 13:35:37.000 137 21225.27 168.06 42909.50 47872.30 2017-05-17 13:35:38.000 137 21225.28 168.10 42909.53 47872.32 2017-05-17 13:35:39.000 137 21225.31 168.12 42909.52 47872.34 2017-05-17 13:35:40.000 137 21225.32 168.12 42909.52 47872.38 2017-05-17 13:35:41.000 137 21225.34 168.15 42909.53 47872.37 2017-05-17 13:35:42.000 137 21225.35 168.12 42909.53 47872.39 2017-05-17 13:35:43.000 137 21225.37 168.12 42909.50 47872.37 2017-05-17 13:35:44.000 137 21225.39 168.15 42909.51 47872.37 2017-05-17 13:35:45.000 137 21225.37 168.16 42909.49 47872.38 2017-05-17 13:35:46.000 137 21225.37 168.18 42909.50 47872.37 2017-05-17 13:35:47.000 137 21225.34 168.18 42909.48 47872.34 2017-05-17 13:35:48.000 137 21225.31 168.20 42909.49 47872.35 2017-05-17 13:35:49.000 137 21225.29 168.21 42909.44 47872.33 2017-05-17 13:35:50.000 137 21225.27 168.20 42909.46 47872.30 2017-05-17 13:35:51.000 137 21225.28 168.17 42909.48 47872.30 2017-05-17 13:35:52.000 137 21225.27 168.15 42909.47 47872.27 2017-05-17 13:35:53.000 137 21225.25 168.17 42909.47 47872.26 2017-05-17 13:35:54.000 137 21225.24 168.16 42909.47 47872.26 2017-05-17 13:35:55.000 137 21225.21 168.16 42909.46 47872.24 2017-05-17 13:35:56.000 137 21225.14 168.18 42909.43 47872.21 2017-05-17 13:35:57.000 137 21225.12 168.17 42909.44 47872.21 2017-05-17 13:35:58.000 137 21225.16 168.15 42909.43 47872.21 2017-05-17 13:35:59.000 137 21225.14 168.16 42909.41 47872.21 2017-05-17 13:36:00.000 137 21225.16 168.21 42909.34 47872.19 2017-05-17 13:36:01.000 137 21225.14 168.29 42909.35 47872.14 2017-05-17 13:36:02.000 137 21225.13 168.29 42909.33 47872.13 2017-05-17 13:36:03.000 137 21225.17 168.28 42909.30 47872.11 2017-05-17 13:36:04.000 137 21225.17 168.27 42909.26 47872.08 2017-05-17 13:36:05.000 137 21225.19 168.27 42909.29 47872.10 2017-05-17 13:36:06.000 137 21225.19 168.27 42909.34 47872.09 2017-05-17 13:36:07.000 137 21225.21 168.25 42909.35 47872.11 2017-05-17 13:36:08.000 137 21225.24 168.26 42909.35 47872.16 2017-05-17 13:36:09.000 137 21225.22 168.29 42909.34 47872.15 2017-05-17 13:36:10.000 137 21225.19 168.29 42909.39 47872.15 2017-05-17 13:36:11.000 137 21225.16 168.27 42909.35 47872.12 2017-05-17 13:36:12.000 137 21225.14 168.28 42909.36 47872.15 2017-05-17 13:36:13.000 137 21225.13 168.25 42909.38 47872.11 2017-05-17 13:36:14.000 137 21225.14 168.24 42909.39 47872.14 2017-05-17 13:36:15.000 137 21225.14 168.24 42909.41 47872.14 2017-05-17 13:36:16.000 137 21225.13 168.25 42909.41 47872.15 2017-05-17 13:36:17.000 137 21225.15 168.24 42909.44 47872.17 2017-05-17 13:36:18.000 137 21225.16 168.23 42909.42 47872.17 2017-05-17 13:36:19.000 137 21225.13 168.22 42909.41 47872.18 2017-05-17 13:36:20.000 137 21225.14 168.20 42909.41 47872.16 2017-05-17 13:36:21.000 137 21225.17 168.21 42909.43 47872.18 2017-05-17 13:36:22.000 137 21225.16 168.22 42909.42 47872.16 2017-05-17 13:36:23.000 137 21225.13 168.20 42909.42 47872.18 2017-05-17 13:36:24.000 137 21225.14 168.18 42909.42 47872.19 2017-05-17 13:36:25.000 137 21225.14 168.17 42909.43 47872.18 2017-05-17 13:36:26.000 137 21225.12 168.15 42909.41 47872.17 2017-05-17 13:36:27.000 137 21225.13 168.15 42909.41 47872.20 2017-05-17 13:36:28.000 137 21225.14 168.15 42909.41 47872.17 2017-05-17 13:36:29.000 137 21225.13 168.16 42909.44 47872.18 2017-05-17 13:36:30.000 137 21225.13 168.13 42909.47 47872.17 2017-05-17 13:36:31.000 137 21225.12 168.13 42909.46 47872.19 2017-05-17 13:36:32.000 137 21225.12 168.15 42909.46 47872.19 2017-05-17 13:36:33.000 137 21225.12 168.15 42909.46 47872.18 2017-05-17 13:36:34.000 137 21225.08 168.15 42909.46 47872.17 2017-05-17 13:36:35.000 137 21225.03 168.15 42909.48 47872.18 2017-05-17 13:36:36.000 137 21225.01 168.14 42909.50 47872.15 2017-05-17 13:36:37.000 137 21225.03 168.14 42909.47 47872.15 2017-05-17 13:36:38.000 137 21225.05 168.12 42909.49 47872.19 2017-05-17 13:36:39.000 137 21225.07 168.16 42909.48 47872.15 2017-05-17 13:36:40.000 137 21225.08 168.19 42909.51 47872.20 2017-05-17 13:36:41.000 137 21225.07 168.21 42909.49 47872.18 2017-05-17 13:36:42.000 137 21225.07 168.23 42909.47 47872.18 2017-05-17 13:36:43.000 137 21225.08 168.26 42909.46 47872.19 2017-05-17 13:36:44.000 137 21225.09 168.27 42909.46 47872.16 2017-05-17 13:36:45.000 137 21225.06 168.26 42909.44 47872.19 2017-05-17 13:36:46.000 137 21225.04 168.28 42909.41 47872.19 2017-05-17 13:36:47.000 137 21225.02 168.31 42909.44 47872.16 2017-05-17 13:36:48.000 137 21225.03 168.33 42909.41 47872.16 2017-05-17 13:36:49.000 137 21225.02 168.37 42909.39 47872.12 2017-05-17 13:36:50.000 137 21225.00 168.43 42909.43 47872.13 2017-05-17 13:36:51.000 137 21224.98 168.43 42909.43 47872.11 2017-05-17 13:36:52.000 137 21224.99 168.44 42909.42 47872.08 2017-05-17 13:36:53.000 137 21224.98 168.42 42909.39 47872.10 2017-05-17 13:36:54.000 137 21224.96 168.43 42909.42 47872.10 2017-05-17 13:36:55.000 137 21224.93 168.42 42909.44 47872.09 2017-05-17 13:36:56.000 137 21224.92 168.43 42909.43 47872.06 2017-05-17 13:36:57.000 137 21224.94 168.44 42909.43 47872.11 2017-05-17 13:36:58.000 137 21224.96 168.49 42909.44 47872.11 2017-05-17 13:36:59.000 137 21224.97 168.52 42909.44 47872.10 2017-05-17 13:37:00.000 137 21224.97 168.55 42909.42 47872.10 2017-05-17 13:37:01.000 137 21224.93 168.59 42909.42 47872.09 2017-05-17 13:37:02.000 137 21224.93 168.63 42909.40 47872.05 2017-05-17 13:37:03.000 137 21224.94 168.62 42909.36 47872.03 2017-05-17 13:37:04.000 137 21224.87 168.63 42909.33 47871.99 2017-05-17 13:37:05.000 137 21224.83 168.59 42909.30 47871.97 2017-05-17 13:37:06.000 137 21224.81 168.52 42909.33 47871.99 2017-05-17 13:37:07.000 137 21224.78 168.48 42909.37 47871.95 2017-05-17 13:37:08.000 137 21224.79 168.47 42909.36 47871.98 2017-05-17 13:37:09.000 137 21224.74 168.49 42909.38 47871.98 2017-05-17 13:37:10.000 137 21224.73 168.48 42909.40 47871.98 2017-05-17 13:37:11.000 137 21224.71 168.49 42909.43 47872.00 2017-05-17 13:37:12.000 137 21224.74 168.50 42909.43 47871.97 2017-05-17 13:37:13.000 137 21224.73 168.51 42909.42 47871.98 2017-05-17 13:37:14.000 137 21224.71 168.48 42909.42 47871.96 2017-05-17 13:37:15.000 137 21224.71 168.46 42909.40 47871.94 2017-05-17 13:37:16.000 137 21224.72 168.46 42909.39 47871.96 2017-05-17 13:37:17.000 137 21224.71 168.45 42909.44 47871.98 2017-05-17 13:37:18.000 137 21224.66 168.47 42909.42 47871.96 2017-05-17 13:37:19.000 137 21224.60 168.56 42909.38 47871.94 2017-05-17 13:37:20.000 137 21224.57 168.65 42909.31 47871.91 2017-05-17 13:37:21.000 137 21224.57 168.67 42909.29 47871.85 2017-05-17 13:37:22.000 137 21224.58 168.66 42909.27 47871.78 2017-05-17 13:37:23.000 137 21224.56 168.67 42909.22 47871.74 2017-05-17 13:37:24.000 137 21224.55 168.65 42909.24 47871.73 2017-05-17 13:37:25.000 137 21224.55 168.64 42909.24 47871.74 2017-05-17 13:37:26.000 137 21224.56 168.64 42909.25 47871.74 2017-05-17 13:37:27.000 137 21224.56 168.64 42909.24 47871.73 2017-05-17 13:37:28.000 137 21224.59 168.63 42909.25 47871.76 2017-05-17 13:37:29.000 137 21224.58 168.64 42909.26 47871.75 2017-05-17 13:37:30.000 137 21224.64 168.65 42909.24 47871.78 2017-05-17 13:37:31.000 137 21224.62 168.65 42909.22 47871.79 2017-05-17 13:37:32.000 137 21224.62 168.68 42909.23 47871.80 2017-05-17 13:37:33.000 137 21224.62 168.71 42909.27 47871.79 2017-05-17 13:37:34.000 137 21224.60 168.76 42909.24 47871.76 2017-05-17 13:37:35.000 137 21224.61 168.78 42909.21 47871.75 2017-05-17 13:37:36.000 137 21224.67 168.78 42909.20 47871.75 2017-05-17 13:37:37.000 137 21224.70 168.76 42909.19 47871.77 2017-05-17 13:37:38.000 137 21224.74 168.71 42909.22 47871.79 2017-05-17 13:37:39.000 137 21224.74 168.71 42909.24 47871.84 2017-05-17 13:37:40.000 137 21224.72 168.70 42909.28 47871.83 2017-05-17 13:37:41.000 137 21224.75 168.70 42909.26 47871.86 2017-05-17 13:37:42.000 137 21224.78 168.65 42909.29 47871.90 2017-05-17 13:37:43.000 137 21224.77 168.62 42909.34 47871.89 2017-05-17 13:37:44.000 137 21224.76 168.61 42909.36 47871.91 2017-05-17 13:37:45.000 137 21224.76 168.61 42909.39 47871.95 2017-05-17 13:37:46.000 137 21224.74 168.60 42909.42 47871.97 2017-05-17 13:37:47.000 137 21224.75 168.63 42909.44 47871.97 2017-05-17 13:37:48.000 137 21224.76 168.69 42909.41 47871.97 2017-05-17 13:37:49.000 137 21224.75 168.76 42909.35 47871.98 2017-05-17 13:37:50.000 137 21224.75 168.78 42909.30 47871.92 2017-05-17 13:37:51.000 137 21224.73 168.77 42909.29 47871.90 2017-05-17 13:37:52.000 137 21224.71 168.77 42909.29 47871.88 2017-05-17 13:37:53.000 137 21224.69 168.74 42909.27 47871.87 2017-05-17 13:37:54.000 137 21224.69 168.72 42909.29 47871.88 2017-05-17 13:37:55.000 137 21224.69 168.71 42909.32 47871.87 2017-05-17 13:37:56.000 137 21224.68 168.70 42909.35 47871.90 2017-05-17 13:37:57.000 137 21224.67 168.68 42909.41 47871.90 2017-05-17 13:37:58.000 137 21224.67 168.69 42909.38 47871.92 2017-05-17 13:37:59.000 137 21224.63 168.72 42909.39 47871.94 2017-05-17 13:38:00.000 137 21224.66 168.71 42909.42 47871.94 2017-05-17 13:38:01.000 137 21224.65 168.69 42909.42 47871.95 2017-05-17 13:38:02.000 137 21224.63 168.68 42909.41 47871.93 2017-05-17 13:38:03.000 137 21224.61 168.71 42909.40 47871.95 2017-05-17 13:38:04.000 137 21224.60 168.72 42909.42 47871.92 2017-05-17 13:38:05.000 137 21224.56 168.71 42909.41 47871.93 2017-05-17 13:38:06.000 137 21224.58 168.71 42909.41 47871.90 2017-05-17 13:38:07.000 137 21224.52 168.72 42909.46 47871.91 2017-05-17 13:38:08.000 137 21224.51 168.74 42909.44 47871.90 2017-05-17 13:38:09.000 137 21224.46 168.76 42909.37 47871.89 2017-05-17 13:38:10.000 137 21224.47 168.75 42909.38 47871.88 2017-05-17 13:38:11.000 137 21224.46 168.74 42909.37 47871.88 2017-05-17 13:38:12.000 137 21224.44 168.73 42909.39 47871.86 2017-05-17 13:38:13.000 137 21224.48 168.73 42909.39 47871.84 2017-05-17 13:38:14.000 137 21224.45 168.73 42909.39 47871.86 2017-05-17 13:38:15.000 137 21224.42 168.77 42909.35 47871.83 2017-05-17 13:38:16.000 137 21224.39 168.79 42909.27 47871.79 2017-05-17 13:38:17.000 137 21224.36 168.81 42909.26 47871.75 2017-05-17 13:38:18.000 137 21224.37 168.79 42909.27 47871.71 2017-05-17 13:38:19.000 137 21224.42 168.80 42909.21 47871.68 2017-05-17 13:38:20.000 137 21224.41 168.79 42909.21 47871.66 2017-05-17 13:38:21.000 137 21224.42 168.78 42909.20 47871.68 2017-05-17 13:38:22.000 137 21224.41 168.79 42909.20 47871.66 2017-05-17 13:38:23.000 137 21224.42 168.80 42909.20 47871.67 2017-05-17 13:38:24.000 137 21224.44 168.81 42909.21 47871.67 2017-05-17 13:38:25.000 137 21224.45 168.84 42909.21 47871.69 2017-05-17 13:38:26.000 137 21224.49 168.85 42909.22 47871.68 2017-05-17 13:38:27.000 137 21224.50 168.87 42909.20 47871.68 2017-05-17 13:38:28.000 137 21224.51 168.84 42909.15 47871.65 2017-05-17 13:38:29.000 137 21224.49 168.79 42909.16 47871.64 2017-05-17 13:38:30.000 137 21224.48 168.75 42909.20 47871.65 2017-05-17 13:38:31.000 137 21224.47 168.73 42909.21 47871.67 2017-05-17 13:38:32.000 137 21224.49 168.73 42909.24 47871.73 2017-05-17 13:38:33.000 137 21224.51 168.73 42909.23 47871.73 2017-05-17 13:38:34.000 137 21224.53 168.70 42909.27 47871.78 2017-05-17 13:38:35.000 137 21224.55 168.69 42909.26 47871.79 2017-05-17 13:38:36.000 137 21224.57 168.70 42909.30 47871.81 2017-05-17 13:38:37.000 137 21224.57 168.70 42909.28 47871.82 2017-05-17 13:38:38.000 137 21224.55 168.67 42909.31 47871.85 2017-05-17 13:38:39.000 137 21224.53 168.69 42909.32 47871.81 2017-05-17 13:38:40.000 137 21224.52 168.71 42909.31 47871.81 2017-05-17 13:38:41.000 137 21224.51 168.73 42909.29 47871.79 2017-05-17 13:38:42.000 137 21224.52 168.71 42909.30 47871.79 2017-05-17 13:38:43.000 137 21224.49 168.70 42909.29 47871.80 2017-05-17 13:38:44.000 137 21224.49 168.72 42909.28 47871.76 2017-05-17 13:38:45.000 137 21224.48 168.71 42909.26 47871.77 2017-05-17 13:38:46.000 137 21224.44 168.71 42909.23 47871.72 2017-05-17 13:38:47.000 137 21224.40 168.73 42909.25 47871.72 2017-05-17 13:38:48.000 137 21224.40 168.73 42909.27 47871.72 2017-05-17 13:38:49.000 137 21224.39 168.69 42909.27 47871.72 2017-05-17 13:38:50.000 137 21224.36 168.67 42909.25 47871.74 2017-05-17 13:38:51.000 137 21224.35 168.69 42909.24 47871.73 2017-05-17 13:38:52.000 137 21224.33 168.67 42909.27 47871.71 2017-05-17 13:38:53.000 137 21224.31 168.65 42909.31 47871.70 2017-05-17 13:38:54.000 137 21224.33 168.67 42909.30 47871.70 2017-05-17 13:38:55.000 137 21224.35 168.67 42909.29 47871.73 2017-05-17 13:38:56.000 137 21224.32 168.66 42909.29 47871.71 2017-05-17 13:38:57.000 137 21224.31 168.62 42909.30 47871.73 2017-05-17 13:38:58.000 137 21224.28 168.58 42909.33 47871.71 2017-05-17 13:38:59.000 137 21224.30 168.56 42909.36 47871.74 2017-05-17 13:39:00.000 137 21224.31 168.56 42909.33 47871.74 2017-05-17 13:39:01.000 137 21224.34 168.58 42909.36 47871.77 2017-05-17 13:39:02.000 137 21224.34 168.60 42909.37 47871.76 2017-05-17 13:39:03.000 137 21224.39 168.58 42909.37 47871.77 2017-05-17 13:39:04.000 137 21224.41 168.58 42909.35 47871.80 2017-05-17 13:39:05.000 137 21224.40 168.60 42909.39 47871.80 2017-05-17 13:39:06.000 137 21224.44 168.57 42909.43 47871.80 2017-05-17 13:39:07.000 137 21224.44 168.56 42909.43 47871.80 2017-05-17 13:39:08.000 137 21224.44 168.55 42909.45 47871.81 2017-05-17 13:39:09.000 137 21224.48 168.53 42909.43 47871.85 2017-05-17 13:39:10.000 137 21224.48 168.54 42909.43 47871.82 2017-05-17 13:39:11.000 137 21224.52 168.53 42909.43 47871.83 2017-05-17 13:39:12.000 137 21224.54 168.53 42909.43 47871.87 2017-05-17 13:39:13.000 137 21224.59 168.52 42909.43 47871.89 2017-05-17 13:39:14.000 137 21224.60 168.51 42909.42 47871.90 2017-05-17 13:39:15.000 137 21224.66 168.51 42909.44 47871.93 2017-05-17 13:39:16.000 137 21224.66 168.51 42909.44 47871.94 2017-05-17 13:39:17.000 137 21224.68 168.52 42909.47 47871.97 2017-05-17 13:39:18.000 137 21224.72 168.51 42909.51 47871.99 2017-05-17 13:39:19.000 137 21224.72 168.49 42909.49 47872.00 2017-05-17 13:39:20.000 137 21224.75 168.48 42909.48 47872.00 2017-05-17 13:39:21.000 137 21224.76 168.49 42909.46 47872.03 2017-05-17 13:39:22.000 137 21224.79 168.48 42909.48 47872.02 2017-05-17 13:39:23.000 137 21224.83 168.50 42909.49 47872.02 2017-05-17 13:39:24.000 137 21224.82 168.49 42909.47 47872.02 2017-05-17 13:39:25.000 137 21224.83 168.43 42909.48 47872.03 2017-05-17 13:39:26.000 137 21224.85 168.41 42909.50 47872.03 2017-05-17 13:39:27.000 137 21224.86 168.41 42909.51 47872.05 2017-05-17 13:39:28.000 137 21224.91 168.38 42909.52 47872.09 2017-05-17 13:39:29.000 137 21224.94 168.39 42909.54 47872.09 2017-05-17 13:39:30.000 137 21224.98 168.40 42909.52 47872.12 2017-05-17 13:39:31.000 137 21224.96 168.41 42909.50 47872.11 2017-05-17 13:39:32.000 137 21224.98 168.39 42909.52 47872.14 2017-05-17 13:39:33.000 137 21224.99 168.35 42909.53 47872.15 2017-05-17 13:39:34.000 137 21224.98 168.31 42909.55 47872.14 2017-05-17 13:39:35.000 137 21224.99 168.27 42909.58 47872.15 2017-05-17 13:39:36.000 137 21224.97 168.24 42909.61 47872.18 2017-05-17 13:39:37.000 137 21224.95 168.22 42909.62 47872.18 2017-05-17 13:39:38.000 137 21224.90 168.24 42909.65 47872.20 2017-05-17 13:39:39.000 137 21224.87 168.24 42909.64 47872.21 2017-05-17 13:39:40.000 137 21224.87 168.21 42909.67 47872.24 2017-05-17 13:39:41.000 137 21224.87 168.19 42909.67 47872.23 2017-05-17 13:39:42.000 137 21224.89 168.22 42909.70 47872.25 2017-05-17 13:39:43.000 137 21224.86 168.23 42909.72 47872.28 2017-05-17 13:39:44.000 137 21224.89 168.25 42909.72 47872.28 2017-05-17 13:39:45.000 137 21224.86 168.27 42909.74 47872.28 2017-05-17 13:39:46.000 137 21224.84 168.28 42909.73 47872.29 2017-05-17 13:39:47.000 137 21224.82 168.31 42909.75 47872.30 2017-05-17 13:39:48.000 137 21224.85 168.32 42909.75 47872.30 2017-05-17 13:39:49.000 137 21224.85 168.33 42909.76 47872.30 2017-05-17 13:39:50.000 137 21224.83 168.34 42909.76 47872.29 2017-05-17 13:39:51.000 137 21224.80 168.33 42909.77 47872.32 2017-05-17 13:39:52.000 137 21224.79 168.30 42909.75 47872.28 2017-05-17 13:39:53.000 137 21224.76 168.27 42909.77 47872.27 2017-05-17 13:39:54.000 137 21224.79 168.25 42909.79 47872.27 2017-05-17 13:39:55.000 137 21224.77 168.24 42909.80 47872.30 2017-05-17 13:39:56.000 137 21224.74 168.24 42909.83 47872.30 2017-05-17 13:39:57.000 137 21224.72 168.21 42909.82 47872.31 2017-05-17 13:39:58.000 137 21224.69 168.19 42909.86 47872.29 2017-05-17 13:39:59.000 137 21224.68 168.19 42909.87 47872.32 2017-05-17 13:40:00.000 137 21224.73 168.21 42909.91 47872.35 2017-05-17 13:40:01.000 137 21224.77 168.22 42909.92 47872.36 2017-05-17 13:40:02.000 137 21224.76 168.25 42909.92 47872.39 2017-05-17 13:40:03.000 137 21224.75 168.22 42909.89 47872.39 2017-05-17 13:40:04.000 137 21224.75 168.18 42909.91 47872.37 2017-05-17 13:40:05.000 137 21224.75 168.19 42909.92 47872.40 2017-05-17 13:40:06.000 137 21224.79 168.15 42909.95 47872.40 2017-05-17 13:40:07.000 137 21224.84 168.15 42909.95 47872.44 2017-05-17 13:40:08.000 137 21224.86 168.14 42909.95 47872.45 2017-05-17 13:40:09.000 137 21224.87 168.13 42909.95 47872.45 2017-05-17 13:40:10.000 137 21224.94 168.13 42909.94 47872.47 2017-05-17 13:40:11.000 137 21224.94 168.11 42910.01 47872.51 2017-05-17 13:40:12.000 137 21224.93 168.07 42909.99 47872.52 2017-05-17 13:40:13.000 137 21224.94 168.05 42909.99 47872.51 2017-05-17 13:40:14.000 137 21224.98 168.09 42910.02 47872.55 2017-05-17 13:40:15.000 137 21225.01 168.14 42910.00 47872.60 2017-05-17 13:40:16.000 137 21225.02 168.24 42909.98 47872.59 2017-05-17 13:40:17.000 137 21225.06 168.34 42909.93 47872.58 2017-05-17 13:40:18.000 137 21225.07 168.41 42909.88 47872.52 2017-05-17 13:40:19.000 137 21225.11 168.44 42909.81 47872.48 2017-05-17 13:40:20.000 137 21225.12 168.47 42909.77 47872.46 2017-05-17 13:40:21.000 137 21225.07 168.49 42909.72 47872.40 2017-05-17 13:40:22.000 137 21225.06 168.50 42909.70 47872.40 2017-05-17 13:40:23.000 137 21225.04 168.48 42909.73 47872.38 2017-05-17 13:40:24.000 137 21225.04 168.47 42909.73 47872.35 2017-05-17 13:40:25.000 137 21225.04 168.47 42909.76 47872.35 2017-05-17 13:40:26.000 137 21225.00 168.49 42909.75 47872.35 2017-05-17 13:40:27.000 137 21225.00 168.49 42909.73 47872.34 2017-05-17 13:40:28.000 137 21224.98 168.49 42909.76 47872.38 2017-05-17 13:40:29.000 137 21224.93 168.51 42909.73 47872.34 2017-05-17 13:40:30.000 137 21224.89 168.49 42909.70 47872.34 2017-05-17 13:40:31.000 137 21224.91 168.53 42909.68 47872.28 2017-05-17 13:40:32.000 137 21224.84 168.57 42909.68 47872.29 2017-05-17 13:40:33.000 137 21224.78 168.58 42909.67 47872.23 2017-05-17 13:40:34.000 137 21224.74 168.57 42909.66 47872.21 2017-05-17 13:40:35.000 137 21224.75 168.58 42909.62 47872.16 2017-05-17 13:40:36.000 137 21224.76 168.52 42909.63 47872.17 2017-05-17 13:40:37.000 137 21224.78 168.43 42909.68 47872.18 2017-05-17 13:40:38.000 137 21224.82 168.37 42909.72 47872.23 2017-05-17 13:40:39.000 137 21224.84 168.33 42909.77 47872.26 2017-05-17 13:40:40.000 137 21224.90 168.31 42909.82 47872.34 2017-05-17 13:40:41.000 137 21224.91 168.34 42909.80 47872.39 2017-05-17 13:40:42.000 137 21224.94 168.37 42909.87 47872.40 2017-05-17 13:40:43.000 137 21224.97 168.39 42909.84 47872.41 2017-05-17 13:40:44.000 137 21224.98 168.39 42909.85 47872.44 2017-05-17 13:40:45.000 137 21224.98 168.40 42909.87 47872.44 2017-05-17 13:40:46.000 137 21224.99 168.41 42909.85 47872.45 2017-05-17 13:40:47.000 137 21225.03 168.48 42909.85 47872.46 2017-05-17 13:40:48.000 137 21225.04 168.47 42909.84 47872.47 2017-05-17 13:40:49.000 137 21225.01 168.47 42909.83 47872.44 2017-05-17 13:40:50.000 137 21225.02 168.44 42909.86 47872.46 2017-05-17 13:40:51.000 137 21225.00 168.46 42909.86 47872.47 2017-05-17 13:40:52.000 137 21224.94 168.59 42909.86 47872.45 2017-05-17 13:40:53.000 137 21224.93 168.76 42909.74 47872.43 2017-05-17 13:40:54.000 137 21224.95 168.87 42909.64 47872.36 2017-05-17 13:40:55.000 137 21224.95 168.96 42909.57 47872.26 2017-05-17 13:40:56.000 137 21224.92 169.03 42909.50 47872.18 2017-05-17 13:40:57.000 137 21224.95 169.04 42909.43 47872.10 2017-05-17 13:40:58.000 137 21224.97 169.04 42909.39 47872.08 2017-05-17 13:40:59.000 137 21224.98 169.05 42909.35 47872.03 2017-05-17 13:41:00.000 137 21224.98 169.03 42909.34 47872.04 2017-05-17 13:41:01.000 137 21224.97 169.04 42909.36 47872.01 2017-05-17 13:41:02.000 137 21224.96 169.05 42909.36 47872.03 2017-05-17 13:41:03.000 137 21224.97 169.05 42909.34 47872.04 2017-05-17 13:41:04.000 137 21225.01 169.03 42909.37 47872.05 2017-05-17 13:41:05.000 137 21225.00 169.04 42909.39 47872.01 2017-05-17 13:41:06.000 137 21224.97 169.07 42909.39 47872.00 2017-05-17 13:41:07.000 137 21224.96 169.07 42909.34 47872.02 2017-05-17 13:41:08.000 137 21224.93 169.05 42909.37 47872.02 2017-05-17 13:41:09.000 137 21224.93 168.99 42909.39 47872.03 2017-05-17 13:41:10.000 137 21224.91 168.96 42909.41 47872.03 2017-05-17 13:41:11.000 137 21224.91 168.95 42909.45 47872.08 2017-05-17 13:41:12.000 137 21224.89 168.89 42909.51 47872.09 2017-05-17 13:41:13.000 137 21224.84 168.82 42909.56 47872.13 2017-05-17 13:41:14.000 137 21224.82 168.74 42909.61 47872.15 2017-05-17 13:41:15.000 137 21224.78 168.65 42909.70 47872.19 2017-05-17 13:41:16.000 137 21224.76 168.59 42909.77 47872.24 2017-05-17 13:41:17.000 137 21224.75 168.59 42909.84 47872.32 2017-05-17 13:41:18.000 137 21224.71 168.61 42909.89 47872.35 2017-05-17 13:41:19.000 137 21224.72 168.62 42909.90 47872.38 2017-05-17 13:41:20.000 137 21224.74 168.66 42909.89 47872.37 2017-05-17 13:41:21.000 137 21224.71 168.65 42909.92 47872.38 2017-05-17 13:41:22.000 137 21224.68 168.68 42909.88 47872.37 2017-05-17 13:41:23.000 137 21224.64 168.70 42909.89 47872.36 2017-05-17 13:41:24.000 137 21224.60 168.70 42909.89 47872.32 2017-05-17 13:41:25.000 137 21224.57 168.69 42909.88 47872.32 2017-05-17 13:41:26.000 137 21224.55 168.69 42909.85 47872.30 2017-05-17 13:41:27.000 137 21224.53 168.69 42909.86 47872.29 2017-05-17 13:41:28.000 137 21224.45 168.70 42909.86 47872.26 2017-05-17 13:41:29.000 137 21224.43 168.68 42909.91 47872.25 2017-05-17 13:41:30.000 137 21224.37 168.70 42909.89 47872.25 2017-05-17 13:41:31.000 137 21224.37 168.74 42909.90 47872.22 2017-05-17 13:41:32.000 137 21224.38 168.76 42909.84 47872.23 2017-05-17 13:41:33.000 137 21224.35 168.78 42909.82 47872.20 2017-05-17 13:41:34.000 137 21224.36 168.80 42909.77 47872.17 2017-05-17 13:41:35.000 137 21224.35 168.80 42909.76 47872.15 2017-05-17 13:41:36.000 137 21224.36 168.78 42909.76 47872.15 2017-05-17 13:41:37.000 137 21224.36 168.77 42909.81 47872.15 2017-05-17 13:41:38.000 137 21224.39 168.79 42909.78 47872.15 2017-05-17 13:41:39.000 137 21224.37 168.78 42909.79 47872.16 2017-05-17 13:41:40.000 137 21224.39 168.78 42909.78 47872.18 2017-05-17 13:41:41.000 137 21224.40 168.76 42909.80 47872.20 2017-05-17 13:41:42.000 137 21224.39 168.78 42909.81 47872.18 2017-05-17 13:41:43.000 137 21224.38 168.78 42909.82 47872.20 2017-05-17 13:41:44.000 137 21224.39 168.79 42909.79 47872.21 2017-05-17 13:41:45.000 137 21224.37 168.80 42909.80 47872.25 2017-05-17 13:41:46.000 137 21224.34 168.80 42909.86 47872.22 2017-05-17 13:41:47.000 137 21224.36 168.84 42909.87 47872.25 2017-05-17 13:41:48.000 137 21224.35 168.86 42909.86 47872.24 2017-05-17 13:41:49.000 137 21224.36 168.87 42909.82 47872.29 2017-05-17 13:41:50.000 137 21224.30 168.90 42909.87 47872.22 2017-05-17 13:41:51.000 137 21224.26 168.90 42909.87 47872.24 2017-05-17 13:41:52.000 137 21224.23 168.92 42909.90 47872.25 2017-05-17 13:41:53.000 137 21224.22 168.92 42909.91 47872.22 2017-05-17 13:41:54.000 137 21224.21 168.91 42909.93 47872.24 2017-05-17 13:41:55.000 137 21224.20 168.95 42909.94 47872.20 2017-05-17 13:41:56.000 137 21224.18 168.98 42909.89 47872.21 2017-05-17 13:41:57.000 137 21224.17 169.00 42909.89 47872.23 2017-05-17 13:41:58.000 137 21224.14 169.03 42909.91 47872.22 2017-05-17 13:41:59.000 137 21224.16 169.06 42909.87 47872.19 2017-05-17 13:42:00.000 137 21224.18 169.13 42909.85 47872.16 2017-05-17 13:42:01.000 137 21224.20 169.17 42909.82 47872.14 2017-05-17 13:42:02.000 137 21224.18 169.15 42909.75 47872.13 2017-05-17 13:42:03.000 137 21224.11 169.12 42909.76 47872.09 2017-05-17 13:42:04.000 137 21224.06 169.10 42909.82 47872.05 2017-05-17 13:42:05.000 137 21224.08 169.11 42909.84 47872.09 2017-05-17 13:42:06.000 137 21224.09 169.14 42909.84 47872.08 2017-05-17 13:42:07.000 137 21224.09 169.14 42909.81 47872.09 2017-05-17 13:42:08.000 137 21224.14 169.14 42909.81 47872.08 2017-05-17 13:42:09.000 137 21224.13 169.13 42909.83 47872.07 2017-05-17 13:42:10.000 137 21224.12 169.10 42909.83 47872.06 2017-05-17 13:42:11.000 137 21224.10 169.08 42909.85 47872.07 2017-05-17 13:42:12.000 137 21224.10 169.09 42909.84 47872.09 2017-05-17 13:42:13.000 137 21224.10 169.10 42909.89 47872.13 2017-05-17 13:42:14.000 137 21224.13 169.07 42909.91 47872.12 2017-05-17 13:42:15.000 137 21224.17 169.06 42909.90 47872.16 2017-05-17 13:42:16.000 137 21224.16 169.04 42909.91 47872.18 2017-05-17 13:42:17.000 137 21224.19 169.03 42909.92 47872.20 2017-05-17 13:42:18.000 137 21224.20 169.01 42909.92 47872.21 2017-05-17 13:42:19.000 137 21224.20 169.01 42909.95 47872.21 2017-05-17 13:42:20.000 137 21224.22 169.00 42909.96 47872.24 2017-05-17 13:42:21.000 137 21224.26 169.01 42909.95 47872.23 2017-05-17 13:42:22.000 137 21224.24 168.98 42909.98 47872.27 2017-05-17 13:42:23.000 137 21224.24 168.98 42909.99 47872.25 2017-05-17 13:42:24.000 137 21224.23 168.98 42909.98 47872.27 2017-05-17 13:42:25.000 137 21224.26 169.00 42910.01 47872.28 2017-05-17 13:42:26.000 137 21224.28 169.05 42910.00 47872.30 2017-05-17 13:42:27.000 137 21224.30 169.07 42909.99 47872.29 2017-05-17 13:42:28.000 137 21224.30 169.07 42909.99 47872.32 2017-05-17 13:42:29.000 137 21224.30 169.05 42910.00 47872.32 2017-05-17 13:42:30.000 137 21224.32 169.05 42910.00 47872.34 2017-05-17 13:42:31.000 137 21224.32 169.06 42910.00 47872.32 2017-05-17 13:42:32.000 137 21224.29 169.06 42910.02 47872.35 2017-05-17 13:42:33.000 137 21224.27 169.07 42910.03 47872.33 2017-05-17 13:42:34.000 137 21224.26 169.09 42910.02 47872.31 2017-05-17 13:42:35.000 137 21224.22 169.13 42910.03 47872.31 2017-05-17 13:42:36.000 137 21224.22 169.14 42910.04 47872.32 2017-05-17 13:42:37.000 137 21224.19 169.18 42910.00 47872.29 2017-05-17 13:42:38.000 137 21224.15 169.22 42910.05 47872.27 2017-05-17 13:42:39.000 137 21224.17 169.25 42910.03 47872.29 2017-05-17 13:42:40.000 137 21224.16 169.23 42910.00 47872.29 2017-05-17 13:42:41.000 137 21224.15 169.20 42910.03 47872.30 2017-05-17 13:42:42.000 137 21224.14 169.20 42910.06 47872.30 2017-05-17 13:42:43.000 137 21224.15 169.19 42910.10 47872.29 2017-05-17 13:42:44.000 137 21224.14 169.20 42910.10 47872.33 2017-05-17 13:42:45.000 137 21224.17 169.19 42910.11 47872.35 2017-05-17 13:42:46.000 137 21224.15 169.22 42910.13 47872.35 2017-05-17 13:42:47.000 137 21224.11 169.28 42910.11 47872.34 2017-05-17 13:42:48.000 137 21224.08 169.32 42910.08 47872.33 2017-05-17 13:42:49.000 137 21224.05 169.33 42910.03 47872.25 2017-05-17 13:42:50.000 137 21224.06 169.32 42910.03 47872.23 2017-05-17 13:42:51.000 137 21224.04 169.31 42910.04 47872.25 2017-05-17 13:42:52.000 137 21224.00 169.31 42910.06 47872.22 2017-05-17 13:42:53.000 137 21223.98 169.30 42910.06 47872.20 2017-05-17 13:42:54.000 137 21223.96 169.32 42910.03 47872.23 2017-05-17 13:42:55.000 137 21223.94 169.28 42910.06 47872.21 2017-05-17 13:42:56.000 137 21223.93 169.25 42910.06 47872.23 2017-05-17 13:42:57.000 137 21223.91 169.26 42910.10 47872.24 2017-05-17 13:42:58.000 137 21223.95 169.23 42910.12 47872.22 2017-05-17 13:42:59.000 137 21223.94 169.20 42910.11 47872.26 2017-05-17 13:43:00.000 137 21223.97 169.16 42910.14 47872.25 2017-05-17 13:43:01.000 137 21223.96 169.12 42910.21 47872.30 2017-05-17 13:43:02.000 137 21223.96 169.06 42910.24 47872.32 2017-05-17 13:43:03.000 137 21223.97 169.04 42910.28 47872.39 2017-05-17 13:43:04.000 137 21224.00 169.00 42910.30 47872.41 2017-05-17 13:43:05.000 137 21223.98 168.97 42910.32 47872.42 2017-05-17 13:43:06.000 137 21223.96 168.99 42910.32 47872.48 2017-05-17 13:43:07.000 137 21223.96 169.04 42910.30 47872.47 2017-05-17 13:43:08.000 137 21223.96 169.10 42910.27 47872.45 2017-05-17 13:43:09.000 137 21223.96 169.11 42910.31 47872.44 2017-05-17 13:43:10.000 137 21223.94 169.11 42910.26 47872.44 2017-05-17 13:43:11.000 137 21223.95 169.12 42910.22 47872.43 2017-05-17 13:43:12.000 137 21223.92 169.14 42910.23 47872.38 2017-05-17 13:43:13.000 137 21223.93 169.12 42910.23 47872.36 2017-05-17 13:43:14.000 137 21223.92 169.12 42910.20 47872.37 2017-05-17 13:43:15.000 137 21223.91 169.10 42910.21 47872.37 2017-05-17 13:43:16.000 137 21223.89 169.10 42910.20 47872.34 2017-05-17 13:43:17.000 137 21223.82 169.11 42910.21 47872.35 2017-05-17 13:43:18.000 137 21223.78 169.09 42910.24 47872.33 2017-05-17 13:43:19.000 137 21223.77 169.07 42910.25 47872.32 2017-05-17 13:43:20.000 137 21223.72 169.01 42910.28 47872.30 2017-05-17 13:43:21.000 137 21223.69 168.98 42910.31 47872.33 2017-05-17 13:43:22.000 137 21223.72 169.02 42910.33 47872.34 2017-05-17 13:43:23.000 137 21223.74 169.06 42910.33 47872.37 2017-05-17 13:43:24.000 137 21223.77 169.08 42910.30 47872.34 2017-05-17 13:43:25.000 137 21223.77 169.10 42910.27 47872.36 2017-05-17 13:43:26.000 137 21223.75 169.10 42910.23 47872.34 2017-05-17 13:43:27.000 137 21223.75 169.11 42910.24 47872.35 2017-05-17 13:43:28.000 137 21223.75 169.11 42910.27 47872.33 2017-05-17 13:43:29.000 137 21223.77 169.15 42910.25 47872.32 2017-05-17 13:43:30.000 137 21223.80 169.17 42910.23 47872.31 2017-05-17 13:43:31.000 137 21223.80 169.15 42910.23 47872.30 2017-05-17 13:43:32.000 137 21223.78 169.14 42910.24 47872.30 2017-05-17 13:43:33.000 137 21223.76 169.09 42910.26 47872.28 2017-05-17 13:43:34.000 137 21223.80 169.05 42910.30 47872.32 2017-05-17 13:43:35.000 137 21223.82 169.03 42910.32 47872.36 2017-05-17 13:43:36.000 137 21223.85 168.99 42910.33 47872.34 2017-05-17 13:43:37.000 137 21223.90 168.95 42910.33 47872.42 2017-05-17 13:43:38.000 137 21223.96 168.91 42910.32 47872.43 2017-05-17 13:43:39.000 137 21224.00 168.92 42910.34 47872.48 2017-05-17 13:43:40.000 137 21224.02 168.92 42910.35 47872.49 2017-05-17 13:43:41.000 137 21224.04 168.88 42910.35 47872.52 2017-05-17 13:43:42.000 137 21224.03 168.86 42910.36 47872.51 2017-05-17 13:43:43.000 137 21224.04 168.81 42910.39 47872.51 2017-05-17 13:43:44.000 137 21224.07 168.82 42910.40 47872.57 2017-05-17 13:43:45.000 137 21224.07 168.84 42910.43 47872.58 2017-05-17 13:43:46.000 137 21224.07 168.84 42910.45 47872.60 2017-05-17 13:43:47.000 137 21224.10 168.82 42910.42 47872.61 2017-05-17 13:43:48.000 137 21224.09 168.80 42910.44 47872.62 2017-05-17 13:43:49.000 137 21224.10 168.81 42910.47 47872.65 2017-05-17 13:43:50.000 137 21224.10 168.80 42910.46 47872.64 2017-05-17 13:43:51.000 137 21224.10 168.78 42910.47 47872.66 2017-05-17 13:43:52.000 137 21224.12 168.77 42910.50 47872.71 2017-05-17 13:43:53.000 137 21224.12 168.78 42910.50 47872.70 2017-05-17 13:43:54.000 137 21224.12 168.77 42910.51 47872.72 2017-05-17 13:43:55.000 137 21224.16 168.77 42910.53 47872.72 2017-05-17 13:43:56.000 137 21224.16 168.81 42910.52 47872.74 2017-05-17 13:43:57.000 137 21224.17 168.80 42910.52 47872.74 2017-05-17 13:43:58.000 137 21224.18 168.80 42910.52 47872.69 2017-05-17 13:43:59.000 137 21224.19 168.83 42910.53 47872.74 2017-05-17 13:44:00.000 137 21224.19 168.84 42910.50 47872.75 2017-05-17 13:44:01.000 137 21224.18 168.82 42910.50 47872.71 2017-05-17 13:44:02.000 137 21224.19 168.79 42910.48 47872.73 2017-05-17 13:44:03.000 137 21224.20 168.81 42910.46 47872.73 2017-05-17 13:44:04.000 137 21224.18 168.81 42910.49 47872.70 2017-05-17 13:44:05.000 137 21224.15 168.79 42910.52 47872.73 2017-05-17 13:44:06.000 137 21224.14 168.78 42910.50 47872.72 2017-05-17 13:44:07.000 137 21224.12 168.81 42910.53 47872.71 2017-05-17 13:44:08.000 137 21224.07 168.83 42910.50 47872.71 2017-05-17 13:44:09.000 137 21224.03 168.87 42910.50 47872.67 2017-05-17 13:44:10.000 137 21224.03 168.91 42910.48 47872.65 2017-05-17 13:44:11.000 137 21224.02 168.93 42910.43 47872.62 2017-05-17 13:44:12.000 137 21224.01 168.92 42910.39 47872.59 2017-05-17 13:44:13.000 137 21223.98 168.92 42910.39 47872.59 2017-05-17 13:44:14.000 137 21223.98 169.00 42910.37 47872.57 2017-05-17 13:44:15.000 137 21223.96 169.04 42910.32 47872.53 2017-05-17 13:44:16.000 137 21223.95 169.06 42910.27 47872.48 2017-05-17 13:44:17.000 137 21223.94 169.04 42910.25 47872.44 2017-05-17 13:44:18.000 137 21223.91 169.03 42910.22 47872.41 2017-05-17 13:44:19.000 137 21223.91 169.09 42910.21 47872.37 2017-05-17 13:44:20.000 137 21223.91 169.18 42910.16 47872.32 2017-05-17 13:44:21.000 137 21223.86 169.26 42910.08 47872.28 2017-05-17 13:44:22.000 137 21223.88 169.30 42910.05 47872.25 2017-05-17 13:44:23.000 137 21223.86 169.34 42909.98 47872.20 2017-05-17 13:44:24.000 137 21223.87 169.40 42909.94 47872.16 2017-05-17 13:44:25.000 137 21223.89 169.42 42909.89 47872.13 2017-05-17 13:44:26.000 137 21223.89 169.38 42909.88 47872.06 2017-05-17 13:44:27.000 137 21223.90 169.29 42909.88 47872.04 2017-05-17 13:44:28.000 137 21223.91 169.21 42909.90 47872.05 2017-05-17 13:44:29.000 137 21223.94 169.17 42909.93 47872.09 2017-05-17 13:44:30.000 137 21223.95 169.20 42909.92 47872.10 2017-05-17 13:44:31.000 137 21223.97 169.24 42909.94 47872.11 2017-05-17 13:44:32.000 137 21224.00 169.28 42909.93 47872.12 2017-05-17 13:44:33.000 137 21224.01 169.34 42909.89 47872.14 2017-05-17 13:44:34.000 137 21224.01 169.37 42909.85 47872.13 2017-05-17 13:44:35.000 137 21224.04 169.38 42909.85 47872.10 2017-05-17 13:44:36.000 137 21224.10 169.36 42909.87 47872.11 2017-05-17 13:44:37.000 137 21224.12 169.34 42909.86 47872.12 2017-05-17 13:44:38.000 137 21224.15 169.33 42909.87 47872.14 2017-05-17 13:44:39.000 137 21224.19 169.32 42909.84 47872.15 2017-05-17 13:44:40.000 137 21224.21 169.28 42909.90 47872.19 2017-05-17 13:44:41.000 137 21224.22 169.27 42909.95 47872.21 2017-05-17 13:44:42.000 137 21224.24 169.26 42909.94 47872.26 2017-05-17 13:44:43.000 137 21224.28 169.23 42909.95 47872.27 2017-05-17 13:44:44.000 137 21224.31 169.22 42910.00 47872.33 2017-05-17 13:44:45.000 137 21224.31 169.17 42910.03 47872.33 2017-05-17 13:44:46.000 137 21224.32 169.11 42910.02 47872.36 2017-05-17 13:44:47.000 137 21224.28 169.08 42910.03 47872.36 2017-05-17 13:44:48.000 137 21224.31 169.04 42910.02 47872.35 2017-05-17 13:44:49.000 137 21224.30 169.03 42910.02 47872.36 2017-05-17 13:44:50.000 137 21224.32 169.01 42910.04 47872.38 2017-05-17 13:44:51.000 137 21224.31 168.99 42910.05 47872.37 2017-05-17 13:44:52.000 137 21224.31 168.97 42910.07 47872.39 2017-05-17 13:44:53.000 137 21224.35 168.97 42910.08 47872.43 2017-05-17 13:44:54.000 137 21224.32 169.00 42910.08 47872.42 2017-05-17 13:44:55.000 137 21224.30 168.98 42910.07 47872.42 2017-05-17 13:44:56.000 137 21224.28 168.96 42910.07 47872.40 2017-05-17 13:44:57.000 137 21224.26 168.97 42910.11 47872.42 2017-05-17 13:44:58.000 137 21224.25 168.96 42910.12 47872.43 2017-05-17 13:44:59.000 137 21224.27 168.96 42910.13 47872.40 2017-05-17 13:45:00.000 137 21224.26 168.98 42910.15 47872.46 2017-05-17 13:45:01.000 137 21224.25 168.96 42910.18 47872.45 2017-05-17 13:45:02.000 137 21224.30 168.91 42910.24 47872.51 2017-05-17 13:45:03.000 137 21224.28 168.92 42910.28 47872.50 2017-05-17 13:45:04.000 137 21224.25 168.94 42910.30 47872.55 2017-05-17 13:45:05.000 137 21224.24 168.98 42910.31 47872.56 2017-05-17 13:45:06.000 137 21224.26 169.00 42910.31 47872.56 2017-05-17 13:45:07.000 137 21224.27 168.98 42910.32 47872.58 2017-05-17 13:45:08.000 137 21224.23 168.95 42910.36 47872.58 2017-05-17 13:45:09.000 137 21224.19 168.92 42910.39 47872.59 2017-05-17 13:45:10.000 137 21224.22 168.88 42910.41 47872.64 2017-05-17 13:45:11.000 137 21224.25 168.90 42910.43 47872.68 2017-05-17 13:45:12.000 137 21224.29 168.91 42910.45 47872.69 2017-05-17 13:45:13.000 137 21224.33 168.91 42910.51 47872.74 2017-05-17 13:45:14.000 137 21224.34 168.90 42910.52 47872.78 2017-05-17 13:45:15.000 137 21224.34 168.89 42910.51 47872.77 2017-05-17 13:45:16.000 137 21224.34 168.87 42910.51 47872.82 2017-05-17 13:45:17.000 137 21224.34 168.89 42910.56 47872.82 2017-05-17 13:45:18.000 137 21224.35 168.87 42910.59 47872.82 2017-05-17 13:45:19.000 137 21224.38 168.88 42910.60 47872.87 2017-05-17 13:45:20.000 137 21224.44 168.87 42910.62 47872.90 2017-05-17 13:45:21.000 137 21224.44 168.86 42910.62 47872.90 2017-05-17 13:45:22.000 137 21224.46 168.85 42910.63 47872.92 2017-05-17 13:45:23.000 137 21224.47 168.86 42910.59 47872.94 2017-05-17 13:45:24.000 137 21224.45 168.86 42910.62 47872.95 2017-05-17 13:45:25.000 137 21224.45 168.85 42910.63 47872.97 2017-05-17 13:45:26.000 137 21224.49 168.85 42910.65 47872.94 2017-05-17 13:45:27.000 137 21224.52 168.85 42910.62 47872.95 2017-05-17 13:45:28.000 137 21224.52 168.83 42910.63 47872.97 2017-05-17 13:45:29.000 137 21224.52 168.82 42910.63 47873.00 2017-05-17 13:45:30.000 137 21224.54 168.82 42910.63 47872.98 2017-05-17 13:45:31.000 137 21224.53 168.81 42910.61 47872.99 2017-05-17 13:45:32.000 137 21224.52 168.84 42910.66 47872.98 2017-05-17 13:45:33.000 137 21224.53 168.82 42910.62 47872.97 2017-05-17 13:45:34.000 137 21224.53 168.78 42910.62 47873.01 2017-05-17 13:45:35.000 137 21224.53 168.75 42910.65 47873.00 2017-05-17 13:45:36.000 137 21224.53 168.76 42910.65 47873.02 2017-05-17 13:45:37.000 137 21224.54 168.77 42910.63 47873.00 2017-05-17 13:45:38.000 137 21224.54 168.80 42910.66 47873.01 2017-05-17 13:45:39.000 137 21224.50 168.78 42910.67 47873.02 2017-05-17 13:45:40.000 137 21224.49 168.80 42910.67 47872.98 2017-05-17 13:45:41.000 137 21224.40 168.81 42910.69 47873.00 2017-05-17 13:45:42.000 137 21224.38 168.81 42910.70 47872.98 2017-05-17 13:45:43.000 137 21224.35 168.84 42910.73 47872.96 2017-05-17 13:45:44.000 137 21224.30 168.85 42910.68 47872.99 2017-05-17 13:45:45.000 137 21224.27 168.85 42910.71 47872.94 2017-05-17 13:45:46.000 137 21224.25 168.87 42910.68 47872.95 2017-05-17 13:45:47.000 137 21224.24 168.90 42910.67 47872.90 2017-05-17 13:45:48.000 137 21224.22 168.91 42910.66 47872.90 2017-05-17 13:45:49.000 137 21224.19 168.89 42910.68 47872.88 2017-05-17 13:45:50.000 137 21224.16 168.94 42910.67 47872.88 2017-05-17 13:45:51.000 137 21224.09 168.97 42910.68 47872.87 2017-05-17 13:45:52.000 137 21224.09 168.96 42910.66 47872.85 2017-05-17 13:45:53.000 137 21224.10 168.95 42910.63 47872.82 2017-05-17 13:45:54.000 137 21224.06 168.99 42910.65 47872.80 2017-05-17 13:45:55.000 137 21224.02 168.99 42910.69 47872.80 2017-05-17 13:45:56.000 137 21223.99 168.99 42910.69 47872.81 2017-05-17 13:45:57.000 137 21223.97 168.99 42910.72 47872.77 2017-05-17 13:45:58.000 137 21223.95 168.98 42910.73 47872.79 2017-05-17 13:45:59.000 137 21223.92 169.00 42910.74 47872.77 2017-05-17 13:46:00.000 137 21223.89 169.01 42910.72 47872.76 2017-05-17 13:46:01.000 137 21223.83 169.02 42910.75 47872.75 2017-05-17 13:46:02.000 137 21223.81 169.05 42910.76 47872.76 2017-05-17 13:46:03.000 137 21223.82 169.10 42910.80 47872.79 2017-05-17 13:46:04.000 137 21223.80 169.10 42910.79 47872.78 2017-05-17 13:46:05.000 137 21223.82 169.11 42910.80 47872.77 2017-05-17 13:46:06.000 137 21223.84 169.14 42910.76 47872.79 2017-05-17 13:46:07.000 137 21223.84 169.16 42910.74 47872.79 2017-05-17 13:46:08.000 137 21223.84 169.17 42910.72 47872.75 2017-05-17 13:46:09.000 137 21223.80 169.19 42910.74 47872.75 2017-05-17 13:46:10.000 137 21223.79 169.19 42910.74 47872.77 2017-05-17 13:46:11.000 137 21223.81 169.19 42910.74 47872.76 2017-05-17 13:46:12.000 137 21223.80 169.17 42910.74 47872.76 2017-05-17 13:46:13.000 137 21223.78 169.17 42910.75 47872.73 2017-05-17 13:46:14.000 137 21223.78 169.13 42910.75 47872.76 2017-05-17 13:46:15.000 137 21223.78 169.11 42910.75 47872.76 2017-05-17 13:46:16.000 137 21223.80 169.09 42910.76 47872.76 2017-05-17 13:46:17.000 137 21223.82 169.06 42910.77 47872.79 2017-05-17 13:46:18.000 137 21223.79 169.08 42910.77 47872.78 2017-05-17 13:46:19.000 137 21223.79 169.03 42910.80 47872.79 2017-05-17 13:46:20.000 137 21223.78 168.96 42910.82 47872.77 2017-05-17 13:46:21.000 137 21223.78 168.94 42910.83 47872.81 2017-05-17 13:46:22.000 137 21223.80 168.92 42910.87 47872.82 2017-05-17 13:46:23.000 137 21223.84 168.93 42910.87 47872.85 2017-05-17 13:46:24.000 137 21223.91 168.90 42910.86 47872.85 2017-05-17 13:46:25.000 137 21223.89 168.89 42910.87 47872.88 2017-05-17 13:46:26.000 137 21223.90 168.86 42910.90 47872.90 2017-05-17 13:46:27.000 137 21223.97 168.83 42910.94 47872.93 2017-05-17 13:46:28.000 137 21223.98 168.81 42910.92 47872.98 2017-05-17 13:46:29.000 137 21224.02 168.81 42910.89 47872.97 2017-05-17 13:46:30.000 137 21224.03 168.80 42910.91 47873.02 2017-05-17 13:46:31.000 137 21224.03 168.76 42910.95 47873.03 2017-05-17 13:46:32.000 137 21224.03 168.76 42910.95 47873.02 2017-05-17 13:46:33.000 137 21224.03 168.76 42910.98 47873.05 2017-05-17 13:46:34.000 137 21224.01 168.75 42910.96 47873.07 2017-05-17 13:46:35.000 137 21224.01 168.78 42910.98 47873.07 2017-05-17 13:46:36.000 137 21223.99 168.77 42911.00 47873.06 2017-05-17 13:46:37.000 137 21223.98 168.74 42910.97 47873.08 2017-05-17 13:46:38.000 137 21223.98 168.75 42911.05 47873.04 2017-05-17 13:46:39.000 137 21223.99 168.78 42911.08 47873.08 2017-05-17 13:46:40.000 137 21223.97 168.79 42911.06 47873.06 2017-05-17 13:46:41.000 137 21224.02 168.83 42911.06 47873.10 2017-05-17 13:46:42.000 137 21224.03 168.86 42911.03 47873.11 2017-05-17 13:46:43.000 137 21224.03 168.84 42911.05 47873.11 2017-05-17 13:46:44.000 137 21224.00 168.83 42911.08 47873.10 2017-05-17 13:46:45.000 137 21223.97 168.85 42911.08 47873.13 2017-05-17 13:46:46.000 137 21224.01 168.89 42911.09 47873.14 2017-05-17 13:46:47.000 137 21224.02 168.94 42911.08 47873.13 2017-05-17 13:46:48.000 137 21224.05 168.98 42911.03 47873.13 2017-05-17 13:46:49.000 137 21224.05 168.98 42910.98 47873.11 2017-05-17 13:46:50.000 137 21224.03 169.00 42910.99 47873.12 2017-05-17 13:46:51.000 137 21223.99 168.98 42911.01 47873.06 2017-05-17 13:46:52.000 137 21223.98 168.97 42911.02 47873.08 2017-05-17 13:46:53.000 137 21223.96 168.97 42911.03 47873.09 2017-05-17 13:46:54.000 137 21223.93 168.96 42911.05 47873.09 2017-05-17 13:46:55.000 137 21223.92 168.91 42911.07 47873.08 2017-05-17 13:46:56.000 137 21223.92 168.89 42911.06 47873.08 2017-05-17 13:46:57.000 137 21223.89 168.94 42911.06 47873.12 2017-05-17 13:46:58.000 137 21223.85 168.96 42911.11 47873.12 2017-05-17 13:46:59.000 137 21223.84 168.97 42911.08 47873.11 2017-05-17 13:47:00.000 137 21223.87 168.96 42911.09 47873.11 2017-05-17 13:47:01.000 137 21223.84 168.97 42911.10 47873.11 2017-05-17 13:47:02.000 137 21223.86 168.96 42911.12 47873.14 2017-05-17 13:47:03.000 137 21223.86 168.92 42911.13 47873.11 2017-05-17 13:47:04.000 137 21223.86 168.92 42911.16 47873.14 2017-05-17 13:47:05.000 137 21223.85 168.91 42911.17 47873.16 2017-05-17 13:47:06.000 137 21223.83 168.95 42911.16 47873.16 2017-05-17 13:47:07.000 137 21223.86 168.94 42911.20 47873.15 2017-05-17 13:47:08.000 137 21223.84 168.94 42911.19 47873.15 2017-05-17 13:47:09.000 137 21223.84 168.97 42911.15 47873.13 2017-05-17 13:47:10.000 137 21223.84 168.97 42911.14 47873.15 2017-05-17 13:47:11.000 137 21223.82 168.98 42911.15 47873.12 2017-05-17 13:47:12.000 137 21223.81 168.98 42911.15 47873.14 2017-05-17 13:47:13.000 137 21223.85 168.97 42911.15 47873.12 2017-05-17 13:47:14.000 137 21223.85 168.95 42911.13 47873.13 2017-05-17 13:47:15.000 137 21223.85 168.92 42911.13 47873.12 2017-05-17 13:47:16.000 137 21223.85 168.87 42911.13 47873.11 2017-05-17 13:47:17.000 137 21223.87 168.82 42911.17 47873.14 2017-05-17 13:47:18.000 137 21223.94 168.82 42911.16 47873.15 2017-05-17 13:47:19.000 137 21223.96 168.81 42911.19 47873.18 2017-05-17 13:47:20.000 137 21223.95 168.83 42911.21 47873.21 2017-05-17 13:47:21.000 137 21223.98 168.80 42911.16 47873.22 2017-05-17 13:47:22.000 137 21223.98 168.80 42911.15 47873.23 2017-05-17 13:47:23.000 137 21223.98 168.80 42911.17 47873.23 2017-05-17 13:47:24.000 137 21223.96 168.80 42911.17 47873.23 2017-05-17 13:47:25.000 137 21223.99 168.78 42911.20 47873.23 2017-05-17 13:47:26.000 137 21223.99 168.77 42911.18 47873.22 2017-05-17 13:47:27.000 137 21223.98 168.76 42911.17 47873.22 2017-05-17 13:47:28.000 137 21223.97 168.75 42911.18 47873.23 2017-05-17 13:47:29.000 137 21223.98 168.74 42911.19 47873.24 2017-05-17 13:47:30.000 137 21223.99 168.74 42911.22 47873.23 2017-05-17 13:47:31.000 137 21224.01 168.74 42911.22 47873.25 2017-05-17 13:47:32.000 137 21224.03 168.70 42911.22 47873.25 2017-05-17 13:47:33.000 137 21224.03 168.72 42911.24 47873.30 2017-05-17 13:47:34.000 137 21224.03 168.74 42911.23 47873.27 2017-05-17 13:47:35.000 137 21224.02 168.71 42911.23 47873.29 2017-05-17 13:47:36.000 137 21224.01 168.73 42911.20 47873.30 2017-05-17 13:47:37.000 137 21224.01 168.77 42911.23 47873.28 2017-05-17 13:47:38.000 137 21224.02 168.79 42911.24 47873.27 2017-05-17 13:47:39.000 137 21223.99 168.82 42911.23 47873.25 2017-05-17 13:47:40.000 137 21223.96 168.83 42911.20 47873.25 2017-05-17 13:47:41.000 137 21223.94 168.84 42911.19 47873.25 2017-05-17 13:47:42.000 137 21223.95 168.89 42911.18 47873.22 2017-05-17 13:47:43.000 137 21223.94 168.89 42911.17 47873.22 2017-05-17 13:47:44.000 137 21223.96 168.89 42911.17 47873.20 2017-05-17 13:47:45.000 137 21223.93 168.89 42911.16 47873.21 2017-05-17 13:47:46.000 137 21223.92 168.90 42911.20 47873.19 2017-05-17 13:47:47.000 137 21223.89 168.89 42911.19 47873.18 2017-05-17 13:47:48.000 137 21223.91 168.89 42911.22 47873.22 2017-05-17 13:47:49.000 137 21223.90 168.93 42911.24 47873.19 2017-05-17 13:47:50.000 137 21223.92 168.96 42911.25 47873.24 2017-05-17 13:47:51.000 137 21223.95 168.96 42911.23 47873.23 2017-05-17 13:47:52.000 137 21223.96 168.97 42911.21 47873.22 2017-05-17 13:47:53.000 137 21224.06 168.99 42911.20 47873.24 2017-05-17 13:47:54.000 137 21224.11 169.00 42911.14 47873.25 2017-05-17 13:47:55.000 137 21224.10 168.98 42911.15 47873.24 2017-05-17 13:47:56.000 137 21224.11 168.98 42911.15 47873.24 2017-05-17 13:47:57.000 137 21224.13 169.00 42911.12 47873.26 2017-05-17 13:47:58.000 137 21224.18 169.05 42911.11 47873.28 2017-05-17 13:47:59.000 137 21224.20 169.07 42911.12 47873.30 2017-05-17 13:48:00.000 137 21224.23 169.10 42911.06 47873.26 2017-05-17 13:48:01.000 137 21224.21 169.15 42911.06 47873.23 2017-05-17 13:48:02.000 137 21224.17 169.16 42911.05 47873.20 2017-05-17 13:48:03.000 137 21224.15 169.22 42911.02 47873.17 2017-05-17 13:48:04.000 137 21224.16 169.25 42910.97 47873.15 2017-05-17 13:48:05.000 137 21224.12 169.22 42910.91 47873.08 2017-05-17 13:48:06.000 137 21224.11 169.24 42910.90 47873.07 2017-05-17 13:48:07.000 137 21224.10 169.22 42910.91 47873.00 2017-05-17 13:48:08.000 137 21224.10 169.19 42910.89 47873.02 2017-05-17 13:48:09.000 137 21224.09 169.17 42910.87 47873.00 2017-05-17 13:48:10.000 137 21224.10 169.19 42910.88 47873.01 2017-05-17 13:48:11.000 137 21224.11 169.22 42910.86 47873.02 2017-05-17 13:48:12.000 137 21224.11 169.20 42910.84 47872.99 2017-05-17 13:48:13.000 137 21224.10 169.16 42910.86 47872.99 2017-05-17 13:48:14.000 137 21224.08 169.16 42910.84 47872.99 2017-05-17 13:48:15.000 137 21224.09 169.10 42910.86 47872.99 2017-05-17 13:48:16.000 137 21224.10 169.04 42910.88 47872.99 2017-05-17 13:48:17.000 137 21224.06 169.00 42910.92 47873.00 2017-05-17 13:48:18.000 137 21224.03 169.01 42910.94 47873.05 2017-05-17 13:48:19.000 137 21224.07 169.00 42910.97 47873.03 2017-05-17 13:48:20.000 137 21224.11 169.04 42911.00 47873.08 2017-05-17 13:48:21.000 137 21224.16 169.09 42910.97 47873.09 2017-05-17 13:48:22.000 137 21224.17 169.11 42910.95 47873.10 2017-05-17 13:48:23.000 137 21224.17 169.13 42910.90 47873.07 2017-05-17 13:48:24.000 137 21224.12 169.13 42910.92 47873.05 2017-05-17 13:48:25.000 137 21224.12 169.06 42910.95 47873.04 2017-05-17 13:48:26.000 137 21224.10 169.01 42910.98 47873.05 2017-05-17 13:48:27.000 137 21224.10 168.99 42910.99 47873.07 2017-05-17 13:48:28.000 137 21224.09 169.00 42911.01 47873.08 2017-05-17 13:48:29.000 137 21224.06 169.00 42911.02 47873.11 2017-05-17 13:48:30.000 137 21224.04 169.03 42911.02 47873.10 2017-05-17 13:48:31.000 137 21224.08 169.03 42911.02 47873.12 2017-05-17 13:48:32.000 137 21224.12 169.05 42911.05 47873.11 2017-05-17 13:48:33.000 137 21224.10 169.06 42911.01 47873.11 2017-05-17 13:48:34.000 137 21224.10 169.05 42911.03 47873.11 2017-05-17 13:48:35.000 137 21224.11 169.03 42911.06 47873.14 2017-05-17 13:48:36.000 137 21224.09 169.06 42911.06 47873.14 2017-05-17 13:48:37.000 137 21224.08 169.06 42911.04 47873.15 2017-05-17 13:48:38.000 137 21224.07 169.06 42911.07 47873.14 2017-05-17 13:48:39.000 137 21224.08 169.04 42911.10 47873.15 2017-05-17 13:48:40.000 137 21224.10 169.05 42911.12 47873.16 2017-05-17 13:48:41.000 137 21224.05 169.05 42911.13 47873.16 2017-05-17 13:48:42.000 137 21224.03 169.03 42911.13 47873.16 2017-05-17 13:48:43.000 137 21224.01 169.02 42911.15 47873.19 2017-05-17 13:48:44.000 137 21224.00 169.04 42911.12 47873.15 2017-05-17 13:48:45.000 137 21224.01 169.02 42911.16 47873.17 2017-05-17 13:48:46.000 137 21224.03 169.01 42911.16 47873.20 2017-05-17 13:48:47.000 137 21224.02 169.01 42911.16 47873.21 2017-05-17 13:48:48.000 137 21224.00 169.04 42911.19 47873.22 2017-05-17 13:48:49.000 137 21223.96 169.02 42911.19 47873.20 2017-05-17 13:48:50.000 137 21223.95 169.01 42911.20 47873.23 2017-05-17 13:48:51.000 137 21223.95 168.97 42911.20 47873.22 2017-05-17 13:48:52.000 137 21223.91 168.96 42911.18 47873.21 2017-05-17 13:48:53.000 137 21223.87 168.93 42911.25 47873.24 2017-05-17 13:48:54.000 137 21223.88 168.87 42911.27 47873.25 2017-05-17 13:48:55.000 137 21223.88 168.87 42911.27 47873.23 2017-05-17 13:48:56.000 137 21223.89 168.89 42911.24 47873.23 2017-05-17 13:48:57.000 137 21223.93 168.88 42911.25 47873.25 2017-05-17 13:48:58.000 137 21223.93 168.88 42911.24 47873.24 2017-05-17 13:48:59.000 137 21223.97 168.85 42911.22 47873.26 2017-05-17 13:49:00.000 137 21223.98 168.82 42911.20 47873.24 2017-05-17 13:49:01.000 137 21224.01 168.78 42911.19 47873.24 2017-05-17 13:49:02.000 137 21224.06 168.74 42911.18 47873.24 2017-05-17 13:49:03.000 137 21224.06 168.71 42911.18 47873.27 2017-05-17 13:49:04.000 137 21224.13 168.67 42911.21 47873.31 2017-05-17 13:49:05.000 137 21224.19 168.65 42911.23 47873.32 2017-05-17 13:49:06.000 137 21224.24 168.65 42911.19 47873.33 2017-05-17 13:49:07.000 137 21224.27 168.64 42911.17 47873.36 2017-05-17 13:49:08.000 137 21224.30 168.62 42911.15 47873.36 2017-05-17 13:49:09.000 137 21224.30 168.58 42911.17 47873.35 2017-05-17 13:49:10.000 137 21224.29 168.54 42911.19 47873.35 2017-05-17 13:49:11.000 137 21224.35 168.48 42911.19 47873.40 2017-05-17 13:49:12.000 137 21224.37 168.39 42911.21 47873.43 2017-05-17 13:49:13.000 137 21224.39 168.33 42911.28 47873.48 2017-05-17 13:49:14.000 137 21224.46 168.28 42911.30 47873.53 2017-05-17 13:49:15.000 137 21224.52 168.22 42911.32 47873.56 2017-05-17 13:49:16.000 137 21224.55 168.20 42911.35 47873.63 2017-05-17 13:49:17.000 137 21224.57 168.19 42911.37 47873.65 2017-05-17 13:49:18.000 137 21224.61 168.19 42911.38 47873.71 2017-05-17 13:49:19.000 137 21224.67 168.19 42911.41 47873.75 2017-05-17 13:49:20.000 137 21224.73 168.19 42911.44 47873.76 2017-05-17 13:49:21.000 137 21224.71 168.20 42911.45 47873.79 2017-05-17 13:49:22.000 137 21224.71 168.18 42911.47 47873.80 2017-05-17 13:49:23.000 137 21224.66 168.19 42911.47 47873.81 2017-05-17 13:49:24.000 137 21224.61 168.22 42911.50 47873.79 2017-05-17 13:49:25.000 137 21224.55 168.23 42911.50 47873.82 2017-05-17 13:49:26.000 137 21224.54 168.17 42911.50 47873.78 2017-05-17 13:49:27.000 137 21224.48 168.06 42911.54 47873.80 2017-05-17 13:49:28.000 137 21224.53 168.01 42911.58 47873.79 2017-05-17 13:49:29.000 137 21224.63 168.03 42911.58 47873.85 2017-05-17 13:49:30.000 137 21224.67 168.07 42911.58 47873.89 2017-05-17 13:49:31.000 137 21224.71 168.07 42911.62 47873.90 2017-05-17 13:49:32.000 137 21224.73 168.11 42911.62 47873.94 2017-05-17 13:49:33.000 137 21224.70 168.14 42911.58 47873.96 2017-05-17 13:49:34.000 137 21224.66 168.16 42911.61 47873.93 2017-05-17 13:49:35.000 137 21224.60 168.19 42911.62 47873.89 2017-05-17 13:49:36.000 137 21224.57 168.23 42911.62 47873.93 2017-05-17 13:49:37.000 137 21224.52 168.30 42911.61 47873.88 2017-05-17 13:49:38.000 137 21224.50 168.33 42911.61 47873.85 2017-05-17 13:49:39.000 137 21224.49 168.35 42911.60 47873.84 2017-05-17 13:49:40.000 137 21224.48 168.35 42911.60 47873.85 2017-05-17 13:49:41.000 137 21224.46 168.38 42911.57 47873.83 2017-05-17 13:49:42.000 137 21224.44 168.35 42911.61 47873.84 2017-05-17 13:49:43.000 137 21224.41 168.36 42911.62 47873.82 2017-05-17 13:49:44.000 137 21224.36 168.36 42911.65 47873.83 2017-05-17 13:49:45.000 137 21224.36 168.39 42911.66 47873.84 2017-05-17 13:49:46.000 137 21224.34 168.45 42911.66 47873.84 2017-05-17 13:49:47.000 137 21224.29 168.49 42911.66 47873.85 2017-05-17 13:49:48.000 137 21224.27 168.51 42911.65 47873.83 2017-05-17 13:49:49.000 137 21224.27 168.52 42911.64 47873.80 2017-05-17 13:49:50.000 137 21224.27 168.54 42911.65 47873.78 2017-05-17 13:49:51.000 137 21224.26 168.53 42911.63 47873.80 2017-05-17 13:49:52.000 137 21224.25 168.53 42911.67 47873.78 2017-05-17 13:49:53.000 137 21224.26 168.52 42911.68 47873.78 2017-05-17 13:49:54.000 137 21224.30 168.50 42911.69 47873.80 2017-05-17 13:49:55.000 137 21224.35 168.48 42911.70 47873.82 2017-05-17 13:49:56.000 137 21224.38 168.44 42911.76 47873.84 2017-05-17 13:49:57.000 137 21224.39 168.42 42911.77 47873.86 2017-05-17 13:49:58.000 137 21224.41 168.42 42911.73 47873.89 2017-05-17 13:49:59.000 137 21224.44 168.42 42911.75 47873.91 2017-05-17 13:50:00.000 137 21224.50 168.40 42911.74 47873.91 2017-05-17 13:50:01.000 137 21224.55 168.36 42911.75 47873.94 2017-05-17 13:50:02.000 137 21224.57 168.29 42911.82 47873.98 2017-05-17 13:50:03.000 137 21224.62 168.23 42911.82 47873.98 2017-05-17 13:50:04.000 137 21224.72 168.22 42911.81 47874.07 2017-05-17 13:50:05.000 137 21224.81 168.19 42911.81 47874.13 2017-05-17 13:50:06.000 137 21224.87 168.14 42911.89 47874.18 2017-05-17 13:50:07.000 137 21224.96 168.10 42911.92 47874.24 2017-05-17 13:50:08.000 137 21225.02 168.03 42911.95 47874.32 2017-05-17 13:50:09.000 137 21225.10 167.98 42912.01 47874.37 2017-05-17 13:50:10.000 137 21225.16 167.95 42912.04 47874.47 2017-05-17 13:50:11.000 137 21225.19 167.92 42912.05 47874.50 2017-05-17 13:50:12.000 137 21225.21 167.88 42912.08 47874.52 2017-05-17 13:50:13.000 137 21225.21 167.83 42912.12 47874.59 2017-05-17 13:50:14.000 137 21225.22 167.83 42912.16 47874.60 2017-05-17 13:50:15.000 137 21225.20 167.85 42912.18 47874.62 2017-05-17 13:50:16.000 137 21225.24 167.81 42912.19 47874.64 2017-05-17 13:50:17.000 137 21225.26 167.83 42912.22 47874.66 2017-05-17 13:50:18.000 137 21225.31 167.88 42912.19 47874.68 2017-05-17 13:50:19.000 137 21225.36 167.95 42912.12 47874.71 2017-05-17 13:50:20.000 137 21225.35 167.98 42912.12 47874.67 2017-05-17 13:50:21.000 137 21225.39 167.98 42912.11 47874.66 2017-05-17 13:50:22.000 137 21225.39 168.01 42912.09 47874.65 2017-05-17 13:50:23.000 137 21225.40 168.05 42912.04 47874.65 2017-05-17 13:50:24.000 137 21225.39 168.12 42911.99 47874.59 2017-05-17 13:50:25.000 137 21225.39 168.15 42911.96 47874.55 2017-05-17 13:50:26.000 137 21225.32 168.17 42911.92 47874.50 2017-05-17 13:50:27.000 137 21225.28 168.19 42911.88 47874.46 2017-05-17 13:50:28.000 137 21225.25 168.17 42911.90 47874.42 2017-05-17 13:50:29.000 137 21225.21 168.16 42911.92 47874.41 2017-05-17 13:50:30.000 137 21225.18 168.17 42911.91 47874.38 2017-05-17 13:50:31.000 137 21225.16 168.18 42911.90 47874.36 2017-05-17 13:50:32.000 137 21225.11 168.18 42911.90 47874.38 2017-05-17 13:50:33.000 137 21225.05 168.19 42911.90 47874.35 2017-05-17 13:50:34.000 137 21225.02 168.16 42911.91 47874.32 2017-05-17 13:50:35.000 137 21225.00 168.15 42911.92 47874.31 2017-05-17 13:50:36.000 137 21224.96 168.19 42911.92 47874.32 2017-05-17 13:50:37.000 137 21224.95 168.18 42911.93 47874.30 2017-05-17 13:50:38.000 137 21224.92 168.20 42911.96 47874.31 2017-05-17 13:50:39.000 137 21224.92 168.24 42911.95 47874.31 2017-05-17 13:50:40.000 137 21224.93 168.26 42911.94 47874.32 2017-05-17 13:50:41.000 137 21224.87 168.29 42911.91 47874.30 2017-05-17 13:50:42.000 137 21224.85 168.31 42911.91 47874.27 2017-05-17 13:50:43.000 137 21224.80 168.35 42911.90 47874.24 2017-05-17 13:50:44.000 137 21224.80 168.37 42911.83 47874.18 2017-05-17 13:50:45.000 137 21224.75 168.40 42911.80 47874.14 2017-05-17 13:50:46.000 137 21224.72 168.43 42911.77 47874.10 2017-05-17 13:50:47.000 137 21224.67 168.48 42911.75 47874.07 2017-05-17 13:50:48.000 137 21224.65 168.49 42911.75 47874.05 2017-05-17 13:50:49.000 137 21224.63 168.49 42911.73 47874.01 2017-05-17 13:50:50.000 137 21224.63 168.52 42911.68 47873.96 2017-05-17 13:50:51.000 137 21224.63 168.52 42911.69 47873.94 2017-05-17 13:50:52.000 137 21224.64 168.53 42911.68 47873.94 2017-05-17 13:50:53.000 137 21224.60 168.58 42911.68 47873.94 2017-05-17 13:50:54.000 137 21224.60 168.60 42911.62 47873.92 2017-05-17 13:50:55.000 137 21224.63 168.60 42911.61 47873.89 2017-05-17 13:50:56.000 137 21224.62 168.58 42911.62 47873.89 2017-05-17 13:50:57.000 137 21224.59 168.62 42911.59 47873.88 2017-05-17 13:50:58.000 137 21224.61 168.64 42911.55 47873.83 2017-05-17 13:50:59.000 137 21224.60 168.64 42911.55 47873.80 2017-05-17 13:51:00.000 137 21224.59 168.64 42911.49 47873.78 2017-05-17 13:51:01.000 137 21224.62 168.64 42911.48 47873.77 2017-05-17 13:51:02.000 137 21224.62 168.68 42911.46 47873.74 2017-05-17 13:51:03.000 137 21224.63 168.75 42911.43 47873.74 2017-05-17 13:51:04.000 137 21224.68 168.74 42911.40 47873.74 2017-05-17 13:51:05.000 137 21224.72 168.72 42911.38 47873.70 2017-05-17 13:51:06.000 137 21224.75 168.68 42911.41 47873.71 2017-05-17 13:51:07.000 137 21224.79 168.69 42911.41 47873.75 2017-05-17 13:51:08.000 137 21224.81 168.71 42911.41 47873.73 2017-05-17 13:51:09.000 137 21224.82 168.73 42911.39 47873.76 2017-05-17 13:51:10.000 137 21224.86 168.70 42911.37 47873.78 2017-05-17 13:51:11.000 137 21224.88 168.69 42911.38 47873.76 2017-05-17 13:51:12.000 137 21224.89 168.70 42911.37 47873.77 2017-05-17 13:51:13.000 137 21224.93 168.70 42911.41 47873.80 2017-05-17 13:51:14.000 137 21224.93 168.72 42911.36 47873.78 2017-05-17 13:51:15.000 137 21224.92 168.73 42911.36 47873.81 2017-05-17 13:51:16.000 137 21224.93 168.71 42911.37 47873.80 2017-05-17 13:51:17.000 137 21224.96 168.75 42911.36 47873.81 2017-05-17 13:51:18.000 137 21224.91 168.78 42911.32 47873.78 2017-05-17 13:51:19.000 137 21224.87 168.81 42911.34 47873.75 2017-05-17 13:51:20.000 137 21224.91 168.81 42911.34 47873.75 2017-05-17 13:51:21.000 137 21224.89 168.81 42911.30 47873.74 2017-05-17 13:51:22.000 137 21224.91 168.80 42911.31 47873.74 2017-05-17 13:51:23.000 137 21224.91 168.81 42911.30 47873.73 2017-05-17 13:51:24.000 137 21224.91 168.78 42911.33 47873.77 2017-05-17 13:51:25.000 137 21224.89 168.79 42911.34 47873.73 2017-05-17 13:51:26.000 137 21224.87 168.81 42911.38 47873.76 2017-05-17 13:51:27.000 137 21224.80 168.79 42911.42 47873.79 2017-05-17 13:51:28.000 137 21224.76 168.82 42911.43 47873.77 2017-05-17 13:51:29.000 137 21224.72 168.85 42911.45 47873.80 2017-05-17 13:51:30.000 137 21224.69 168.87 42911.42 47873.77 2017-05-17 13:51:31.000 137 21224.63 168.91 42911.45 47873.76 2017-05-17 13:51:32.000 137 21224.58 168.94 42911.51 47873.76 2017-05-17 13:51:33.000 137 21224.52 168.98 42911.51 47873.75 2017-05-17 13:51:34.000 137 21224.48 169.01 42911.51 47873.71 2017-05-17 13:51:35.000 137 21224.44 169.04 42911.49 47873.72 2017-05-17 13:51:36.000 137 21224.38 169.05 42911.45 47873.68 2017-05-17 13:51:37.000 137 21224.35 169.09 42911.43 47873.63 2017-05-17 13:51:38.000 137 21224.33 169.11 42911.41 47873.65 2017-05-17 13:51:39.000 137 21224.31 169.16 42911.41 47873.59 2017-05-17 13:51:40.000 137 21224.32 169.19 42911.42 47873.59 2017-05-17 13:51:41.000 137 21224.30 169.18 42911.45 47873.58 2017-05-17 13:51:42.000 137 21224.28 169.18 42911.44 47873.60 2017-05-17 13:51:43.000 137 21224.21 169.17 42911.43 47873.59 2017-05-17 13:51:44.000 137 21224.22 169.14 42911.47 47873.61 2017-05-17 13:51:45.000 137 21224.21 169.11 42911.54 47873.64 2017-05-17 13:51:46.000 137 21224.22 169.09 42911.55 47873.66 2017-05-17 13:51:47.000 137 21224.21 169.13 42911.59 47873.67 2017-05-17 13:51:48.000 137 21224.21 169.15 42911.60 47873.70 2017-05-17 13:51:49.000 137 21224.22 169.14 42911.61 47873.69 2017-05-17 13:51:50.000 137 21224.23 169.14 42911.63 47873.70 2017-05-17 13:51:51.000 137 21224.19 169.08 42911.65 47873.72 2017-05-17 13:51:52.000 137 21224.16 169.00 42911.72 47873.71 2017-05-17 13:51:53.000 137 21224.10 168.96 42911.77 47873.75 2017-05-17 13:51:54.000 137 21224.06 168.90 42911.83 47873.79 2017-05-17 13:51:55.000 137 21224.07 168.91 42911.90 47873.83 2017-05-17 13:51:56.000 137 21224.04 168.88 42911.91 47873.89 2017-05-17 13:51:57.000 137 21224.03 168.88 42911.98 47873.90 2017-05-17 13:51:58.000 137 21224.04 168.92 42911.95 47873.94 2017-05-17 13:51:59.000 137 21224.04 168.96 42911.96 47873.94 2017-05-17 13:52:00.000 137 21224.10 168.96 42911.93 47873.95 2017-05-17 13:52:01.000 137 21224.14 168.97 42911.91 47873.94 2017-05-17 13:52:02.000 137 21224.20 168.99 42911.93 47873.98 2017-05-17 13:52:03.000 137 21224.23 168.97 42911.88 47873.96 2017-05-17 13:52:04.000 137 21224.33 168.95 42911.88 47873.96 2017-05-17 13:52:05.000 137 21224.36 168.94 42911.86 47874.01 2017-05-17 13:52:06.000 137 21224.40 168.91 42911.86 47874.02 2017-05-17 13:52:07.000 137 21224.44 168.88 42911.91 47874.04 2017-05-17 13:52:08.000 137 21224.48 168.86 42911.93 47874.05 2017-05-17 13:52:09.000 137 21224.50 168.83 42911.91 47874.11 2017-05-17 13:52:10.000 137 21224.56 168.78 42911.95 47874.14 2017-05-17 13:52:11.000 137 21224.60 168.76 42911.96 47874.18 2017-05-17 13:52:12.000 137 21224.63 168.75 42912.00 47874.20 2017-05-17 13:52:13.000 137 21224.69 168.73 42912.03 47874.26 2017-05-17 13:52:14.000 137 21224.71 168.74 42912.04 47874.27 2017-05-17 13:52:15.000 137 21224.74 168.73 42912.08 47874.32 2017-05-17 13:52:16.000 137 21224.76 168.71 42912.07 47874.33 2017-05-17 13:52:17.000 137 21224.78 168.71 42912.11 47874.38 2017-05-17 13:52:18.000 137 21224.83 168.67 42912.11 47874.39 2017-05-17 13:52:19.000 137 21224.89 168.68 42912.13 47874.44 2017-05-17 13:52:20.000 137 21224.93 168.69 42912.16 47874.48 2017-05-17 13:52:21.000 137 21224.97 168.68 42912.17 47874.54 2017-05-17 13:52:22.000 137 21224.99 168.66 42912.18 47874.56 2017-05-17 13:52:23.000 137 21225.06 168.65 42912.20 47874.57 2017-05-17 13:52:24.000 137 21225.07 168.65 42912.19 47874.59 2017-05-17 13:52:25.000 137 21225.08 168.64 42912.21 47874.63 2017-05-17 13:52:26.000 137 21225.10 168.64 42912.21 47874.64 2017-05-17 13:52:27.000 137 21225.11 168.70 42912.20 47874.65 2017-05-17 13:52:28.000 137 21225.07 168.77 42912.21 47874.65 2017-05-17 13:52:29.000 137 21225.02 168.79 42912.18 47874.61 2017-05-17 13:52:30.000 137 21225.01 168.80 42912.16 47874.58 2017-05-17 13:52:31.000 137 21224.99 168.79 42912.16 47874.56 2017-05-17 13:52:32.000 137 21224.96 168.76 42912.17 47874.57 2017-05-17 13:52:33.000 137 21224.91 168.76 42912.19 47874.54 2017-05-17 13:52:34.000 137 21224.85 168.78 42912.22 47874.55 2017-05-17 13:52:35.000 137 21224.79 168.85 42912.22 47874.53 2017-05-17 13:52:36.000 137 21224.72 168.91 42912.17 47874.49 2017-05-17 13:52:37.000 137 21224.67 168.92 42912.12 47874.44 2017-05-17 13:52:38.000 137 21224.64 168.98 42912.12 47874.41 2017-05-17 13:52:39.000 137 21224.61 169.03 42912.09 47874.37 2017-05-17 13:52:40.000 137 21224.53 169.04 42912.04 47874.31 2017-05-17 13:52:41.000 137 21224.42 169.05 42912.04 47874.23 2017-05-17 13:52:42.000 137 21224.37 169.06 42912.03 47874.19 2017-05-17 13:52:43.000 137 21224.35 169.04 42912.04 47874.17 2017-05-17 13:52:44.000 137 21224.30 169.01 42912.06 47874.17 2017-05-17 13:52:45.000 137 21224.26 168.97 42912.09 47874.17 2017-05-17 13:52:46.000 137 21224.23 168.96 42912.07 47874.17 2017-05-17 13:52:47.000 137 21224.18 168.98 42912.10 47874.16 2017-05-17 13:52:48.000 137 21224.14 169.01 42912.11 47874.15 2017-05-17 13:52:49.000 137 21224.12 169.02 42912.10 47874.16 2017-05-17 13:52:50.000 137 21224.14 169.03 42912.11 47874.12 2017-05-17 13:52:51.000 137 21224.11 169.05 42912.09 47874.11 2017-05-17 13:52:52.000 137 21224.12 169.02 42912.09 47874.11 2017-05-17 13:52:53.000 137 21224.15 169.02 42912.07 47874.08 2017-05-17 13:52:54.000 137 21224.17 168.99 42912.08 47874.10 2017-05-17 13:52:55.000 137 21224.16 168.97 42912.08 47874.12 2017-05-17 13:52:56.000 137 21224.12 168.97 42912.09 47874.10 2017-05-17 13:52:57.000 137 21224.08 168.94 42912.10 47874.12 2017-05-17 13:52:58.000 137 21224.06 168.91 42912.13 47874.09 2017-05-17 13:52:59.000 137 21224.03 168.90 42912.13 47874.09 2017-05-17 13:53:00.000 137 21224.01 168.91 42912.15 47874.09 2017-05-17 13:53:01.000 137 21223.98 168.93 42912.12 47874.08 2017-05-17 13:53:02.000 137 21224.02 168.92 42912.11 47874.06 2017-05-17 13:53:03.000 137 21224.00 168.91 42912.11 47874.03 2017-05-17 13:53:04.000 137 21223.99 168.89 42912.12 47874.05 2017-05-17 13:53:05.000 137 21223.99 168.86 42912.14 47874.05 2017-05-17 13:53:06.000 137 21224.04 168.86 42912.13 47874.04 2017-05-17 13:53:07.000 137 21224.07 168.81 42912.12 47874.10 2017-05-17 13:53:08.000 137 21224.11 168.77 42912.16 47874.11 2017-05-17 13:53:09.000 137 21224.16 168.74 42912.13 47874.12 2017-05-17 13:53:10.000 137 21224.25 168.73 42912.15 47874.14 2017-05-17 13:53:11.000 137 21224.30 168.72 42912.16 47874.19 2017-05-17 13:53:12.000 137 21224.37 168.72 42912.13 47874.22 2017-05-17 13:53:13.000 137 21224.39 168.71 42912.14 47874.24 2017-05-17 13:53:14.000 137 21224.46 168.66 42912.14 47874.27 2017-05-17 13:53:15.000 137 21224.48 168.66 42912.16 47874.26 2017-05-17 13:53:16.000 137 21224.51 168.70 42912.12 47874.32 2017-05-17 13:53:17.000 137 21224.52 168.72 42912.12 47874.30 2017-05-17 13:53:18.000 137 21224.54 168.72 42912.12 47874.30 2017-05-17 13:53:19.000 137 21224.54 168.75 42912.11 47874.27 2017-05-17 13:53:20.000 137 21224.58 168.71 42912.11 47874.30 2017-05-17 13:53:21.000 137 21224.59 168.67 42912.13 47874.32 2017-05-17 13:53:22.000 137 21224.62 168.66 42912.16 47874.33 2017-05-17 13:53:23.000 137 21224.64 168.71 42912.17 47874.36 2017-05-17 13:53:24.000 137 21224.64 168.76 42912.19 47874.41 2017-05-17 13:53:25.000 137 21224.64 168.76 42912.23 47874.45 2017-05-17 13:53:26.000 137 21224.65 168.73 42912.26 47874.46 2017-05-17 13:53:27.000 137 21224.66 168.74 42912.27 47874.47 2017-05-17 13:53:28.000 137 21224.69 168.79 42912.25 47874.49 2017-05-17 13:53:29.000 137 21224.72 168.83 42912.25 47874.48 2017-05-17 13:53:30.000 137 21224.73 168.82 42912.23 47874.48 2017-05-17 13:53:31.000 137 21224.66 168.82 42912.22 47874.49 2017-05-17 13:53:32.000 137 21224.64 168.84 42912.24 47874.47 2017-05-17 13:53:33.000 137 21224.62 168.87 42912.24 47874.46 2017-05-17 13:53:34.000 137 21224.61 168.88 42912.26 47874.46 2017-05-17 13:53:35.000 137 21224.58 168.89 42912.27 47874.47 2017-05-17 13:53:36.000 137 21224.57 168.85 42912.29 47874.46 2017-05-17 13:53:37.000 137 21224.50 168.86 42912.32 47874.47 2017-05-17 13:53:38.000 137 21224.46 168.85 42912.36 47874.45 2017-05-17 13:53:39.000 137 21224.43 168.83 42912.34 47874.44 2017-05-17 13:53:40.000 137 21224.37 168.83 42912.31 47874.43 2017-05-17 13:53:41.000 137 21224.32 168.83 42912.34 47874.43 2017-05-17 13:53:42.000 137 21224.30 168.87 42912.33 47874.42 2017-05-17 13:53:43.000 137 21224.25 168.85 42912.32 47874.39 2017-05-17 13:53:44.000 137 21224.21 168.81 42912.30 47874.36 2017-05-17 13:53:45.000 137 21224.18 168.80 42912.29 47874.35 2017-05-17 13:53:46.000 137 21224.16 168.75 42912.32 47874.35 2017-05-17 13:53:47.000 137 21224.14 168.74 42912.34 47874.31 2017-05-17 13:53:48.000 137 21224.15 168.72 42912.35 47874.32 2017-05-17 13:53:49.000 137 21224.16 168.74 42912.33 47874.32 2017-05-17 13:53:50.000 137 21224.15 168.74 42912.34 47874.33 2017-05-17 13:53:51.000 137 21224.13 168.75 42912.29 47874.33 2017-05-17 13:53:52.000 137 21224.14 168.74 42912.32 47874.35 2017-05-17 13:53:53.000 137 21224.16 168.73 42912.33 47874.34 2017-05-17 13:53:54.000 137 21224.15 168.74 42912.33 47874.33 2017-05-17 13:53:55.000 137 21224.13 168.75 42912.33 47874.33 2017-05-17 13:53:56.000 137 21224.11 168.78 42912.33 47874.32 2017-05-17 13:53:57.000 137 21224.13 168.83 42912.29 47874.30 2017-05-17 13:53:58.000 137 21224.19 168.85 42912.23 47874.30 2017-05-17 13:53:59.000 137 21224.21 168.87 42912.22 47874.29 2017-05-17 13:54:00.000 137 21224.19 168.90 42912.20 47874.26 2017-05-17 13:54:01.000 137 21224.18 168.92 42912.22 47874.28 2017-05-17 13:54:02.000 137 21224.17 168.95 42912.17 47874.24 2017-05-17 13:54:03.000 137 21224.20 168.96 42912.12 47874.18 2017-05-17 13:54:04.000 137 21224.19 168.93 42912.09 47874.17 2017-05-17 13:54:05.000 137 21224.19 168.90 42912.10 47874.16 2017-05-17 13:54:06.000 137 21224.21 168.89 42912.11 47874.16 2017-05-17 13:54:07.000 137 21224.24 168.91 42912.12 47874.19 2017-05-17 13:54:08.000 137 21224.27 168.94 42912.09 47874.16 2017-05-17 13:54:09.000 137 21224.28 168.97 42912.10 47874.17 2017-05-17 13:54:10.000 137 21224.32 168.98 42912.09 47874.18 2017-05-17 13:54:11.000 137 21224.34 169.01 42912.06 47874.18 2017-05-17 13:54:12.000 137 21224.39 169.03 42912.06 47874.18 2017-05-17 13:54:13.000 137 21224.39 169.06 42912.00 47874.15 2017-05-17 13:54:14.000 137 21224.41 169.07 42912.01 47874.16 2017-05-17 13:54:15.000 137 21224.40 169.08 42912.03 47874.15 2017-05-17 13:54:16.000 137 21224.40 169.07 42911.99 47874.15 2017-05-17 13:54:17.000 137 21224.43 169.05 42912.00 47874.16 2017-05-17 13:54:18.000 137 21224.46 169.03 42912.04 47874.16 2017-05-17 13:54:19.000 137 21224.46 169.03 42912.03 47874.18 2017-05-17 13:54:20.000 137 21224.46 169.03 42912.09 47874.18 2017-05-17 13:54:21.000 137 21224.48 169.05 42912.09 47874.19 2017-05-17 13:54:22.000 137 21224.47 169.07 42912.13 47874.22 2017-05-17 13:54:23.000 137 21224.47 169.06 42912.12 47874.21 2017-05-17 13:54:24.000 137 21224.48 169.06 42912.08 47874.20 2017-05-17 13:54:25.000 137 21224.46 169.08 42912.09 47874.21 2017-05-17 13:54:26.000 137 21224.44 169.08 42912.09 47874.23 2017-05-17 13:54:27.000 137 21224.42 169.10 42912.09 47874.18 2017-05-17 13:54:28.000 137 21224.41 169.11 42912.10 47874.19 2017-05-17 13:54:29.000 137 21224.42 169.10 42912.10 47874.15 2017-05-17 13:54:30.000 137 21224.41 169.09 42912.07 47874.14 2017-05-17 13:54:31.000 137 21224.38 169.11 42912.06 47874.16 2017-05-17 13:54:32.000 137 21224.40 169.12 42912.04 47874.12 2017-05-17 13:54:33.000 137 21224.37 169.08 42911.99 47874.13 2017-05-17 13:54:34.000 137 21224.38 169.05 42911.99 47874.11 2017-05-17 13:54:35.000 137 21224.38 169.06 42912.03 47874.11 2017-05-17 13:54:36.000 137 21224.38 169.02 42912.01 47874.09 2017-05-17 13:54:37.000 137 21224.36 169.04 42911.97 47874.10 2017-05-17 13:54:38.000 137 21224.36 169.05 42911.98 47874.09 2017-05-17 13:54:39.000 137 21224.36 169.04 42912.01 47874.08 2017-05-17 13:54:40.000 137 21224.34 169.06 42911.99 47874.05 2017-05-17 13:54:41.000 137 21224.36 169.09 42911.95 47874.07 2017-05-17 13:54:42.000 137 21224.35 169.09 42911.95 47874.04 2017-05-17 13:54:43.000 137 21224.37 169.11 42911.93 47874.01 2017-05-17 13:54:44.000 137 21224.35 169.12 42911.92 47874.01 2017-05-17 13:54:45.000 137 21224.33 169.14 42911.89 47873.97 2017-05-17 13:54:46.000 137 21224.30 169.17 42911.86 47873.97 2017-05-17 13:54:47.000 137 21224.29 169.17 42911.85 47873.96 2017-05-17 13:54:48.000 137 21224.29 169.14 42911.86 47873.91 2017-05-17 13:54:49.000 137 21224.26 169.15 42911.81 47873.91 2017-05-17 13:54:50.000 137 21224.23 169.17 42911.80 47873.93 2017-05-17 13:54:51.000 137 21224.18 169.17 42911.82 47873.88 2017-05-17 13:54:52.000 137 21224.14 169.20 42911.79 47873.88 2017-05-17 13:54:53.000 137 21224.14 169.24 42911.80 47873.89 2017-05-17 13:54:54.000 137 21224.14 169.23 42911.80 47873.86 2017-05-17 13:54:55.000 137 21224.11 169.22 42911.78 47873.83 2017-05-17 13:54:56.000 137 21224.08 169.23 42911.79 47873.83 2017-05-17 13:54:57.000 137 21224.08 169.20 42911.84 47873.84 2017-05-17 13:54:58.000 137 21224.05 169.18 42911.86 47873.84 2017-05-17 13:54:59.000 137 21224.02 169.18 42911.82 47873.85 2017-05-17 13:55:00.000 137 21224.01 169.14 42911.82 47873.81 2017-05-17 13:55:01.000 137 21224.01 169.16 42911.84 47873.85 2017-05-17 13:55:02.000 137 21223.97 169.18 42911.86 47873.85 2017-05-17 13:55:03.000 137 21223.93 169.17 42911.89 47873.86 2017-05-17 13:55:04.000 137 21223.89 169.18 42911.88 47873.84 2017-05-17 13:55:05.000 137 21223.85 169.18 42911.88 47873.80 2017-05-17 13:55:06.000 137 21223.80 169.20 42911.87 47873.81 2017-05-17 13:55:07.000 137 21223.78 169.18 42911.88 47873.79 2017-05-17 13:55:08.000 137 21223.75 169.19 42911.92 47873.80 2017-05-17 13:55:09.000 137 21223.71 169.17 42911.93 47873.79 2017-05-17 13:55:10.000 137 21223.68 169.15 42911.93 47873.78 2017-05-17 13:55:11.000 137 21223.69 169.11 42911.94 47873.80 2017-05-17 13:55:12.000 137 21223.69 169.09 42911.98 47873.82 2017-05-17 13:55:13.000 137 21223.64 169.06 42912.01 47873.86 2017-05-17 13:55:14.000 137 21223.67 169.03 42912.03 47873.83 2017-05-17 13:55:15.000 137 21223.69 169.01 42912.06 47873.91 2017-05-17 13:55:16.000 137 21223.70 169.03 42912.08 47873.92 2017-05-17 13:55:17.000 137 21223.69 169.03 42912.12 47873.93 2017-05-17 13:55:18.000 137 21223.71 169.05 42912.17 47873.97 2017-05-17 13:55:19.000 137 21223.75 169.06 42912.17 47873.99 2017-05-17 13:55:20.000 137 21223.80 169.06 42912.16 47874.03 2017-05-17 13:55:21.000 137 21223.80 169.05 42912.16 47874.02 2017-05-17 13:55:22.000 137 21223.79 169.05 42912.13 47874.02 2017-05-17 13:55:23.000 137 21223.79 169.02 42912.12 47874.02 2017-05-17 13:55:24.000 137 21223.79 168.99 42912.10 47874.05 2017-05-17 13:55:25.000 137 21223.78 168.98 42912.10 47874.01 2017-05-17 13:55:26.000 137 21223.77 168.99 42912.08 47873.98 2017-05-17 13:55:27.000 137 21223.77 168.98 42912.08 47873.98 2017-05-17 13:55:28.000 137 21223.80 168.96 42912.06 47873.96 2017-05-17 13:55:29.000 137 21223.80 168.95 42912.08 47873.96 2017-05-17 13:55:30.000 137 21223.83 168.93 42912.06 47873.98 2017-05-17 13:55:31.000 137 21223.86 168.92 42912.02 47873.97 2017-05-17 13:55:32.000 137 21223.88 168.91 42912.06 47873.98 2017-05-17 13:55:33.000 137 21223.90 168.89 42912.04 47873.95 2017-05-17 13:55:34.000 137 21223.94 168.86 42912.06 47873.99 2017-05-17 13:55:35.000 137 21223.94 168.84 42912.05 47873.98 2017-05-17 13:55:36.000 137 21223.95 168.84 42912.07 47873.99 2017-05-17 13:55:37.000 137 21223.96 168.83 42912.11 47874.02 2017-05-17 13:55:38.000 137 21223.97 168.82 42912.05 47874.02 2017-05-17 13:55:39.000 137 21223.98 168.83 42912.05 47874.05 2017-05-17 13:55:40.000 137 21224.00 168.84 42912.08 47874.05 2017-05-17 13:55:41.000 137 21224.03 168.82 42912.13 47874.08 2017-05-17 13:55:42.000 137 21224.06 168.82 42912.13 47874.10 2017-05-17 13:55:43.000 137 21224.04 168.86 42912.15 47874.11 2017-05-17 13:55:44.000 137 21224.04 168.90 42912.15 47874.14 2017-05-17 13:55:45.000 137 21224.06 168.94 42912.18 47874.16 2017-05-17 13:55:46.000 137 21224.05 168.98 42912.20 47874.15 2017-05-17 13:55:47.000 137 21224.06 168.99 42912.19 47874.17 2017-05-17 13:55:48.000 137 21224.03 169.03 42912.18 47874.16 2017-05-17 13:55:49.000 137 21224.02 169.08 42912.16 47874.19 2017-05-17 13:55:50.000 137 21223.98 169.11 42912.18 47874.18 2017-05-17 13:55:51.000 137 21223.96 169.13 42912.20 47874.17 2017-05-17 13:55:52.000 137 21223.93 169.13 42912.19 47874.15 2017-05-17 13:55:53.000 137 21223.86 169.17 42912.18 47874.12 2017-05-17 13:55:54.000 137 21223.82 169.17 42912.19 47874.11 2017-05-17 13:55:55.000 137 21223.81 169.14 42912.20 47874.10 2017-05-17 13:55:56.000 137 21223.79 169.14 42912.24 47874.10 2017-05-17 13:55:57.000 137 21223.73 169.12 42912.26 47874.11 2017-05-17 13:55:58.000 137 21223.72 169.08 42912.30 47874.11 2017-05-17 13:55:59.000 137 21223.72 169.08 42912.31 47874.12 2017-05-17 13:56:00.000 137 21223.68 169.09 42912.33 47874.12 2017-05-17 13:56:01.000 137 21223.71 169.04 42912.36 47874.17 2017-05-17 13:56:02.000 137 21223.71 169.02 42912.39 47874.18 2017-05-17 13:56:03.000 137 21223.69 168.99 42912.43 47874.19 2017-05-17 13:56:04.000 137 21223.66 168.95 42912.45 47874.23 2017-05-17 13:56:05.000 137 21223.62 168.91 42912.48 47874.22 2017-05-17 13:56:06.000 137 21223.62 168.89 42912.48 47874.25 2017-05-17 13:56:07.000 137 21223.61 168.88 42912.51 47874.26 2017-05-17 13:56:08.000 137 21223.59 168.89 42912.56 47874.28 2017-05-17 13:56:09.000 137 21223.57 168.89 42912.57 47874.29 2017-05-17 13:56:10.000 137 21223.60 168.92 42912.56 47874.26 2017-05-17 13:56:11.000 137 21223.59 168.92 42912.55 47874.32 2017-05-17 13:56:12.000 137 21223.58 168.90 42912.58 47874.31 2017-05-17 13:56:13.000 137 21223.56 168.87 42912.59 47874.32 2017-05-17 13:56:14.000 137 21223.54 168.86 42912.63 47874.32 2017-05-17 13:56:15.000 137 21223.52 168.86 42912.66 47874.35 2017-05-17 13:56:16.000 137 21223.51 168.86 42912.68 47874.32 2017-05-17 13:56:17.000 137 21223.54 168.85 42912.68 47874.36 2017-05-17 13:56:18.000 137 21223.57 168.81 42912.69 47874.38 2017-05-17 13:56:19.000 137 21223.59 168.79 42912.67 47874.36 2017-05-17 13:56:20.000 137 21223.61 168.78 42912.71 47874.41 2017-05-17 13:56:21.000 137 21223.62 168.74 42912.73 47874.41 2017-05-17 13:56:22.000 137 21223.66 168.74 42912.71 47874.45 2017-05-17 13:56:23.000 137 21223.67 168.72 42912.71 47874.48 2017-05-17 13:56:24.000 137 21223.72 168.74 42912.75 47874.49 2017-05-17 13:56:25.000 137 21223.73 168.74 42912.76 47874.49 2017-05-17 13:56:26.000 137 21223.73 168.72 42912.77 47874.52 2017-05-17 13:56:27.000 137 21223.76 168.73 42912.80 47874.55 2017-05-17 13:56:28.000 137 21223.80 168.73 42912.82 47874.58 2017-05-17 13:56:29.000 137 21223.80 168.74 42912.81 47874.57 2017-05-17 13:56:30.000 137 21223.81 168.75 42912.85 47874.63 2017-05-17 13:56:31.000 137 21223.85 168.70 42912.87 47874.64 2017-05-17 13:56:32.000 137 21223.85 168.66 42912.91 47874.66 2017-05-17 13:56:33.000 137 21223.89 168.61 42912.92 47874.68 2017-05-17 13:56:34.000 137 21223.90 168.58 42912.96 47874.73 2017-05-17 13:56:35.000 137 21223.95 168.56 42912.98 47874.78 2017-05-17 13:56:36.000 137 21223.93 168.53 42913.00 47874.81 2017-05-17 13:56:37.000 137 21223.93 168.52 42913.04 47874.87 2017-05-17 13:56:38.000 137 21223.94 168.51 42913.09 47874.87 2017-05-17 13:56:39.000 137 21224.01 168.49 42913.10 47874.91 2017-05-17 13:56:40.000 137 21224.03 168.49 42913.13 47874.96 2017-05-17 13:56:41.000 137 21224.05 168.48 42913.12 47874.96 2017-05-17 13:56:42.000 137 21224.06 168.46 42913.13 47875.00 2017-05-17 13:56:43.000 137 21224.08 168.48 42913.18 47875.00 2017-05-17 13:56:44.000 137 21224.10 168.46 42913.17 47875.03 2017-05-17 13:56:45.000 137 21224.12 168.47 42913.15 47875.02 2017-05-17 13:56:46.000 137 21224.12 168.49 42913.15 47875.02 2017-05-17 13:56:47.000 137 21224.10 168.50 42913.16 47875.05 2017-05-17 13:56:48.000 137 21224.08 168.50 42913.16 47875.02 2017-05-17 13:56:49.000 137 21224.06 168.52 42913.17 47875.03 2017-05-17 13:56:50.000 137 21224.04 168.53 42913.17 47875.01 2017-05-17 13:56:51.000 137 21224.04 168.58 42913.18 47875.01 2017-05-17 13:56:52.000 137 21224.04 168.65 42913.14 47875.01 2017-05-17 13:56:53.000 137 21224.02 168.73 42913.09 47874.97 2017-05-17 13:56:54.000 137 21224.01 168.78 42913.02 47874.92 2017-05-17 13:56:55.000 137 21224.01 168.81 42912.98 47874.86 2017-05-17 13:56:56.000 137 21223.98 168.84 42912.94 47874.82 2017-05-17 13:56:57.000 137 21223.97 168.86 42912.88 47874.79 2017-05-17 13:56:58.000 137 21223.97 168.90 42912.87 47874.77 2017-05-17 13:56:59.000 137 21223.96 168.91 42912.83 47874.73 2017-05-17 13:57:00.000 137 21223.98 168.88 42912.82 47874.71 2017-05-17 13:57:01.000 137 21223.96 168.92 42912.82 47874.67 2017-05-17 13:57:02.000 137 21223.96 168.95 42912.79 47874.68 2017-05-17 13:57:03.000 137 21223.97 168.97 42912.73 47874.63 2017-05-17 13:57:04.000 137 21223.92 168.97 42912.70 47874.59 2017-05-17 13:57:05.000 137 21223.90 168.97 42912.71 47874.59 2017-05-17 13:57:06.000 137 21223.87 168.97 42912.70 47874.54 2017-05-17 13:57:07.000 137 21223.86 168.99 42912.69 47874.53 2017-05-17 13:57:08.000 137 21223.85 168.98 42912.69 47874.52 2017-05-17 13:57:09.000 137 21223.86 169.00 42912.68 47874.52 2017-05-17 13:57:10.000 137 21223.88 169.02 42912.67 47874.50 2017-05-17 13:57:11.000 137 21223.88 169.02 42912.70 47874.53 2017-05-17 13:57:12.000 137 21223.86 169.01 42912.68 47874.53 2017-05-17 13:57:13.000 137 21223.82 169.02 42912.68 47874.51 2017-05-17 13:57:14.000 137 21223.78 169.06 42912.65 47874.48 2017-05-17 13:57:15.000 137 21223.77 169.09 42912.63 47874.46 2017-05-17 13:57:16.000 137 21223.75 169.11 42912.60 47874.43 2017-05-17 13:57:17.000 137 21223.70 169.11 42912.60 47874.42 2017-05-17 13:57:18.000 137 21223.70 169.10 42912.59 47874.37 2017-05-17 13:57:19.000 137 21223.68 169.11 42912.58 47874.37 2017-05-17 13:57:20.000 137 21223.66 169.10 42912.55 47874.36 2017-05-17 13:57:21.000 137 21223.62 169.06 42912.56 47874.32 2017-05-17 13:57:22.000 137 21223.60 169.04 42912.59 47874.34 2017-05-17 13:57:23.000 137 21223.60 169.03 42912.61 47874.33 2017-05-17 13:57:24.000 137 21223.57 169.03 42912.63 47874.34 2017-05-17 13:57:25.000 137 21223.54 169.06 42912.58 47874.30 2017-05-17 13:57:26.000 137 21223.52 169.08 42912.58 47874.26 2017-05-17 13:57:27.000 137 21223.55 169.09 42912.55 47874.26 2017-05-17 13:57:28.000 137 21223.59 169.12 42912.49 47874.26 2017-05-17 13:57:29.000 137 21223.62 169.18 42912.45 47874.25 2017-05-17 13:57:30.000 137 21223.64 169.19 42912.49 47874.25 2017-05-17 13:57:31.000 137 21223.63 169.19 42912.48 47874.21 2017-05-17 13:57:32.000 137 21223.62 169.17 42912.46 47874.20 2017-05-17 13:57:33.000 137 21223.64 169.18 42912.44 47874.21 2017-05-17 13:57:34.000 137 21223.61 169.19 42912.45 47874.20 2017-05-17 13:57:35.000 137 21223.62 169.16 42912.47 47874.22 2017-05-17 13:57:36.000 137 21223.65 169.14 42912.52 47874.23 2017-05-17 13:57:37.000 137 21223.66 169.15 42912.49 47874.26 2017-05-17 13:57:38.000 137 21223.67 169.14 42912.50 47874.27 2017-05-17 13:57:39.000 137 21223.67 169.14 42912.54 47874.29 2017-05-17 13:57:40.000 137 21223.66 169.14 42912.57 47874.32 2017-05-17 13:57:41.000 137 21223.68 169.17 42912.57 47874.32 2017-05-17 13:57:42.000 137 21223.71 169.18 42912.60 47874.33 2017-05-17 13:57:43.000 137 21223.66 169.28 42912.58 47874.32 2017-05-17 13:57:44.000 137 21223.61 169.38 42912.49 47874.28 2017-05-17 13:57:45.000 137 21223.62 169.45 42912.41 47874.19 2017-05-17 13:57:46.000 137 21223.62 169.45 42912.36 47874.13 2017-05-17 13:57:47.000 137 21223.63 169.49 42912.33 47874.10 2017-05-17 13:57:48.000 137 21223.61 169.56 42912.26 47874.05 2017-05-17 13:57:49.000 137 21223.62 169.58 42912.21 47874.00 2017-05-17 13:57:50.000 137 21223.66 169.55 42912.20 47873.99 2017-05-17 13:57:51.000 137 21223.62 169.52 42912.18 47873.99 2017-05-17 13:57:52.000 137 21223.63 169.51 42912.16 47873.97 2017-05-17 13:57:53.000 137 21223.63 169.50 42912.18 47873.96 2017-05-17 13:57:54.000 137 21223.67 169.46 42912.16 47873.93 2017-05-17 13:57:55.000 137 21223.71 169.40 42912.18 47873.96 2017-05-17 13:57:56.000 137 21223.74 169.35 42912.16 47873.93 2017-05-17 13:57:57.000 137 21223.78 169.27 42912.22 47873.98 2017-05-17 13:57:58.000 137 21223.80 169.20 42912.30 47874.03 2017-05-17 13:57:59.000 137 21223.83 169.14 42912.36 47874.10 2017-05-17 13:58:00.000 137 21223.83 169.12 42912.39 47874.17 2017-05-17 13:58:01.000 137 21223.85 169.10 42912.43 47874.15 2017-05-17 13:58:02.000 137 21223.82 169.09 42912.46 47874.22 2017-05-17 13:58:03.000 137 21223.81 169.08 42912.46 47874.24 2017-05-17 13:58:04.000 137 21223.81 169.05 42912.48 47874.23 2017-05-17 13:58:05.000 137 21223.78 169.05 42912.49 47874.24 2017-05-17 13:58:06.000 137 21223.80 169.03 42912.48 47874.27 2017-05-17 13:58:07.000 137 21223.76 168.97 42912.44 47874.26 2017-05-17 13:58:08.000 137 21223.75 168.93 42912.46 47874.28 2017-05-17 13:58:09.000 137 21223.73 168.90 42912.48 47874.28 2017-05-17 13:58:10.000 137 21223.68 168.85 42912.50 47874.31 2017-05-17 13:58:11.000 137 21223.67 168.83 42912.53 47874.28 2017-05-17 13:58:12.000 137 21223.66 168.79 42912.52 47874.25 2017-05-17 13:58:13.000 137 21223.67 168.72 42912.51 47874.29 2017-05-17 13:58:14.000 137 21223.66 168.68 42912.52 47874.27 2017-05-17 13:58:15.000 137 21223.67 168.67 42912.53 47874.28 2017-05-17 13:58:16.000 137 21223.67 168.66 42912.53 47874.29 2017-05-17 13:58:17.000 137 21223.68 168.64 42912.60 47874.34 2017-05-17 13:58:18.000 137 21223.70 168.62 42912.62 47874.34 2017-05-17 13:58:19.000 137 21223.70 168.62 42912.65 47874.41 2017-05-17 13:58:20.000 137 21223.71 168.60 42912.67 47874.44 2017-05-17 13:58:21.000 137 21223.74 168.59 42912.66 47874.46 2017-05-17 13:58:22.000 137 21223.80 168.58 42912.72 47874.48 2017-05-17 13:58:23.000 137 21223.84 168.58 42912.76 47874.52 2017-05-17 13:58:24.000 137 21223.85 168.59 42912.76 47874.54 2017-05-17 13:58:25.000 137 21223.88 168.62 42912.78 47874.59 2017-05-17 13:58:26.000 137 21223.89 168.63 42912.76 47874.62 2017-05-17 13:58:27.000 137 21223.89 168.64 42912.77 47874.62 2017-05-17 13:58:28.000 137 21223.93 168.63 42912.77 47874.62 2017-05-17 13:58:29.000 137 21223.95 168.63 42912.82 47874.61 2017-05-17 13:58:30.000 137 21223.94 168.63 42912.79 47874.62 2017-05-17 13:58:31.000 137 21223.94 168.65 42912.79 47874.63 2017-05-17 13:58:32.000 137 21223.94 168.64 42912.80 47874.65 2017-05-17 13:58:33.000 137 21223.99 168.61 42912.79 47874.60 2017-05-17 13:58:34.000 137 21224.00 168.61 42912.81 47874.64 2017-05-17 13:58:35.000 137 21224.01 168.64 42912.83 47874.64 2017-05-17 13:58:36.000 137 21224.02 168.67 42912.84 47874.68 2017-05-17 13:58:37.000 137 21224.04 168.67 42912.85 47874.72 2017-05-17 13:58:38.000 137 21224.07 168.69 42912.85 47874.70 2017-05-17 13:58:39.000 137 21224.10 168.72 42912.86 47874.78 2017-05-17 13:58:40.000 137 21224.14 168.75 42912.87 47874.77 2017-05-17 13:58:41.000 137 21224.15 168.75 42912.89 47874.80 2017-05-17 13:58:42.000 137 21224.18 168.73 42912.91 47874.82 2017-05-17 13:58:43.000 137 21224.20 168.72 42912.93 47874.84 2017-05-17 13:58:44.000 137 21224.20 168.67 42912.93 47874.89 2017-05-17 13:58:45.000 137 21224.19 168.62 42912.99 47874.86 2017-05-17 13:58:46.000 137 21224.21 168.56 42913.06 47874.93 2017-05-17 13:58:47.000 137 21224.20 168.51 42913.11 47874.96 2017-05-17 13:58:48.000 137 21224.21 168.48 42913.17 47875.02 2017-05-17 13:58:49.000 137 21224.23 168.45 42913.22 47875.06 2017-05-17 13:58:50.000 137 21224.21 168.43 42913.25 47875.11 2017-05-17 13:58:51.000 137 21224.25 168.42 42913.26 47875.18 2017-05-17 13:58:52.000 137 21224.23 168.44 42913.31 47875.23 2017-05-17 13:58:53.000 137 21224.23 168.45 42913.33 47875.27 2017-05-17 13:58:54.000 137 21224.24 168.47 42913.32 47875.24 2017-05-17 13:58:55.000 137 21224.22 168.46 42913.34 47875.25 2017-05-17 13:58:56.000 137 21224.23 168.42 42913.35 47875.24 2017-05-17 13:58:57.000 137 21224.21 168.39 42913.33 47875.28 2017-05-17 13:58:58.000 137 21224.19 168.39 42913.35 47875.26 2017-05-17 13:58:59.000 137 21224.20 168.35 42913.33 47875.25 2017-05-17 13:59:00.000 137 21224.21 168.31 42913.32 47875.27 2017-05-17 13:59:01.000 137 21224.14 168.33 42913.31 47875.24 2017-05-17 13:59:02.000 137 21224.08 168.33 42913.32 47875.26 2017-05-17 13:59:03.000 137 21224.06 168.32 42913.31 47875.19 2017-05-17 13:59:04.000 137 21224.05 168.28 42913.29 47875.16 2017-05-17 13:59:05.000 137 21224.03 168.26 42913.25 47875.14 2017-05-17 13:59:06.000 137 21224.03 168.27 42913.25 47875.10 2017-05-17 13:59:07.000 137 21224.02 168.27 42913.20 47875.08 2017-05-17 13:59:08.000 137 21224.00 168.24 42913.22 47875.04 2017-05-17 13:59:09.000 137 21223.98 168.25 42913.24 47875.04 2017-05-17 13:59:10.000 137 21224.01 168.25 42913.23 47875.03 2017-05-17 13:59:11.000 137 21224.02 168.25 42913.19 47875.04 2017-05-17 13:59:12.000 137 21223.98 168.25 42913.19 47875.03 2017-05-17 13:59:13.000 137 21223.96 168.29 42913.19 47875.01 2017-05-17 13:59:14.000 137 21223.94 168.30 42913.20 47875.00 2017-05-17 13:59:15.000 137 21223.90 168.31 42913.18 47875.01 2017-05-17 13:59:16.000 137 21223.91 168.33 42913.18 47875.01 2017-05-17 13:59:17.000 137 21223.93 168.35 42913.18 47874.99 2017-05-17 13:59:18.000 137 21223.95 168.39 42913.15 47874.97 2017-05-17 13:59:19.000 137 21223.97 168.40 42913.13 47874.98 2017-05-17 13:59:20.000 137 21223.94 168.41 42913.11 47874.95 2017-05-17 13:59:21.000 137 21223.97 168.42 42913.11 47874.92 2017-05-17 13:59:22.000 137 21223.95 168.40 42913.14 47874.95 2017-05-17 13:59:23.000 137 21223.96 168.36 42913.12 47874.93 2017-05-17 13:59:24.000 137 21223.96 168.33 42913.14 47874.94 2017-05-17 13:59:25.000 137 21223.95 168.28 42913.15 47874.95 2017-05-17 13:59:26.000 137 21223.94 168.25 42913.16 47874.95 2017-05-17 13:59:27.000 137 21223.97 168.26 42913.16 47874.98 2017-05-17 13:59:28.000 137 21223.98 168.21 42913.23 47875.00 2017-05-17 13:59:29.000 137 21223.97 168.14 42913.23 47875.03 2017-05-17 13:59:30.000 137 21223.98 168.13 42913.26 47875.06 2017-05-17 13:59:31.000 137 21224.02 168.12 42913.28 47875.06 2017-05-17 13:59:32.000 137 21224.05 168.10 42913.30 47875.10 2017-05-17 13:59:33.000 137 21224.00 168.10 42913.29 47875.12 2017-05-17 13:59:34.000 137 21223.97 168.08 42913.31 47875.10 2017-05-17 13:59:35.000 137 21223.95 168.03 42913.34 47875.13 2017-05-17 13:59:36.000 137 21223.94 168.07 42913.36 47875.16 2017-05-17 13:59:37.000 137 21223.93 168.16 42913.37 47875.16 2017-05-17 13:59:38.000 137 21223.95 168.22 42913.33 47875.17 2017-05-17 13:59:39.000 137 21223.93 168.29 42913.31 47875.15 2017-05-17 13:59:40.000 137 21223.96 168.32 42913.26 47875.10 2017-05-17 13:59:41.000 137 21223.98 168.32 42913.25 47875.05 2017-05-17 13:59:42.000 137 21223.99 168.33 42913.23 47875.10 2017-05-17 13:59:43.000 137 21224.01 168.36 42913.21 47875.06 2017-05-17 13:59:44.000 137 21224.01 168.38 42913.18 47875.02 2017-05-17 13:59:45.000 137 21224.00 168.40 42913.18 47875.02 2017-05-17 13:59:46.000 137 21224.00 168.39 42913.14 47874.99 2017-05-17 13:59:47.000 137 21223.96 168.39 42913.11 47874.96 2017-05-17 13:59:48.000 137 21223.96 168.39 42913.11 47874.94 2017-05-17 13:59:49.000 137 21223.96 168.41 42913.08 47874.94 2017-05-17 13:59:50.000 137 21223.96 168.45 42913.04 47874.92 2017-05-17 13:59:51.000 137 21223.95 168.49 42913.06 47874.90 2017-05-17 13:59:52.000 137 21223.97 168.47 42913.07 47874.88 2017-05-17 13:59:53.000 137 21223.99 168.46 42913.07 47874.89 2017-05-17 13:59:54.000 137 21224.02 168.43 42913.06 47874.89 2017-05-17 13:59:55.000 137 21224.01 168.39 42913.07 47874.89 2017-05-17 13:59:56.000 137 21224.03 168.38 42913.06 47874.91 2017-05-17 13:59:57.000 137 21224.04 168.37 42913.11 47874.92 2017-05-17 13:59:58.000 137 21224.03 168.37 42913.12 47874.98 2017-05-17 13:59:59.000 137 21224.03 168.36 42913.14 47874.98 2017-05-17 14:00:00.000 137 21224.05 168.41 42913.15 47875.00 2017-05-17 14:00:01.000 137 21224.10 168.40 42913.13 47875.01 2017-05-17 14:00:02.000 137 21224.15 168.38 42913.14 47875.03 2017-05-17 14:00:03.000 137 21224.18 168.36 42913.17 47875.08 2017-05-17 14:00:04.000 137 21224.22 168.33 42913.22 47875.13 2017-05-17 14:00:05.000 137 21224.28 168.32 42913.23 47875.17 2017-05-17 14:00:06.000 137 21224.34 168.33 42913.23 47875.22 2017-05-17 14:00:07.000 137 21224.37 168.34 42913.28 47875.26 2017-05-17 14:00:08.000 137 21224.37 168.35 42913.30 47875.27 2017-05-17 14:00:09.000 137 21224.39 168.35 42913.32 47875.31 2017-05-17 14:00:10.000 137 21224.38 168.32 42913.28 47875.31 2017-05-17 14:00:11.000 137 21224.37 168.30 42913.31 47875.32 2017-05-17 14:00:12.000 137 21224.33 168.31 42913.34 47875.34 2017-05-17 14:00:13.000 137 21224.30 168.30 42913.36 47875.33 2017-05-17 14:00:14.000 137 21224.32 168.33 42913.37 47875.33 2017-05-17 14:00:15.000 137 21224.32 168.38 42913.33 47875.36 2017-05-17 14:00:16.000 137 21224.32 168.39 42913.35 47875.33 2017-05-17 14:00:17.000 137 21224.28 168.41 42913.38 47875.29 2017-05-17 14:00:18.000 137 21224.28 168.41 42913.34 47875.30 2017-05-17 14:00:19.000 137 21224.29 168.40 42913.33 47875.32 2017-05-17 14:00:20.000 137 21224.31 168.44 42913.35 47875.32 2017-05-17 14:00:21.000 137 21224.32 168.45 42913.38 47875.33 2017-05-17 14:00:22.000 137 21224.28 168.45 42913.38 47875.33 2017-05-17 14:00:23.000 137 21224.28 168.45 42913.39 47875.32 2017-05-17 14:00:24.000 137 21224.27 168.47 42913.39 47875.33 2017-05-17 14:00:25.000 137 21224.26 168.52 42913.36 47875.33 2017-05-17 14:00:26.000 137 21224.24 168.54 42913.36 47875.30 2017-05-17 14:00:27.000 137 21224.21 168.55 42913.34 47875.29 2017-05-17 14:00:28.000 137 21224.18 168.55 42913.34 47875.24 2017-05-17 14:00:29.000 137 21224.16 168.57 42913.36 47875.23 2017-05-17 14:00:30.000 137 21224.14 168.63 42913.30 47875.22 2017-05-17 14:00:31.000 137 21224.12 168.61 42913.27 47875.17 2017-05-17 14:00:32.000 137 21224.06 168.61 42913.24 47875.14 2017-05-17 14:00:33.000 137 21224.05 168.61 42913.22 47875.13 2017-05-17 14:00:34.000 137 21224.03 168.64 42913.21 47875.07 2017-05-17 14:00:35.000 137 21224.00 168.66 42913.25 47875.10 2017-05-17 14:00:36.000 137 21223.97 168.66 42913.20 47875.05 2017-05-17 14:00:37.000 137 21223.96 168.65 42913.22 47875.06 2017-05-17 14:00:38.000 137 21223.93 168.67 42913.22 47875.05 2017-05-17 14:00:39.000 137 21223.91 168.69 42913.19 47875.04 2017-05-17 14:00:40.000 137 21223.89 168.70 42913.22 47875.03 2017-05-17 14:00:41.000 137 21223.92 168.70 42913.20 47875.02 2017-05-17 14:00:42.000 137 21223.93 168.68 42913.21 47875.05 2017-05-17 14:00:43.000 137 21223.92 168.70 42913.19 47875.02 2017-05-17 14:00:44.000 137 21223.90 168.72 42913.19 47875.03 2017-05-17 14:00:45.000 137 21223.89 168.75 42913.16 47874.99 2017-05-17 14:00:46.000 137 21223.88 168.74 42913.13 47874.99 2017-05-17 14:00:47.000 137 21223.90 168.72 42913.16 47874.97 2017-05-17 14:00:48.000 137 21223.92 168.69 42913.14 47874.98 2017-05-17 14:00:49.000 137 21223.91 168.68 42913.18 47874.96 2017-05-17 14:00:50.000 137 21223.95 168.65 42913.17 47874.97 2017-05-17 14:00:51.000 137 21223.94 168.64 42913.14 47875.00 2017-05-17 14:00:52.000 137 21223.97 168.65 42913.16 47875.01 2017-05-17 14:00:53.000 137 21224.01 168.60 42913.17 47875.01 2017-05-17 14:00:54.000 137 21224.00 168.57 42913.19 47875.06 2017-05-17 14:00:55.000 137 21224.02 168.54 42913.19 47875.03 2017-05-17 14:00:56.000 137 21224.09 168.50 42913.19 47875.08 2017-05-17 14:00:57.000 137 21224.12 168.44 42913.25 47875.12 2017-05-17 14:00:58.000 137 21224.12 168.39 42913.27 47875.16 2017-05-17 14:00:59.000 137 21224.18 168.35 42913.28 47875.17 2017-05-17 14:01:00.000 137 21224.20 168.33 42913.31 47875.21 2017-05-17 14:01:01.000 137 21224.21 168.33 42913.33 47875.25 2017-05-17 14:01:02.000 137 21224.22 168.31 42913.35 47875.25 2017-05-17 14:01:03.000 137 21224.22 168.27 42913.38 47875.30 2017-05-17 14:01:04.000 137 21224.20 168.28 42913.40 47875.33 2017-05-17 14:01:05.000 137 21224.22 168.27 42913.39 47875.34 2017-05-17 14:01:06.000 137 21224.26 168.29 42913.40 47875.35 2017-05-17 14:01:07.000 137 21224.21 168.29 42913.44 47875.37 2017-05-17 14:01:08.000 137 21224.20 168.24 42913.48 47875.36 2017-05-17 14:01:09.000 137 21224.17 168.21 42913.53 47875.38 2017-05-17 14:01:10.000 137 21224.14 168.22 42913.56 47875.41 2017-05-17 14:01:11.000 137 21224.09 168.25 42913.55 47875.41 2017-05-17 14:01:12.000 137 21224.04 168.31 42913.55 47875.41 2017-05-17 14:01:13.000 137 21224.07 168.33 42913.53 47875.41 2017-05-17 14:01:14.000 137 21224.09 168.35 42913.53 47875.41 2017-05-17 14:01:15.000 137 21224.08 168.32 42913.53 47875.37 2017-05-17 14:01:16.000 137 21224.08 168.39 42913.52 47875.41 2017-05-17 14:01:17.000 137 21224.09 168.46 42913.52 47875.39 2017-05-17 14:01:18.000 137 21224.13 168.52 42913.47 47875.37 2017-05-17 14:01:19.000 137 21224.13 168.55 42913.45 47875.36 2017-05-17 14:01:20.000 137 21224.12 168.59 42913.41 47875.34 2017-05-17 14:01:21.000 137 21224.14 168.62 42913.38 47875.33 2017-05-17 14:01:22.000 137 21224.15 168.65 42913.35 47875.32 2017-05-17 14:01:23.000 137 21224.17 168.68 42913.37 47875.30 2017-05-17 14:01:24.000 137 21224.19 168.69 42913.36 47875.29 2017-05-17 14:01:25.000 137 21224.17 168.69 42913.34 47875.29 2017-05-17 14:01:26.000 137 21224.16 168.69 42913.38 47875.29 2017-05-17 14:01:27.000 137 21224.16 168.70 42913.40 47875.30 2017-05-17 14:01:28.000 137 21224.15 168.71 42913.42 47875.32 2017-05-17 14:01:29.000 137 21224.14 168.72 42913.40 47875.32 2017-05-17 14:01:30.000 137 21224.10 168.72 42913.41 47875.28 2017-05-17 14:01:31.000 137 21224.09 168.70 42913.45 47875.32 2017-05-17 14:01:32.000 137 21224.08 168.71 42913.43 47875.30 2017-05-17 14:01:33.000 137 21224.08 168.76 42913.46 47875.31 2017-05-17 14:01:34.000 137 21224.06 168.74 42913.47 47875.32 2017-05-17 14:01:35.000 137 21224.07 168.71 42913.44 47875.29 2017-05-17 14:01:36.000 137 21223.98 168.68 42913.44 47875.29 2017-05-17 14:01:37.000 137 21223.93 168.68 42913.48 47875.27 2017-05-17 14:01:38.000 137 21223.94 168.68 42913.48 47875.26 2017-05-17 14:01:39.000 137 21223.93 168.71 42913.48 47875.25 2017-05-17 14:01:40.000 137 21223.91 168.70 42913.46 47875.26 2017-05-17 14:01:41.000 137 21223.84 168.79 42913.41 47875.22 2017-05-17 14:01:42.000 137 21223.77 168.82 42913.41 47875.18 2017-05-17 14:01:43.000 137 21223.73 168.82 42913.32 47875.11 2017-05-17 14:01:44.000 137 21223.71 168.80 42913.29 47875.05 2017-05-17 14:01:45.000 137 21223.67 168.81 42913.27 47874.98 2017-05-17 14:01:46.000 137 21223.64 168.84 42913.22 47874.99 2017-05-17 14:01:47.000 137 21223.63 168.84 42913.18 47874.93 2017-05-17 14:01:48.000 137 21223.62 168.83 42913.21 47874.90 2017-05-17 14:01:49.000 137 21223.58 168.81 42913.17 47874.83 2017-05-17 14:01:50.000 137 21223.53 168.78 42913.18 47874.83 2017-05-17 14:01:51.000 137 21223.49 168.75 42913.18 47874.81 2017-05-17 14:01:52.000 137 21223.54 168.76 42913.18 47874.81 2017-05-17 14:01:53.000 137 21223.58 168.76 42913.16 47874.82 2017-05-17 14:01:54.000 137 21223.62 168.73 42913.15 47874.83 2017-05-17 14:01:55.000 137 21223.68 168.70 42913.15 47874.81 2017-05-17 14:01:56.000 137 21223.68 168.66 42913.15 47874.86 2017-05-17 14:01:57.000 137 21223.65 168.61 42913.17 47874.85 2017-05-17 14:01:58.000 137 21223.64 168.61 42913.17 47874.88 2017-05-17 14:01:59.000 137 21223.69 168.58 42913.18 47874.88 2017-05-17 14:02:00.000 137 21223.69 168.57 42913.18 47874.89 2017-05-17 14:02:01.000 137 21223.71 168.57 42913.17 47874.89 2017-05-17 14:02:02.000 137 21223.73 168.53 42913.20 47874.90 2017-05-17 14:02:03.000 137 21223.74 168.53 42913.21 47874.91 2017-05-17 14:02:04.000 137 21223.71 168.59 42913.18 47874.93 2017-05-17 14:02:05.000 137 21223.73 168.62 42913.17 47874.91 2017-05-17 14:02:06.000 137 21223.74 168.61 42913.12 47874.83 2017-05-17 14:02:07.000 137 21223.74 168.62 42913.14 47874.82 2017-05-17 14:02:08.000 137 21223.75 168.62 42913.12 47874.82 2017-05-17 14:02:09.000 137 21223.75 168.69 42913.07 47874.83 2017-05-17 14:02:10.000 137 21223.75 168.74 42913.02 47874.78 2017-05-17 14:02:11.000 137 21223.73 168.80 42913.00 47874.79 2017-05-17 14:02:12.000 137 21223.74 168.82 42912.97 47874.74 2017-05-17 14:02:13.000 137 21223.79 168.81 42912.96 47874.74 2017-05-17 14:02:14.000 137 21223.80 168.84 42912.94 47874.74 2017-05-17 14:02:15.000 137 21223.78 168.86 42912.97 47874.73 2017-05-17 14:02:16.000 137 21223.80 168.86 42913.01 47874.73 2017-05-17 14:02:17.000 137 21223.80 168.85 42913.02 47874.75 2017-05-17 14:02:18.000 137 21223.84 168.81 42913.03 47874.77 2017-05-17 14:02:19.000 137 21223.87 168.81 42913.04 47874.81 2017-05-17 14:02:20.000 137 21223.84 168.80 42913.10 47874.84 2017-05-17 14:02:21.000 137 21223.80 168.79 42913.12 47874.89 2017-05-17 14:02:22.000 137 21223.77 168.81 42913.17 47874.87 2017-05-17 14:02:23.000 137 21223.73 168.81 42913.21 47874.90 2017-05-17 14:02:24.000 137 21223.73 168.83 42913.21 47874.89 2017-05-17 14:02:25.000 137 21223.73 168.81 42913.20 47874.91 2017-05-17 14:02:26.000 137 21223.71 168.78 42913.21 47874.92 2017-05-17 14:02:27.000 137 21223.68 168.78 42913.24 47874.91 2017-05-17 14:02:28.000 137 21223.68 168.75 42913.26 47874.94 2017-05-17 14:02:29.000 137 21223.70 168.73 42913.30 47874.96 2017-05-17 14:02:30.000 137 21223.74 168.74 42913.29 47875.00 2017-05-17 14:02:31.000 137 21223.75 168.74 42913.30 47875.02 2017-05-17 14:02:32.000 137 21223.76 168.77 42913.31 47875.00 2017-05-17 14:02:33.000 137 21223.73 168.75 42913.31 47875.04 2017-05-17 14:02:34.000 137 21223.72 168.74 42913.32 47875.01 2017-05-17 14:02:35.000 137 21223.72 168.75 42913.34 47875.04 2017-05-17 14:02:36.000 137 21223.71 168.75 42913.35 47875.04 2017-05-17 14:02:37.000 137 21223.67 168.78 42913.37 47875.06 2017-05-17 14:02:38.000 137 21223.70 168.78 42913.41 47875.06 2017-05-17 14:02:39.000 137 21223.72 168.81 42913.41 47875.08 2017-05-17 14:02:40.000 137 21223.72 168.81 42913.37 47875.06 2017-05-17 14:02:41.000 137 21223.73 168.82 42913.38 47875.06 2017-05-17 14:02:42.000 137 21223.71 168.84 42913.38 47875.07 2017-05-17 14:02:43.000 137 21223.71 168.81 42913.41 47875.09 2017-05-17 14:02:44.000 137 21223.68 168.78 42913.44 47875.08 2017-05-17 14:02:45.000 137 21223.66 168.78 42913.42 47875.08 2017-05-17 14:02:46.000 137 21223.69 168.76 42913.44 47875.10 2017-05-17 14:02:47.000 137 21223.73 168.79 42913.44 47875.13 2017-05-17 14:02:48.000 137 21223.80 168.82 42913.48 47875.15 2017-05-17 14:02:49.000 137 21223.85 168.84 42913.42 47875.16 2017-05-17 14:02:50.000 137 21223.86 168.84 42913.42 47875.18 2017-05-17 14:02:51.000 137 21223.87 168.82 42913.45 47875.16 2017-05-17 14:02:52.000 137 21223.88 168.80 42913.47 47875.20 2017-05-17 14:02:53.000 137 21223.90 168.75 42913.47 47875.23 2017-05-17 14:02:54.000 137 21223.97 168.71 42913.49 47875.24 2017-05-17 14:02:55.000 137 21223.97 168.68 42913.53 47875.27 2017-05-17 14:02:56.000 137 21223.99 168.65 42913.55 47875.32 2017-05-17 14:02:57.000 137 21224.00 168.68 42913.55 47875.34 2017-05-17 14:02:58.000 137 21224.03 168.65 42913.60 47875.36 2017-05-17 14:02:59.000 137 21224.05 168.65 42913.61 47875.38 2017-05-17 14:03:00.000 137 21224.06 168.64 42913.60 47875.40 2017-05-17 14:03:01.000 137 21224.06 168.64 42913.62 47875.40 2017-05-17 14:03:02.000 137 21224.05 168.65 42913.60 47875.39 2017-05-17 14:03:03.000 137 21224.03 168.66 42913.61 47875.40 2017-05-17 14:03:04.000 137 21224.04 168.65 42913.65 47875.41 2017-05-17 14:03:05.000 137 21224.05 168.65 42913.64 47875.43 2017-05-17 14:03:06.000 137 21224.00 168.66 42913.62 47875.42 2017-05-17 14:03:07.000 137 21223.99 168.67 42913.63 47875.41 2017-05-17 14:03:08.000 137 21224.00 168.68 42913.63 47875.39 2017-05-17 14:03:09.000 137 21223.97 168.68 42913.65 47875.41 2017-05-17 14:03:10.000 137 21223.99 168.70 42913.64 47875.43 2017-05-17 14:03:11.000 137 21223.99 168.68 42913.66 47875.43 2017-05-17 14:03:12.000 137 21223.98 168.70 42913.65 47875.42 2017-05-17 14:03:13.000 137 21224.01 168.74 42913.66 47875.41 2017-05-17 14:03:14.000 137 21224.02 168.74 42913.66 47875.43 2017-05-17 14:03:15.000 137 21224.03 168.72 42913.64 47875.44 2017-05-17 14:03:16.000 137 21224.00 168.75 42913.64 47875.41 2017-05-17 14:03:17.000 137 21223.99 168.78 42913.65 47875.42 2017-05-17 14:03:18.000 137 21224.01 168.81 42913.63 47875.41 2017-05-17 14:03:19.000 137 21224.04 168.83 42913.64 47875.44 2017-05-17 14:03:20.000 137 21224.02 168.83 42913.65 47875.44 2017-05-17 14:03:21.000 137 21224.01 168.84 42913.66 47875.45 2017-05-17 14:03:22.000 137 21224.00 168.86 42913.68 47875.45 2017-05-17 14:03:23.000 137 21223.96 168.87 42913.68 47875.48 2017-05-17 14:03:24.000 137 21223.97 168.90 42913.68 47875.43 2017-05-17 14:03:25.000 137 21223.94 168.91 42913.66 47875.44 2017-05-17 14:03:26.000 137 21223.93 168.94 42913.69 47875.45 2017-05-17 14:03:27.000 137 21223.91 168.99 42913.67 47875.43 2017-05-17 14:03:28.000 137 21223.90 168.99 42913.68 47875.42 2017-05-17 14:03:29.000 137 21223.89 169.01 42913.64 47875.41 2017-05-17 14:03:30.000 137 21223.94 168.99 42913.63 47875.39 2017-05-17 14:03:31.000 137 21223.90 169.00 42913.61 47875.38 2017-05-17 14:03:32.000 137 21223.88 169.04 42913.60 47875.39 2017-05-17 14:03:33.000 137 21223.88 169.06 42913.60 47875.35 2017-05-17 14:03:34.000 137 21223.89 169.07 42913.58 47875.36 2017-05-17 14:03:35.000 137 21223.92 169.03 42913.56 47875.34 2017-05-17 14:03:36.000 137 21223.89 169.00 42913.57 47875.35 2017-05-17 14:03:37.000 137 21223.88 169.00 42913.61 47875.32 2017-05-17 14:03:38.000 137 21223.87 169.00 42913.65 47875.35 2017-05-17 14:03:39.000 137 21223.86 169.00 42913.62 47875.34 2017-05-17 14:03:40.000 137 21223.82 168.98 42913.62 47875.36 2017-05-17 14:03:41.000 137 21223.81 168.94 42913.68 47875.40 2017-05-17 14:03:42.000 137 21223.82 168.94 42913.68 47875.37 2017-05-17 14:03:43.000 137 21223.81 168.89 42913.68 47875.40 2017-05-17 14:03:44.000 137 21223.80 168.85 42913.71 47875.41 2017-05-17 14:03:45.000 137 21223.79 168.83 42913.77 47875.41 2017-05-17 14:03:46.000 137 21223.77 168.78 42913.78 47875.45 2017-05-17 14:03:47.000 137 21223.78 168.77 42913.84 47875.49 2017-05-17 14:03:48.000 137 21223.84 168.79 42913.86 47875.51 2017-05-17 14:03:49.000 137 21223.84 168.83 42913.87 47875.54 2017-05-17 14:03:50.000 137 21223.87 168.83 42913.87 47875.56 2017-05-17 14:03:51.000 137 21223.91 168.82 42913.86 47875.54 2017-05-17 14:03:52.000 137 21223.92 168.83 42913.85 47875.57 2017-05-17 14:03:53.000 137 21223.90 168.86 42913.82 47875.58 2017-05-17 14:03:54.000 137 21223.91 168.88 42913.81 47875.56 2017-05-17 14:03:55.000 137 21223.96 168.85 42913.82 47875.54 2017-05-17 14:03:56.000 137 21223.97 168.77 42913.83 47875.56 2017-05-17 14:03:57.000 137 21224.00 168.74 42913.86 47875.58 2017-05-17 14:03:58.000 137 21224.01 168.79 42913.87 47875.59 2017-05-17 14:03:59.000 137 21223.98 168.81 42913.88 47875.60 2017-05-17 14:04:00.000 137 21223.95 168.81 42913.86 47875.63 2017-05-17 14:04:01.000 137 21223.95 168.79 42913.88 47875.62 2017-05-17 14:04:02.000 137 21223.98 168.78 42913.89 47875.63 2017-05-17 14:04:03.000 137 21224.00 168.75 42913.91 47875.67 2017-05-17 14:04:04.000 137 21224.02 168.74 42913.95 47875.65 2017-05-17 14:04:05.000 137 21223.96 168.75 42913.97 47875.66 2017-05-17 14:04:06.000 137 21223.94 168.73 42913.96 47875.66 2017-05-17 14:04:07.000 137 21223.93 168.75 42914.00 47875.65 2017-05-17 14:04:08.000 137 21223.94 168.77 42914.03 47875.66 2017-05-17 14:04:09.000 137 21223.94 168.74 42914.03 47875.67 2017-05-17 14:04:10.000 137 21223.94 168.72 42914.03 47875.69 2017-05-17 14:04:11.000 137 21223.99 168.71 42914.05 47875.71 2017-05-17 14:04:12.000 137 21223.98 168.69 42914.06 47875.74 2017-05-17 14:04:13.000 137 21224.00 168.71 42914.06 47875.75 2017-05-17 14:04:14.000 137 21223.99 168.73 42914.09 47875.79 2017-05-17 14:04:15.000 137 21223.98 168.78 42914.08 47875.78 2017-05-17 14:04:16.000 137 21223.97 168.83 42914.06 47875.75 2017-05-17 14:04:17.000 137 21223.96 168.86 42914.02 47875.71 2017-05-17 14:04:18.000 137 21223.96 168.86 42913.99 47875.71 2017-05-17 14:04:19.000 137 21223.95 168.88 42913.99 47875.68 2017-05-17 14:04:20.000 137 21223.94 168.89 42913.98 47875.68 2017-05-17 14:04:21.000 137 21223.91 168.89 42913.92 47875.65 2017-05-17 14:04:22.000 137 21223.87 168.93 42913.90 47875.62 2017-05-17 14:04:23.000 137 21223.86 169.00 42913.87 47875.59 2017-05-17 14:04:24.000 137 21223.83 169.12 42913.82 47875.55 2017-05-17 14:04:25.000 137 21223.82 169.14 42913.79 47875.48 2017-05-17 14:04:26.000 137 21223.80 169.15 42913.76 47875.45 2017-05-17 14:04:27.000 137 21223.79 169.18 42913.72 47875.42 2017-05-17 14:04:28.000 137 21223.79 169.16 42913.70 47875.39 2017-05-17 14:04:29.000 137 21223.80 169.18 42913.72 47875.37 2017-05-17 14:04:30.000 137 21223.82 169.23 42913.69 47875.37 2017-05-17 14:04:31.000 137 21223.81 169.31 42913.63 47875.34 2017-05-17 14:04:32.000 137 21223.80 169.39 42913.57 47875.32 2017-05-17 14:04:33.000 137 21223.78 169.40 42913.55 47875.25 2017-05-17 14:04:34.000 137 21223.78 169.39 42913.52 47875.22 2017-05-17 14:04:35.000 137 21223.73 169.41 42913.52 47875.21 2017-05-17 14:04:36.000 137 21223.72 169.44 42913.49 47875.17 2017-05-17 14:04:37.000 137 21223.65 169.44 42913.48 47875.15 2017-05-17 14:04:38.000 137 21223.59 169.44 42913.48 47875.13 2017-05-17 14:04:39.000 137 21223.55 169.45 42913.48 47875.06 2017-05-17 14:04:40.000 137 21223.52 169.44 42913.47 47875.04 2017-05-17 14:04:41.000 137 21223.47 169.48 42913.49 47875.04 2017-05-17 14:04:42.000 137 21223.46 169.47 42913.44 47875.02 2017-05-17 14:04:43.000 137 21223.40 169.42 42913.47 47874.98 2017-05-17 14:04:44.000 137 21223.34 169.39 42913.46 47874.97 2017-05-17 14:04:45.000 137 21223.29 169.41 42913.46 47874.95 2017-05-17 14:04:46.000 137 21223.21 169.41 42913.45 47874.92 2017-05-17 14:04:47.000 137 21223.16 169.42 42913.45 47874.90 2017-05-17 14:04:48.000 137 21223.11 169.45 42913.44 47874.85 2017-05-17 14:04:49.000 137 21223.08 169.49 42913.38 47874.80 2017-05-17 14:04:50.000 137 21223.05 169.52 42913.33 47874.74 2017-05-17 14:04:51.000 137 21223.01 169.53 42913.32 47874.70 2017-05-17 14:04:52.000 137 21222.96 169.50 42913.31 47874.67 2017-05-17 14:04:53.000 137 21222.88 169.49 42913.31 47874.63 2017-05-17 14:04:54.000 137 21222.87 169.44 42913.33 47874.64 2017-05-17 14:04:55.000 137 21222.85 169.38 42913.38 47874.62 2017-05-17 14:04:56.000 137 21222.88 169.26 42913.44 47874.65 2017-05-17 14:04:57.000 137 21222.92 169.25 42913.49 47874.71 2017-05-17 14:04:58.000 137 21222.97 169.25 42913.59 47874.82 2017-05-17 14:04:59.000 137 21223.01 169.25 42913.60 47874.84 2017-05-17 14:05:00.000 137 21223.01 169.26 42913.61 47874.90 2017-05-17 14:05:01.000 137 21222.97 169.36 42913.57 47874.93 2017-05-17 14:05:02.000 137 21222.94 169.48 42913.50 47874.90 2017-05-17 14:05:03.000 137 21222.89 169.52 42913.49 47874.84 2017-05-17 14:05:04.000 137 21222.87 169.54 42913.44 47874.76 2017-05-17 14:05:05.000 137 21222.85 169.50 42913.47 47874.71 2017-05-17 14:05:06.000 137 21222.84 169.49 42913.43 47874.72 2017-05-17 14:05:07.000 137 21222.83 169.51 42913.44 47874.71 2017-05-17 14:05:08.000 137 21222.81 169.50 42913.43 47874.71 2017-05-17 14:05:09.000 137 21222.83 169.54 42913.41 47874.70 2017-05-17 14:05:10.000 137 21222.84 169.53 42913.41 47874.66 2017-05-17 14:05:11.000 137 21222.88 169.50 42913.40 47874.68 2017-05-17 14:05:12.000 137 21222.89 169.49 42913.41 47874.69 2017-05-17 14:05:13.000 137 21222.91 169.48 42913.40 47874.70 2017-05-17 14:05:14.000 137 21222.94 169.48 42913.41 47874.73 2017-05-17 14:05:15.000 137 21222.98 169.47 42913.46 47874.75 2017-05-17 14:05:16.000 137 21223.02 169.47 42913.44 47874.77 2017-05-17 14:05:17.000 137 21223.05 169.45 42913.45 47874.76 2017-05-17 14:05:18.000 137 21223.06 169.42 42913.47 47874.77 2017-05-17 14:05:19.000 137 21223.10 169.40 42913.48 47874.81 2017-05-17 14:05:20.000 137 21223.09 169.36 42913.52 47874.85 2017-05-17 14:05:21.000 137 21223.07 169.36 42913.55 47874.86 2017-05-17 14:05:22.000 137 21223.07 169.35 42913.57 47874.90 2017-05-17 14:05:23.000 137 21223.04 169.39 42913.59 47874.92 2017-05-17 14:05:24.000 137 21223.05 169.42 42913.58 47874.89 2017-05-17 14:05:25.000 137 21223.05 169.42 42913.58 47874.91 2017-05-17 14:05:26.000 137 21223.10 169.44 42913.58 47874.89 2017-05-17 14:05:27.000 137 21223.09 169.47 42913.54 47874.90 2017-05-17 14:05:28.000 137 21223.11 169.48 42913.54 47874.90 2017-05-17 14:05:29.000 137 21223.12 169.45 42913.52 47874.89 2017-05-17 14:05:30.000 137 21223.11 169.46 42913.50 47874.88 2017-05-17 14:05:31.000 137 21223.11 169.49 42913.50 47874.89 2017-05-17 14:05:32.000 137 21223.13 169.52 42913.53 47874.89 2017-05-17 14:05:33.000 137 21223.15 169.51 42913.51 47874.90 2017-05-17 14:05:34.000 137 21223.12 169.55 42913.50 47874.89 2017-05-17 14:05:35.000 137 21223.13 169.57 42913.49 47874.87 2017-05-17 14:05:36.000 137 21223.10 169.52 42913.48 47874.86 2017-05-17 14:05:37.000 137 21223.08 169.49 42913.51 47874.86 2017-05-17 14:05:38.000 137 21223.08 169.47 42913.55 47874.89 2017-05-17 14:05:39.000 137 21223.03 169.46 42913.57 47874.87 2017-05-17 14:05:40.000 137 21222.98 169.47 42913.58 47874.88 2017-05-17 14:05:41.000 137 21222.97 169.44 42913.58 47874.87 2017-05-17 14:05:42.000 137 21222.95 169.42 42913.58 47874.86 2017-05-17 14:05:43.000 137 21222.88 169.42 42913.64 47874.89 2017-05-17 14:05:44.000 137 21222.87 169.37 42913.65 47874.84 2017-05-17 14:05:45.000 137 21222.86 169.38 42913.67 47874.89 2017-05-17 14:05:46.000 137 21222.83 169.39 42913.73 47874.87 2017-05-17 14:05:47.000 137 21222.82 169.39 42913.74 47874.92 2017-05-17 14:05:48.000 137 21222.84 169.42 42913.76 47874.94 2017-05-17 14:05:49.000 137 21222.87 169.46 42913.76 47874.97 2017-05-17 14:05:50.000 137 21222.92 169.49 42913.79 47875.00 2017-05-17 14:05:51.000 137 21222.98 169.52 42913.79 47875.01 2017-05-17 14:05:52.000 137 21223.02 169.54 42913.83 47875.08 2017-05-17 14:05:53.000 137 21223.10 169.57 42913.85 47875.10 2017-05-17 14:05:54.000 137 21223.17 169.58 42913.87 47875.14 2017-05-17 14:05:55.000 137 21223.19 169.60 42913.87 47875.20 2017-05-17 14:05:56.000 137 21223.19 169.62 42913.93 47875.26 2017-05-17 14:05:57.000 137 21223.24 169.59 42913.94 47875.25 2017-05-17 14:05:58.000 137 21223.31 169.58 42913.94 47875.32 2017-05-17 14:05:59.000 137 21223.36 169.57 42913.96 47875.34 2017-05-17 14:06:00.000 137 21223.37 169.60 42913.99 47875.38 2017-05-17 14:06:01.000 137 21223.37 169.59 42913.97 47875.39 2017-05-17 14:06:02.000 137 21223.41 169.62 42914.00 47875.41 2017-05-17 14:06:03.000 137 21223.42 169.65 42913.98 47875.42 2017-05-17 14:06:04.000 137 21223.43 169.65 42914.00 47875.44 2017-05-17 14:06:05.000 137 21223.44 169.64 42913.98 47875.43 2017-05-17 14:06:06.000 137 21223.44 169.63 42913.99 47875.44 2017-05-17 14:06:07.000 137 21223.46 169.60 42914.00 47875.47 2017-05-17 14:06:08.000 137 21223.47 169.59 42914.01 47875.46 2017-05-17 14:06:09.000 137 21223.50 169.53 42914.04 47875.50 2017-05-17 14:06:10.000 137 21223.51 169.51 42914.05 47875.54 2017-05-17 14:06:11.000 137 21223.53 169.48 42914.07 47875.55 2017-05-17 14:06:12.000 137 21223.55 169.46 42914.07 47875.55 2017-05-17 14:06:13.000 137 21223.60 169.42 42914.11 47875.58 2017-05-17 14:06:14.000 137 21223.64 169.43 42914.12 47875.59 2017-05-17 14:06:15.000 137 21223.64 169.42 42914.13 47875.63 2017-05-17 14:06:16.000 137 21223.68 169.42 42914.10 47875.64 2017-05-17 14:06:17.000 137 21223.71 169.40 42914.14 47875.67 2017-05-17 14:06:18.000 137 21223.73 169.38 42914.13 47875.70 2017-05-17 14:06:19.000 137 21223.73 169.34 42914.14 47875.71 2017-05-17 14:06:20.000 137 21223.76 169.27 42914.21 47875.73 2017-05-17 14:06:21.000 137 21223.76 169.23 42914.25 47875.76 2017-05-17 14:06:22.000 137 21223.82 169.18 42914.29 47875.82 2017-05-17 14:06:23.000 137 21223.85 169.12 42914.33 47875.90 2017-05-17 14:06:24.000 137 21223.85 169.06 42914.42 47875.95 2017-05-17 14:06:25.000 137 21223.84 169.03 42914.48 47875.99 2017-05-17 14:06:26.000 137 21223.90 168.98 42914.51 47876.05 2017-05-17 14:06:27.000 137 21223.92 168.95 42914.57 47876.13 2017-05-17 14:06:28.000 137 21223.93 168.92 42914.65 47876.17 2017-05-17 14:06:29.000 137 21223.91 168.91 42914.67 47876.21 2017-05-17 14:06:30.000 137 21223.97 168.89 42914.68 47876.25 2017-05-17 14:06:31.000 137 21223.97 168.87 42914.70 47876.30 2017-05-17 14:06:32.000 137 21224.00 168.85 42914.76 47876.33 2017-05-17 14:06:33.000 137 21224.01 168.84 42914.77 47876.38 2017-05-17 14:06:34.000 137 21224.01 168.85 42914.75 47876.38 2017-05-17 14:06:35.000 137 21224.04 168.88 42914.79 47876.40 2017-05-17 14:06:36.000 137 21224.09 168.93 42914.76 47876.41 2017-05-17 14:06:37.000 137 21224.11 169.00 42914.72 47876.37 2017-05-17 14:06:38.000 137 21224.11 169.06 42914.65 47876.37 2017-05-17 14:06:39.000 137 21224.11 169.07 42914.61 47876.36 2017-05-17 14:06:40.000 137 21224.10 169.06 42914.55 47876.28 2017-05-17 14:06:41.000 137 21224.09 169.01 42914.58 47876.23 2017-05-17 14:06:42.000 137 21224.08 168.98 42914.54 47876.24 2017-05-17 14:06:43.000 137 21224.07 168.94 42914.49 47876.21 2017-05-17 14:06:44.000 137 21224.02 168.93 42914.49 47876.19 2017-05-17 14:06:45.000 137 21224.01 168.92 42914.50 47876.16 2017-05-17 14:06:46.000 137 21224.00 168.91 42914.48 47876.12 2017-05-17 14:06:47.000 137 21223.99 168.93 42914.46 47876.09 2017-05-17 14:06:48.000 137 21223.99 168.92 42914.44 47876.11 2017-05-17 14:06:49.000 137 21224.00 168.87 42914.43 47876.09 2017-05-17 14:06:50.000 137 21224.02 168.83 42914.41 47876.08 2017-05-17 14:06:51.000 137 21224.01 168.82 42914.42 47876.06 2017-05-17 14:06:52.000 137 21224.02 168.78 42914.45 47876.08 2017-05-17 14:06:53.000 137 21224.03 168.74 42914.46 47876.07 2017-05-17 14:06:54.000 137 21223.98 168.75 42914.47 47876.11 2017-05-17 14:06:55.000 137 21223.98 168.78 42914.43 47876.10 2017-05-17 14:06:56.000 137 21223.96 168.81 42914.42 47876.09 2017-05-17 14:06:57.000 137 21223.94 168.81 42914.42 47876.03 2017-05-17 14:06:58.000 137 21223.89 168.86 42914.39 47876.03 2017-05-17 14:06:59.000 137 21223.89 168.90 42914.35 47876.00 2017-05-17 14:07:00.000 137 21223.91 168.93 42914.33 47875.98 2017-05-17 14:07:01.000 137 21223.96 168.93 42914.32 47875.97 2017-05-17 14:07:02.000 137 21223.96 168.97 42914.23 47875.92 2017-05-17 14:07:03.000 137 21223.94 168.97 42914.20 47875.93 2017-05-17 14:07:04.000 137 21223.91 168.99 42914.19 47875.87 2017-05-17 14:07:05.000 137 21223.90 168.99 42914.13 47875.86 2017-05-17 14:07:06.000 137 21223.88 168.98 42914.14 47875.80 2017-05-17 14:07:07.000 137 21223.90 168.97 42914.10 47875.81 2017-05-17 14:07:08.000 137 21223.92 168.95 42914.09 47875.79 2017-05-17 14:07:09.000 137 21223.94 168.98 42914.07 47875.79 2017-05-17 14:07:10.000 137 21223.95 168.96 42914.07 47875.78 2017-05-17 14:07:11.000 137 21223.96 168.95 42914.07 47875.79 2017-05-17 14:07:12.000 137 21224.00 168.92 42914.06 47875.78 2017-05-17 14:07:13.000 137 21224.09 168.92 42914.07 47875.82 2017-05-17 14:07:14.000 137 21224.14 168.89 42914.04 47875.85 2017-05-17 14:07:15.000 137 21224.19 168.86 42914.04 47875.87 2017-05-17 14:07:16.000 137 21224.23 168.86 42914.05 47875.87 2017-05-17 14:07:17.000 137 21224.30 168.82 42914.04 47875.89 2017-05-17 14:07:18.000 137 21224.32 168.83 42914.06 47875.93 2017-05-17 14:07:19.000 137 21224.31 168.84 42914.09 47875.94 2017-05-17 14:07:20.000 137 21224.37 168.81 42914.09 47875.97 2017-05-17 14:07:21.000 137 21224.36 168.80 42914.08 47875.97 2017-05-17 14:07:22.000 137 21224.37 168.78 42914.11 47875.99 2017-05-17 14:07:23.000 137 21224.38 168.78 42914.13 47876.02 2017-05-17 14:07:24.000 137 21224.38 168.78 42914.15 47876.03 2017-05-17 14:07:25.000 137 21224.41 168.78 42914.13 47876.02 2017-05-17 14:07:26.000 137 21224.41 168.80 42914.13 47876.03 2017-05-17 14:07:27.000 137 21224.42 168.83 42914.16 47876.04 2017-05-17 14:07:28.000 137 21224.42 168.85 42914.15 47876.03 2017-05-17 14:07:29.000 137 21224.44 168.85 42914.10 47876.07 2017-05-17 14:07:30.000 137 21224.43 168.87 42914.13 47876.03 2017-05-17 14:07:31.000 137 21224.40 168.92 42914.15 47876.04 2017-05-17 14:07:32.000 137 21224.38 168.95 42914.11 47876.03 2017-05-17 14:07:33.000 137 21224.39 168.93 42914.11 47876.03 2017-05-17 14:07:34.000 137 21224.37 168.94 42914.08 47876.06 2017-05-17 14:07:35.000 137 21224.34 168.93 42914.13 47876.03 2017-05-17 14:07:36.000 137 21224.34 168.91 42914.16 47876.05 2017-05-17 14:07:37.000 137 21224.29 168.95 42914.17 47876.04 2017-05-17 14:07:38.000 137 21224.24 168.97 42914.20 47876.05 2017-05-17 14:07:39.000 137 21224.22 169.00 42914.16 47876.01 2017-05-17 14:07:40.000 137 21224.17 168.99 42914.20 47876.02 2017-05-17 14:07:41.000 137 21224.12 169.04 42914.22 47876.02 2017-05-17 14:07:42.000 137 21224.09 169.05 42914.21 47876.00 2017-05-17 14:07:43.000 137 21224.03 169.06 42914.24 47875.99 2017-05-17 14:07:44.000 137 21223.94 169.11 42914.26 47875.95 2017-05-17 14:07:45.000 137 21223.88 169.16 42914.26 47875.97 2017-05-17 14:07:46.000 137 21223.83 169.21 42914.23 47875.93 2017-05-17 14:07:47.000 137 21223.77 169.28 42914.23 47875.88 2017-05-17 14:07:48.000 137 21223.72 169.32 42914.20 47875.86 2017-05-17 14:07:49.000 137 21223.69 169.33 42914.18 47875.82 2017-05-17 14:07:50.000 137 21223.62 169.34 42914.14 47875.77 2017-05-17 14:07:51.000 137 21223.54 169.35 42914.14 47875.75 2017-05-17 14:07:52.000 137 21223.51 169.34 42914.13 47875.70 2017-05-17 14:07:53.000 137 21223.52 169.34 42914.15 47875.68 2017-05-17 14:07:54.000 137 21223.51 169.35 42914.12 47875.65 2017-05-17 14:07:55.000 137 21223.49 169.33 42914.10 47875.64 2017-05-17 14:07:56.000 137 21223.49 169.32 42914.09 47875.60 2017-05-17 14:07:57.000 137 21223.45 169.31 42914.08 47875.60 2017-05-17 14:07:58.000 137 21223.44 169.32 42914.04 47875.58 2017-05-17 14:07:59.000 137 21223.39 169.36 42914.03 47875.53 2017-05-17 14:08:00.000 137 21223.37 169.42 42913.97 47875.51 2017-05-17 14:08:01.000 137 21223.37 169.41 42913.93 47875.43 2017-05-17 14:08:02.000 137 21223.40 169.39 42913.91 47875.43 2017-05-17 14:08:03.000 137 21223.41 169.39 42913.90 47875.41 2017-05-17 14:08:04.000 137 21223.46 169.36 42913.85 47875.37 2017-05-17 14:08:05.000 137 21223.44 169.37 42913.89 47875.41 2017-05-17 14:08:06.000 137 21223.49 169.36 42913.87 47875.40 2017-05-17 14:08:07.000 137 21223.51 169.35 42913.86 47875.43 2017-05-17 14:08:08.000 137 21223.53 169.35 42913.83 47875.42 2017-05-17 14:08:09.000 137 21223.56 169.36 42913.85 47875.42 2017-05-17 14:08:10.000 137 21223.57 169.33 42913.85 47875.43 2017-05-17 14:08:11.000 137 21223.60 169.34 42913.84 47875.42 2017-05-17 14:08:12.000 137 21223.61 169.31 42913.85 47875.45 2017-05-17 14:08:13.000 137 21223.66 169.30 42913.86 47875.45 2017-05-17 14:08:14.000 137 21223.66 169.27 42913.88 47875.47 2017-05-17 14:08:15.000 137 21223.69 169.29 42913.88 47875.50 2017-05-17 14:08:16.000 137 21223.75 169.30 42913.90 47875.52 2017-05-17 14:08:17.000 137 21223.78 169.27 42913.93 47875.56 2017-05-17 14:08:18.000 137 21223.82 169.20 42913.92 47875.58 2017-05-17 14:08:19.000 137 21223.82 169.18 42913.99 47875.62 2017-05-17 14:08:20.000 137 21223.86 169.14 42914.03 47875.67 2017-05-17 14:08:21.000 137 21223.88 169.10 42914.08 47875.74 2017-05-17 14:08:22.000 137 21223.89 169.06 42914.13 47875.77 2017-05-17 14:08:23.000 137 21223.89 169.06 42914.16 47875.81 2017-05-17 14:08:24.000 137 21223.91 169.06 42914.17 47875.85 2017-05-17 14:08:25.000 137 21223.98 169.12 42914.17 47875.89 2017-05-17 14:08:26.000 137 21224.03 169.16 42914.14 47875.93 2017-05-17 14:08:27.000 137 21224.01 169.16 42914.13 47875.91 2017-05-17 14:08:28.000 137 21224.00 169.17 42914.14 47875.90 2017-05-17 14:08:29.000 137 21223.98 169.17 42914.14 47875.88 2017-05-17 14:08:30.000 137 21223.95 169.15 42914.16 47875.91 2017-05-17 14:08:31.000 137 21223.94 169.11 42914.19 47875.91 2017-05-17 14:08:32.000 137 21223.90 169.11 42914.22 47875.90 2017-05-17 14:08:33.000 137 21223.90 169.13 42914.22 47875.91 2017-05-17 14:08:34.000 137 21223.91 169.12 42914.23 47875.92 2017-05-17 14:08:35.000 137 21223.90 169.14 42914.23 47875.90 2017-05-17 14:08:36.000 137 21223.92 169.17 42914.20 47875.90 2017-05-17 14:08:37.000 137 21223.89 169.18 42914.16 47875.90 2017-05-17 14:08:38.000 137 21223.87 169.17 42914.19 47875.87 2017-05-17 14:08:39.000 137 21223.88 169.16 42914.17 47875.86 2017-05-17 14:08:40.000 137 21223.87 169.19 42914.12 47875.85 2017-05-17 14:08:41.000 137 21223.87 169.22 42914.09 47875.83 2017-05-17 14:08:42.000 137 21223.85 169.24 42914.10 47875.80 2017-05-17 14:08:43.000 137 21223.86 169.25 42914.08 47875.80 2017-05-17 14:08:44.000 137 21223.86 169.23 42914.07 47875.77 2017-05-17 14:08:45.000 137 21223.83 169.23 42914.04 47875.77 2017-05-17 14:08:46.000 137 21223.83 169.23 42914.06 47875.75 2017-05-17 14:08:47.000 137 21223.83 169.23 42914.09 47875.79 2017-05-17 14:08:48.000 137 21223.83 169.21 42914.08 47875.75 2017-05-17 14:08:49.000 137 21223.84 169.19 42914.06 47875.76 2017-05-17 14:08:50.000 137 21223.81 169.17 42914.07 47875.75 2017-05-17 14:08:51.000 137 21223.77 169.19 42914.07 47875.74 2017-05-17 14:08:52.000 137 21223.79 169.17 42914.06 47875.74 2017-05-17 14:08:53.000 137 21223.80 169.21 42914.05 47875.73 2017-05-17 14:08:54.000 137 21223.80 169.22 42914.05 47875.69 2017-05-17 14:08:55.000 137 21223.76 169.24 42914.01 47875.71 2017-05-17 14:08:56.000 137 21223.75 169.22 42914.00 47875.70 2017-05-17 14:08:57.000 137 21223.74 169.20 42914.01 47875.68 2017-05-17 14:08:58.000 137 21223.71 169.16 42913.99 47875.68 2017-05-17 14:08:59.000 137 21223.66 169.13 42914.02 47875.67 2017-05-17 14:09:00.000 137 21223.69 169.11 42914.04 47875.65 2017-05-17 14:09:01.000 137 21223.69 169.16 42914.07 47875.69 2017-05-17 14:09:02.000 137 21223.72 169.22 42914.05 47875.68 2017-05-17 14:09:03.000 137 21223.74 169.27 42914.04 47875.68 2017-05-17 14:09:04.000 137 21223.72 169.27 42913.99 47875.67 2017-05-17 14:09:05.000 137 21223.73 169.26 42913.99 47875.65 2017-05-17 14:09:06.000 137 21223.78 169.21 42914.01 47875.63 2017-05-17 14:09:07.000 137 21223.79 169.15 42914.05 47875.68 2017-05-17 14:09:08.000 137 21223.79 169.11 42914.05 47875.66 2017-05-17 14:09:09.000 137 21223.78 169.08 42914.07 47875.71 2017-05-17 14:09:10.000 137 21223.80 169.02 42914.12 47875.72 2017-05-17 14:09:11.000 137 21223.79 168.97 42914.12 47875.77 2017-05-17 14:09:12.000 137 21223.80 168.92 42914.17 47875.79 2017-05-17 14:09:13.000 137 21223.80 168.88 42914.18 47875.84 2017-05-17 14:09:14.000 137 21223.84 168.83 42914.26 47875.88 2017-05-17 14:09:15.000 137 21223.90 168.81 42914.30 47875.95 2017-05-17 14:09:16.000 137 21224.00 168.76 42914.37 47876.00 2017-05-17 14:09:17.000 137 21224.02 168.71 42914.41 47876.07 2017-05-17 14:09:18.000 137 21224.05 168.68 42914.46 47876.12 2017-05-17 14:09:19.000 137 21224.14 168.69 42914.47 47876.21 2017-05-17 14:09:20.000 137 21224.16 168.69 42914.52 47876.27 2017-05-17 14:09:21.000 137 21224.18 168.72 42914.55 47876.29 2017-05-17 14:09:22.000 137 21224.20 168.69 42914.58 47876.32 2017-05-17 14:09:23.000 137 21224.24 168.70 42914.59 47876.36 2017-05-17 14:09:24.000 137 21224.24 168.71 42914.58 47876.37 2017-05-17 14:09:25.000 137 21224.25 168.68 42914.62 47876.40 2017-05-17 14:09:26.000 137 21224.25 168.69 42914.64 47876.42 2017-05-17 14:09:27.000 137 21224.26 168.72 42914.64 47876.45 2017-05-17 14:09:28.000 137 21224.28 168.74 42914.64 47876.45 2017-05-17 14:09:29.000 137 21224.26 168.76 42914.66 47876.46 2017-05-17 14:09:30.000 137 21224.25 168.78 42914.63 47876.44 2017-05-17 14:09:31.000 137 21224.26 168.76 42914.61 47876.45 2017-05-17 14:09:32.000 137 21224.26 168.72 42914.62 47876.45 2017-05-17 14:09:33.000 137 21224.27 168.67 42914.66 47876.44 2017-05-17 14:09:34.000 137 21224.28 168.66 42914.67 47876.46 2017-05-17 14:09:35.000 137 21224.33 168.61 42914.66 47876.48 2017-05-17 14:09:36.000 137 21224.34 168.60 42914.65 47876.49 2017-05-17 14:09:37.000 137 21224.35 168.57 42914.68 47876.51 2017-05-17 14:09:38.000 137 21224.34 168.56 42914.69 47876.52 2017-05-17 14:09:39.000 137 21224.37 168.55 42914.70 47876.56 2017-05-17 14:09:40.000 137 21224.38 168.55 42914.73 47876.57 2017-05-17 14:09:41.000 137 21224.42 168.53 42914.73 47876.60 2017-05-17 14:09:42.000 137 21224.44 168.57 42914.71 47876.58 2017-05-17 14:09:43.000 137 21224.40 168.62 42914.69 47876.57 2017-05-17 14:09:44.000 137 21224.41 168.64 42914.66 47876.53 2017-05-17 14:09:45.000 137 21224.41 168.62 42914.65 47876.51 2017-05-17 14:09:46.000 137 21224.40 168.60 42914.61 47876.50 2017-05-17 14:09:47.000 137 21224.41 168.61 42914.58 47876.49 2017-05-17 14:09:48.000 137 21224.42 168.58 42914.59 47876.46 2017-05-17 14:09:49.000 137 21224.46 168.57 42914.61 47876.47 2017-05-17 14:09:50.000 137 21224.52 168.53 42914.59 47876.50 2017-05-17 14:09:51.000 137 21224.53 168.43 42914.62 47876.48 2017-05-17 14:09:52.000 137 21224.56 168.41 42914.62 47876.53 2017-05-17 14:09:53.000 137 21224.54 168.39 42914.65 47876.56 2017-05-17 14:09:54.000 137 21224.55 168.39 42914.67 47876.57 2017-05-17 14:09:55.000 137 21224.53 168.39 42914.66 47876.56 2017-05-17 14:09:56.000 137 21224.52 168.39 42914.67 47876.57 2017-05-17 14:09:57.000 137 21224.52 168.37 42914.63 47876.58 2017-05-17 14:09:58.000 137 21224.53 168.36 42914.64 47876.56 2017-05-17 14:09:59.000 137 21224.51 168.36 42914.65 47876.57 2017-05-17 14:10:00.000 137 21224.51 168.37 42914.66 47876.55 2017-05-17 14:10:01.000 137 21224.50 168.38 42914.64 47876.53 2017-05-17 14:10:02.000 137 21224.51 168.41 42914.62 47876.52 2017-05-17 14:10:03.000 137 21224.50 168.44 42914.61 47876.52 2017-05-17 14:10:04.000 137 21224.51 168.48 42914.56 47876.51 2017-05-17 14:10:05.000 137 21224.51 168.51 42914.59 47876.51 2017-05-17 14:10:06.000 137 21224.55 168.47 42914.63 47876.51 2017-05-17 14:10:07.000 137 21224.55 168.50 42914.62 47876.50 2017-05-17 14:10:08.000 137 21224.53 168.48 42914.62 47876.54 2017-05-17 14:10:09.000 137 21224.55 168.50 42914.61 47876.52 2017-05-17 14:10:10.000 137 21224.54 168.54 42914.59 47876.51 2017-05-17 14:10:11.000 137 21224.55 168.59 42914.58 47876.51 2017-05-17 14:10:12.000 137 21224.52 168.61 42914.56 47876.50 2017-05-17 14:10:13.000 137 21224.49 168.63 42914.54 47876.46 2017-05-17 14:10:14.000 137 21224.51 168.66 42914.50 47876.45 2017-05-17 14:10:15.000 137 21224.54 168.70 42914.47 47876.43 2017-05-17 14:10:16.000 137 21224.50 168.74 42914.44 47876.40 2017-05-17 14:10:17.000 137 21224.46 168.74 42914.43 47876.39 2017-05-17 14:10:18.000 137 21224.38 168.75 42914.42 47876.33 2017-05-17 14:10:19.000 137 21224.34 168.78 42914.39 47876.27 2017-05-17 14:10:20.000 137 21224.31 168.79 42914.38 47876.26 2017-05-17 14:10:21.000 137 21224.27 168.82 42914.38 47876.25 2017-05-17 14:10:22.000 137 21224.24 168.85 42914.39 47876.23 2017-05-17 14:10:23.000 137 21224.21 168.88 42914.39 47876.21 2017-05-17 14:10:24.000 137 21224.17 168.89 42914.38 47876.19 2017-05-17 14:10:25.000 137 21224.15 168.93 42914.37 47876.16 2017-05-17 14:10:26.000 137 21224.11 168.92 42914.39 47876.15 2017-05-17 14:10:27.000 137 21224.07 168.91 42914.40 47876.12 2017-05-17 14:10:28.000 137 21224.05 168.90 42914.39 47876.15 2017-05-17 14:10:29.000 137 21224.03 168.92 42914.41 47876.12 2017-05-17 14:10:30.000 137 21224.03 168.93 42914.39 47876.10 2017-05-17 14:10:31.000 137 21224.03 168.95 42914.40 47876.14 2017-05-17 14:10:32.000 137 21224.03 168.95 42914.37 47876.11 2017-05-17 14:10:33.000 137 21224.03 168.95 42914.38 47876.10 2017-05-17 14:10:34.000 137 21224.02 168.92 42914.41 47876.09 2017-05-17 14:10:35.000 137 21224.03 168.87 42914.43 47876.11 2017-05-17 14:10:36.000 137 21224.02 168.85 42914.42 47876.08 2017-05-17 14:10:37.000 137 21224.01 168.81 42914.45 47876.12 2017-05-17 14:10:38.000 137 21224.01 168.78 42914.43 47876.10 2017-05-17 14:10:39.000 137 21224.00 168.77 42914.44 47876.13 2017-05-17 14:10:40.000 137 21224.01 168.73 42914.45 47876.13 2017-05-17 14:10:41.000 137 21223.99 168.73 42914.43 47876.11 2017-05-17 14:10:42.000 137 21224.05 168.66 42914.44 47876.14 2017-05-17 14:10:43.000 137 21224.10 168.59 42914.48 47876.19 2017-05-17 14:10:44.000 137 21224.17 168.56 42914.50 47876.21 2017-05-17 14:10:45.000 137 21224.20 168.51 42914.50 47876.26 2017-05-17 14:10:46.000 137 21224.22 168.45 42914.55 47876.28 2017-05-17 14:10:47.000 137 21224.29 168.40 42914.55 47876.31 2017-05-17 14:10:48.000 137 21224.35 168.35 42914.60 47876.35 2017-05-17 14:10:49.000 137 21224.39 168.31 42914.63 47876.41 2017-05-17 14:10:50.000 137 21224.46 168.32 42914.65 47876.46 2017-05-17 14:10:51.000 137 21224.50 168.30 42914.68 47876.51 2017-05-17 14:10:52.000 137 21224.56 168.28 42914.66 47876.55 2017-05-17 14:10:53.000 137 21224.58 168.26 42914.67 47876.58 2017-05-17 14:10:54.000 137 21224.61 168.26 42914.71 47876.63 2017-05-17 14:10:55.000 137 21224.66 168.22 42914.74 47876.63 2017-05-17 14:10:56.000 137 21224.69 168.19 42914.73 47876.67 2017-05-17 14:10:57.000 137 21224.72 168.18 42914.76 47876.71 2017-05-17 14:10:58.000 137 21224.73 168.17 42914.78 47876.74 2017-05-17 14:10:59.000 137 21224.70 168.14 42914.78 47876.74 2017-05-17 14:11:00.000 137 21224.72 168.12 42914.77 47876.74 2017-05-17 14:11:01.000 137 21224.75 168.12 42914.77 47876.76 2017-05-17 14:11:02.000 137 21224.77 168.12 42914.80 47876.78 2017-05-17 14:11:03.000 137 21224.81 168.12 42914.81 47876.79 2017-05-17 14:11:04.000 137 21224.83 168.13 42914.80 47876.79 2017-05-17 14:11:05.000 137 21224.80 168.14 42914.78 47876.81 2017-05-17 14:11:06.000 137 21224.82 168.12 42914.77 47876.80 2017-05-17 14:11:07.000 137 21224.86 168.12 42914.78 47876.83 2017-05-17 14:11:08.000 137 21224.85 168.15 42914.81 47876.83 2017-05-17 14:11:09.000 137 21224.78 168.17 42914.80 47876.80 2017-05-17 14:11:10.000 137 21224.77 168.15 42914.76 47876.77 2017-05-17 14:11:11.000 137 21224.74 168.16 42914.77 47876.76 2017-05-17 14:11:12.000 137 21224.67 168.19 42914.75 47876.74 2017-05-17 14:11:13.000 137 21224.63 168.25 42914.75 47876.74 2017-05-17 14:11:14.000 137 21224.56 168.31 42914.74 47876.68 2017-05-17 14:11:15.000 137 21224.47 168.39 42914.70 47876.64 2017-05-17 14:11:16.000 137 21224.41 168.47 42914.63 47876.58 2017-05-17 14:11:17.000 137 21224.33 168.52 42914.60 47876.49 2017-05-17 14:11:18.000 137 21224.27 168.56 42914.55 47876.42 2017-05-17 14:11:19.000 137 21224.19 168.55 42914.53 47876.35 2017-05-17 14:11:20.000 137 21224.14 168.54 42914.52 47876.31 2017-05-17 14:11:21.000 137 21224.08 168.53 42914.51 47876.27 2017-05-17 14:11:22.000 137 21224.04 168.53 42914.51 47876.23 2017-05-17 14:11:23.000 137 21224.00 168.52 42914.51 47876.23 2017-05-17 14:11:24.000 137 21223.97 168.51 42914.54 47876.21 2017-05-17 14:11:25.000 137 21223.97 168.48 42914.58 47876.24 2017-05-17 14:11:26.000 137 21223.94 168.47 42914.62 47876.28 2017-05-17 14:11:27.000 137 21223.94 168.45 42914.66 47876.25 2017-05-17 14:11:28.000 137 21223.95 168.43 42914.67 47876.33 2017-05-17 14:11:29.000 137 21223.93 168.42 42914.71 47876.32 2017-05-17 14:11:30.000 137 21223.94 168.38 42914.68 47876.32 2017-05-17 14:11:31.000 137 21223.97 168.35 42914.72 47876.36 2017-05-17 14:11:32.000 137 21224.01 168.34 42914.75 47876.37 2017-05-17 14:11:33.000 137 21224.04 168.32 42914.73 47876.41 2017-05-17 14:11:34.000 137 21224.07 168.30 42914.79 47876.41 2017-05-17 14:11:35.000 137 21224.10 168.27 42914.79 47876.46 2017-05-17 14:11:36.000 137 21224.10 168.28 42914.80 47876.48 2017-05-17 14:11:37.000 137 21224.13 168.26 42914.76 47876.47 2017-05-17 14:11:38.000 137 21224.17 168.22 42914.78 47876.48 2017-05-17 14:11:39.000 137 21224.19 168.20 42914.76 47876.50 2017-05-17 14:11:40.000 137 21224.21 168.17 42914.79 47876.50 2017-05-17 14:11:41.000 137 21224.22 168.14 42914.79 47876.50 2017-05-17 14:11:42.000 137 21224.22 168.10 42914.82 47876.53 2017-05-17 14:11:43.000 137 21224.26 168.08 42914.79 47876.54 2017-05-17 14:11:44.000 137 21224.30 168.06 42914.82 47876.59 2017-05-17 14:11:45.000 137 21224.35 168.02 42914.85 47876.61 2017-05-17 14:11:46.000 137 21224.41 167.99 42914.83 47876.65 2017-05-17 14:11:47.000 137 21224.46 167.94 42914.84 47876.67 2017-05-17 14:11:48.000 137 21224.47 167.90 42914.87 47876.70 2017-05-17 14:11:49.000 137 21224.51 167.88 42914.90 47876.72 2017-05-17 14:11:50.000 137 21224.58 167.88 42914.90 47876.75 2017-05-17 14:11:51.000 137 21224.62 167.84 42914.90 47876.80 2017-05-17 14:11:52.000 137 21224.65 167.79 42914.90 47876.81 2017-05-17 14:11:53.000 137 21224.69 167.79 42914.86 47876.85 2017-05-17 14:11:54.000 137 21224.76 167.79 42914.88 47876.82 2017-05-17 14:11:55.000 137 21224.80 167.80 42914.83 47876.84 2017-05-17 14:11:56.000 137 21224.85 167.82 42914.84 47876.87 2017-05-17 14:11:57.000 137 21224.87 167.81 42914.84 47876.89 2017-05-17 14:11:58.000 137 21224.93 167.77 42914.80 47876.86 2017-05-17 14:11:59.000 137 21224.93 167.77 42914.84 47876.88 2017-05-17 14:12:00.000 137 21224.97 167.73 42914.84 47876.90 2017-05-17 14:12:01.000 137 21224.97 167.68 42914.82 47876.92 2017-05-17 14:12:02.000 137 21224.99 167.68 42914.84 47876.93 2017-05-17 14:12:03.000 137 21225.00 167.72 42914.83 47876.96 2017-05-17 14:12:04.000 137 21224.96 167.76 42914.85 47876.95 2017-05-17 14:12:05.000 137 21224.95 167.75 42914.83 47876.93 2017-05-17 14:12:06.000 137 21224.91 167.77 42914.84 47876.91 2017-05-17 14:12:07.000 137 21224.93 167.77 42914.86 47876.90 2017-05-17 14:12:08.000 137 21224.91 167.80 42914.87 47876.88 2017-05-17 14:12:09.000 137 21224.90 167.82 42914.80 47876.88 2017-05-17 14:12:10.000 137 21224.94 167.82 42914.82 47876.90 2017-05-17 14:12:11.000 137 21224.96 167.86 42914.81 47876.90 2017-05-17 14:12:12.000 137 21224.93 167.89 42914.82 47876.89 2017-05-17 14:12:13.000 137 21224.91 167.93 42914.80 47876.90 2017-05-17 14:12:14.000 137 21224.93 167.95 42914.83 47876.86 2017-05-17 14:12:15.000 137 21224.92 167.96 42914.84 47876.86 2017-05-17 14:12:16.000 137 21224.89 167.96 42914.81 47876.82 2017-05-17 14:12:17.000 137 21224.84 167.98 42914.83 47876.84 2017-05-17 14:12:18.000 137 21224.85 167.97 42914.86 47876.84 2017-05-17 14:12:19.000 137 21224.83 167.94 42914.86 47876.85 2017-05-17 14:12:20.000 137 21224.81 167.92 42914.91 47876.88 2017-05-17 14:12:21.000 137 21224.80 167.92 42914.92 47876.89 2017-05-17 14:12:22.000 137 21224.78 167.94 42914.91 47876.88 2017-05-17 14:12:23.000 137 21224.74 167.96 42914.90 47876.89 2017-05-17 14:12:24.000 137 21224.75 167.97 42914.92 47876.86 2017-05-17 14:12:25.000 137 21224.72 167.96 42914.92 47876.90 2017-05-17 14:12:26.000 137 21224.72 167.92 42914.93 47876.87 2017-05-17 14:12:27.000 137 21224.73 167.88 42915.00 47876.88 2017-05-17 14:12:28.000 137 21224.73 167.89 42915.02 47876.90 2017-05-17 14:12:29.000 137 21224.71 167.88 42915.04 47876.93 2017-05-17 14:12:30.000 137 21224.70 167.84 42915.06 47876.95 2017-05-17 14:12:31.000 137 21224.68 167.84 42915.05 47876.98 2017-05-17 14:12:32.000 137 21224.69 167.81 42915.07 47877.01 2017-05-17 14:12:33.000 137 21224.68 167.78 42915.14 47877.00 2017-05-17 14:12:34.000 137 21224.67 167.75 42915.17 47877.04 2017-05-17 14:12:35.000 137 21224.71 167.69 42915.21 47877.06 2017-05-17 14:12:36.000 137 21224.67 167.64 42915.20 47877.12 2017-05-17 14:12:37.000 137 21224.64 167.56 42915.26 47877.13 2017-05-17 14:12:38.000 137 21224.62 167.54 42915.33 47877.16 2017-05-17 14:12:39.000 137 21224.62 167.55 42915.38 47877.23 2017-05-17 14:12:40.000 137 21224.61 167.61 42915.37 47877.25 2017-05-17 14:12:41.000 137 21224.66 167.66 42915.36 47877.27 2017-05-17 14:12:42.000 137 21224.69 167.69 42915.33 47877.24 2017-05-17 14:12:43.000 137 21224.66 167.70 42915.32 47877.24 2017-05-17 14:12:44.000 137 21224.64 167.73 42915.30 47877.20 2017-05-17 14:12:45.000 137 21224.67 167.73 42915.27 47877.19 2017-05-17 14:12:46.000 137 21224.64 167.74 42915.27 47877.16 2017-05-17 14:12:47.000 137 21224.68 167.73 42915.25 47877.17 2017-05-17 14:12:48.000 137 21224.69 167.73 42915.24 47877.13 2017-05-17 14:12:49.000 137 21224.70 167.75 42915.21 47877.15 2017-05-17 14:12:50.000 137 21224.69 167.73 42915.18 47877.12 2017-05-17 14:12:51.000 137 21224.71 167.72 42915.22 47877.13 2017-05-17 14:12:52.000 137 21224.72 167.73 42915.22 47877.11 2017-05-17 14:12:53.000 137 21224.75 167.70 42915.25 47877.13 2017-05-17 14:12:54.000 137 21224.80 167.66 42915.28 47877.16 2017-05-17 14:12:55.000 137 21224.80 167.69 42915.28 47877.20 2017-05-17 14:12:56.000 137 21224.81 167.72 42915.23 47877.19 2017-05-17 14:12:57.000 137 21224.82 167.76 42915.22 47877.18 2017-05-17 14:12:58.000 137 21224.81 167.83 42915.16 47877.15 2017-05-17 14:12:59.000 137 21224.84 167.83 42915.17 47877.15 2017-05-17 14:13:00.000 137 21224.86 167.88 42915.16 47877.15 2017-05-17 14:13:01.000 137 21224.84 167.92 42915.15 47877.15 2017-05-17 14:13:02.000 137 21224.85 168.00 42915.12 47877.13 2017-05-17 14:13:03.000 137 21224.83 168.05 42915.08 47877.11 2017-05-17 14:13:04.000 137 21224.81 168.03 42915.07 47877.09 2017-05-17 14:13:05.000 137 21224.81 168.01 42915.07 47877.04 2017-05-17 14:13:06.000 137 21224.82 167.98 42915.09 47877.06 2017-05-17 14:13:07.000 137 21224.80 167.94 42915.08 47877.07 2017-05-17 14:13:08.000 137 21224.83 167.94 42915.13 47877.08 2017-05-17 14:13:09.000 137 21224.84 167.93 42915.16 47877.13 2017-05-17 14:13:10.000 137 21224.85 167.90 42915.18 47877.13 2017-05-17 14:13:11.000 137 21224.87 167.92 42915.17 47877.13 2017-05-17 14:13:12.000 137 21224.90 167.92 42915.19 47877.17 2017-05-17 14:13:13.000 137 21224.94 167.94 42915.20 47877.21 2017-05-17 14:13:14.000 137 21224.94 167.87 42915.25 47877.21 2017-05-17 14:13:15.000 137 21224.87 167.81 42915.29 47877.25 2017-05-17 14:13:16.000 137 21224.82 167.76 42915.33 47877.28 2017-05-17 14:13:17.000 137 21224.81 167.76 42915.37 47877.30 2017-05-17 14:13:18.000 137 21224.83 167.76 42915.40 47877.35 2017-05-17 14:13:19.000 137 21224.85 167.78 42915.43 47877.37 2017-05-17 14:13:20.000 137 21224.86 167.81 42915.45 47877.39 2017-05-17 14:13:21.000 137 21224.87 167.84 42915.44 47877.41 2017-05-17 14:13:22.000 137 21224.84 167.84 42915.47 47877.42 2017-05-17 14:13:23.000 137 21224.87 167.85 42915.46 47877.41 2017-05-17 14:13:24.000 137 21224.89 167.87 42915.43 47877.42 2017-05-17 14:13:25.000 137 21224.89 167.87 42915.42 47877.41 2017-05-17 14:13:26.000 137 21224.90 167.86 42915.47 47877.39 2017-05-17 14:13:27.000 137 21224.84 167.87 42915.45 47877.42 2017-05-17 14:13:28.000 137 21224.82 167.88 42915.42 47877.40 2017-05-17 14:13:29.000 137 21224.78 167.89 42915.40 47877.43 2017-05-17 14:13:30.000 137 21224.76 167.91 42915.41 47877.38 2017-05-17 14:13:31.000 137 21224.75 167.91 42915.45 47877.35 2017-05-17 14:13:32.000 137 21224.75 167.97 42915.42 47877.35 2017-05-17 14:13:33.000 137 21224.72 167.99 42915.41 47877.31 2017-05-17 14:13:34.000 137 21224.71 168.00 42915.40 47877.32 2017-05-17 14:13:35.000 137 21224.67 168.00 42915.40 47877.32 2017-05-17 14:13:36.000 137 21224.62 168.00 42915.39 47877.27 2017-05-17 14:13:37.000 137 21224.57 168.04 42915.39 47877.26 2017-05-17 14:13:38.000 137 21224.50 168.07 42915.36 47877.23 2017-05-17 14:13:39.000 137 21224.47 168.11 42915.36 47877.19 2017-05-17 14:13:40.000 137 21224.44 168.16 42915.33 47877.15 2017-05-17 14:13:41.000 137 21224.41 168.15 42915.30 47877.08 2017-05-17 14:13:42.000 137 21224.38 168.17 42915.27 47877.08 2017-05-17 14:13:43.000 137 21224.38 168.18 42915.24 47877.05 2017-05-17 14:13:44.000 137 21224.38 168.20 42915.23 47877.02 2017-05-17 14:13:45.000 137 21224.37 168.21 42915.18 47876.97 2017-05-17 14:13:46.000 137 21224.36 168.20 42915.15 47876.99 2017-05-17 14:13:47.000 137 21224.41 168.23 42915.11 47876.95 2017-05-17 14:13:48.000 137 21224.41 168.29 42915.10 47876.92 2017-05-17 14:13:49.000 137 21224.41 168.27 42915.07 47876.91 2017-05-17 14:13:50.000 137 21224.37 168.24 42915.03 47876.87 2017-05-17 14:13:51.000 137 21224.35 168.26 42914.98 47876.85 2017-05-17 14:13:52.000 137 21224.33 168.30 42914.97 47876.80 2017-05-17 14:13:53.000 137 21224.32 168.31 42914.98 47876.79 2017-05-17 14:13:54.000 137 21224.27 168.33 42914.99 47876.76 2017-05-17 14:13:55.000 137 21224.23 168.34 42914.99 47876.75 2017-05-17 14:13:56.000 137 21224.19 168.35 42914.97 47876.71 2017-05-17 14:13:57.000 137 21224.15 168.37 42914.95 47876.69 2017-05-17 14:13:58.000 137 21224.13 168.37 42914.90 47876.65 2017-05-17 14:13:59.000 137 21224.08 168.37 42914.88 47876.63 2017-05-17 14:14:00.000 137 21224.02 168.38 42914.87 47876.60 2017-05-17 14:14:01.000 137 21223.99 168.40 42914.83 47876.57 2017-05-17 14:14:02.000 137 21224.01 168.40 42914.86 47876.54 2017-05-17 14:14:03.000 137 21224.01 168.41 42914.84 47876.52 2017-05-17 14:14:04.000 137 21224.02 168.42 42914.80 47876.49 2017-05-17 14:14:05.000 137 21224.06 168.43 42914.78 47876.50 2017-05-17 14:14:06.000 137 21224.03 168.45 42914.75 47876.46 2017-05-17 14:14:07.000 137 21224.05 168.45 42914.72 47876.45 2017-05-17 14:14:08.000 137 21224.06 168.47 42914.71 47876.43 2017-05-17 14:14:09.000 137 21224.07 168.46 42914.72 47876.43 2017-05-17 14:14:10.000 137 21224.07 168.49 42914.69 47876.39 2017-05-17 14:14:11.000 137 21224.07 168.49 42914.67 47876.41 2017-05-17 14:14:12.000 137 21224.09 168.49 42914.66 47876.39 2017-05-17 14:14:13.000 137 21224.05 168.51 42914.67 47876.40 2017-05-17 14:14:14.000 137 21224.07 168.53 42914.65 47876.38 2017-05-17 14:14:15.000 137 21224.07 168.52 42914.66 47876.36 2017-05-17 14:14:16.000 137 21224.02 168.53 42914.65 47876.36 2017-05-17 14:14:17.000 137 21224.02 168.52 42914.63 47876.31 2017-05-17 14:14:18.000 137 21223.98 168.53 42914.59 47876.32 2017-05-17 14:14:19.000 137 21223.96 168.53 42914.59 47876.30 2017-05-17 14:14:20.000 137 21223.96 168.51 42914.61 47876.29 2017-05-17 14:14:21.000 137 21223.93 168.49 42914.58 47876.26 2017-05-17 14:14:22.000 137 21223.91 168.42 42914.59 47876.29 2017-05-17 14:14:23.000 137 21223.90 168.34 42914.66 47876.30 2017-05-17 14:14:24.000 137 21223.91 168.31 42914.69 47876.31 2017-05-17 14:14:25.000 137 21223.91 168.25 42914.78 47876.37 2017-05-17 14:14:26.000 137 21223.90 168.21 42914.84 47876.41 2017-05-17 14:14:27.000 137 21223.91 168.20 42914.89 47876.43 2017-05-17 14:14:28.000 137 21223.88 168.18 42914.92 47876.48 2017-05-17 14:14:29.000 137 21223.87 168.15 42914.94 47876.55 2017-05-17 14:14:30.000 137 21223.90 168.17 42914.99 47876.54 2017-05-17 14:14:31.000 137 21223.92 168.19 42915.04 47876.61 2017-05-17 14:14:32.000 137 21223.93 168.19 42915.04 47876.65 2017-05-17 14:14:33.000 137 21223.91 168.23 42915.05 47876.66 2017-05-17 14:14:34.000 137 21223.90 168.25 42915.05 47876.65 2017-05-17 14:14:35.000 137 21223.90 168.29 42915.02 47876.65 2017-05-17 14:14:36.000 137 21223.89 168.33 42915.02 47876.64 2017-05-17 14:14:37.000 137 21223.91 168.34 42914.99 47876.62 2017-05-17 14:14:38.000 137 21223.91 168.36 42914.97 47876.61 2017-05-17 14:14:39.000 137 21223.92 168.38 42914.99 47876.58 2017-05-17 14:14:40.000 137 21223.90 168.41 42914.99 47876.62 2017-05-17 14:14:41.000 137 21223.87 168.40 42915.01 47876.58 2017-05-17 14:14:42.000 137 21223.83 168.39 42915.01 47876.60 2017-05-17 14:14:43.000 137 21223.81 168.41 42915.00 47876.56 2017-05-17 14:14:44.000 137 21223.75 168.43 42914.99 47876.53 2017-05-17 14:14:45.000 137 21223.69 168.47 42914.96 47876.51 2017-05-17 14:14:46.000 137 21223.69 168.49 42914.94 47876.48 2017-05-17 14:14:47.000 137 21223.64 168.50 42914.94 47876.46 2017-05-17 14:14:48.000 137 21223.62 168.51 42914.92 47876.44 2017-05-17 14:14:49.000 137 21223.61 168.55 42914.93 47876.45 2017-05-17 14:14:50.000 137 21223.60 168.58 42914.92 47876.38 2017-05-17 14:14:51.000 137 21223.61 168.59 42914.89 47876.39 2017-05-17 14:14:52.000 137 21223.62 168.59 42914.87 47876.36 2017-05-17 14:14:53.000 137 21223.64 168.60 42914.88 47876.36 2017-05-17 14:14:54.000 137 21223.66 168.58 42914.89 47876.38 2017-05-17 14:14:55.000 137 21223.67 168.54 42914.88 47876.40 2017-05-17 14:14:56.000 137 21223.69 168.51 42914.94 47876.40 2017-05-17 14:14:57.000 137 21223.70 168.45 42914.96 47876.42 2017-05-17 14:14:58.000 137 21223.71 168.42 42914.98 47876.46 2017-05-17 14:14:59.000 137 21223.73 168.35 42915.00 47876.50 2017-05-17 14:15:00.000 137 21223.68 168.36 42915.03 47876.52 2017-05-17 14:15:01.000 137 21223.68 168.34 42915.08 47876.54 2017-05-17 14:15:02.000 137 21223.70 168.33 42915.09 47876.59 2017-05-17 14:15:03.000 137 21223.72 168.35 42915.07 47876.60 2017-05-17 14:15:04.000 137 21223.73 168.39 42915.07 47876.58 2017-05-17 14:15:05.000 137 21223.73 168.42 42915.05 47876.60 2017-05-17 14:15:06.000 137 21223.74 168.41 42915.07 47876.58 2017-05-17 14:15:07.000 137 21223.77 168.43 42915.06 47876.59 2017-05-17 14:15:08.000 137 21223.80 168.45 42915.01 47876.59 2017-05-17 14:15:09.000 137 21223.85 168.45 42915.01 47876.58 2017-05-17 14:15:10.000 137 21223.88 168.43 42914.96 47876.57 2017-05-17 14:15:11.000 137 21223.93 168.42 42914.93 47876.56 2017-05-17 14:15:12.000 137 21223.96 168.44 42914.93 47876.56 2017-05-17 14:15:13.000 137 21223.99 168.46 42914.89 47876.56 2017-05-17 14:15:14.000 137 21223.98 168.45 42914.87 47876.53 2017-05-17 14:15:15.000 137 21223.96 168.44 42914.82 47876.50 2017-05-17 14:15:16.000 137 21223.95 168.44 42914.82 47876.49 2017-05-17 14:15:17.000 137 21223.92 168.41 42914.85 47876.45 2017-05-17 14:15:18.000 137 21223.90 168.43 42914.84 47876.48 2017-05-17 14:15:19.000 137 21223.86 168.45 42914.81 47876.46 2017-05-17 14:15:20.000 137 21223.80 168.46 42914.83 47876.45 2017-05-17 14:15:21.000 137 21223.79 168.48 42914.85 47876.44 2017-05-17 14:15:22.000 137 21223.80 168.49 42914.84 47876.44 2017-05-17 14:15:23.000 137 21223.80 168.48 42914.84 47876.40 2017-05-17 14:15:24.000 137 21223.77 168.47 42914.86 47876.39 2017-05-17 14:15:25.000 137 21223.74 168.47 42914.86 47876.41 2017-05-17 14:15:26.000 137 21223.76 168.47 42914.86 47876.43 2017-05-17 14:15:27.000 137 21223.75 168.45 42914.87 47876.43 2017-05-17 14:15:28.000 137 21223.76 168.43 42914.88 47876.44 2017-05-17 14:15:29.000 137 21223.77 168.44 42914.89 47876.45 2017-05-17 14:15:30.000 137 21223.80 168.42 42914.92 47876.45 2017-05-17 14:15:31.000 137 21223.79 168.42 42914.94 47876.46 2017-05-17 14:15:32.000 137 21223.79 168.43 42914.97 47876.49 2017-05-17 14:15:33.000 137 21223.81 168.40 42914.94 47876.51 2017-05-17 14:15:34.000 137 21223.88 168.39 42914.95 47876.50 2017-05-17 14:15:35.000 137 21223.91 168.39 42914.93 47876.51 2017-05-17 14:15:36.000 137 21223.94 168.37 42914.95 47876.53 2017-05-17 14:15:37.000 137 21223.98 168.32 42914.95 47876.58 2017-05-17 14:15:38.000 137 21224.03 168.29 42914.98 47876.61 2017-05-17 14:15:39.000 137 21224.03 168.26 42915.01 47876.66 2017-05-17 14:15:40.000 137 21224.08 168.21 42915.04 47876.67 2017-05-17 14:15:41.000 137 21224.10 168.19 42915.03 47876.69 2017-05-17 14:15:42.000 137 21224.10 168.15 42915.06 47876.72 2017-05-17 14:15:43.000 137 21224.15 168.11 42915.10 47876.76 2017-05-17 14:15:44.000 137 21224.17 168.11 42915.12 47876.79 2017-05-17 14:15:45.000 137 21224.22 168.07 42915.13 47876.81 2017-05-17 14:15:46.000 137 21224.24 168.05 42915.16 47876.85 2017-05-17 14:15:47.000 137 21224.28 168.02 42915.18 47876.87 2017-05-17 14:15:48.000 137 21224.32 167.99 42915.20 47876.93 2017-05-17 14:15:49.000 137 21224.36 167.98 42915.22 47876.96 2017-05-17 14:15:50.000 137 21224.40 167.96 42915.23 47877.00 2017-05-17 14:15:51.000 137 21224.44 167.90 42915.27 47877.04 2017-05-17 14:15:52.000 137 21224.45 167.91 42915.29 47877.07 2017-05-17 14:15:53.000 137 21224.48 167.91 42915.31 47877.11 2017-05-17 14:15:54.000 137 21224.51 167.85 42915.32 47877.12 2017-05-17 14:15:55.000 137 21224.50 167.82 42915.31 47877.15 2017-05-17 14:15:56.000 137 21224.51 167.83 42915.36 47877.19 2017-05-17 14:15:57.000 137 21224.53 167.83 42915.38 47877.20 2017-05-17 14:15:58.000 137 21224.54 167.80 42915.43 47877.22 2017-05-17 14:15:59.000 137 21224.59 167.73 42915.47 47877.26 2017-05-17 14:16:00.000 137 21224.65 167.66 42915.50 47877.33 2017-05-17 14:16:01.000 137 21224.68 167.65 42915.51 47877.36 2017-05-17 14:16:02.000 137 21224.68 167.67 42915.55 47877.41 2017-05-17 14:16:03.000 137 21224.69 167.68 42915.58 47877.46 2017-05-17 14:16:04.000 137 21224.72 167.64 42915.60 47877.47 2017-05-17 14:16:05.000 137 21224.74 167.65 42915.61 47877.49 2017-05-17 14:16:06.000 137 21224.77 167.62 42915.62 47877.53 2017-05-17 14:16:07.000 137 21224.80 167.59 42915.63 47877.54 2017-05-17 14:16:08.000 137 21224.81 167.56 42915.70 47877.59 2017-05-17 14:16:09.000 137 21224.80 167.56 42915.71 47877.57 2017-05-17 14:16:10.000 137 21224.81 167.51 42915.73 47877.63 2017-05-17 14:16:11.000 137 21224.80 167.50 42915.74 47877.65 2017-05-17 14:16:12.000 137 21224.82 167.47 42915.74 47877.67 2017-05-17 14:16:13.000 137 21224.86 167.45 42915.76 47877.69 2017-05-17 14:16:14.000 137 21224.86 167.43 42915.77 47877.66 2017-05-17 14:16:15.000 137 21224.86 167.38 42915.76 47877.71 2017-05-17 14:16:16.000 137 21224.87 167.35 42915.77 47877.72 2017-05-17 14:16:17.000 137 21224.86 167.35 42915.80 47877.73 2017-05-17 14:16:18.000 137 21224.81 167.36 42915.79 47877.70 2017-05-17 14:16:19.000 137 21224.75 167.33 42915.76 47877.70 2017-05-17 14:16:20.000 137 21224.70 167.27 42915.81 47877.68 2017-05-17 14:16:21.000 137 21224.62 167.27 42915.84 47877.66 2017-05-17 14:16:22.000 137 21224.56 167.29 42915.81 47877.66 2017-05-17 14:16:23.000 137 21224.54 167.30 42915.84 47877.61 2017-05-17 14:16:24.000 137 21224.50 167.31 42915.84 47877.61 2017-05-17 14:16:25.000 137 21224.43 167.31 42915.78 47877.60 2017-05-17 14:16:26.000 137 21224.40 167.37 42915.77 47877.55 2017-05-17 14:16:27.000 137 21224.38 167.37 42915.79 47877.54 2017-05-17 14:16:28.000 137 21224.34 167.35 42915.80 47877.52 2017-05-17 14:16:29.000 137 21224.29 167.36 42915.78 47877.50 2017-05-17 14:16:30.000 137 21224.26 167.36 42915.77 47877.47 2017-05-17 14:16:31.000 137 21224.27 167.36 42915.79 47877.47 2017-05-17 14:16:32.000 137 21224.27 167.35 42915.78 47877.46 2017-05-17 14:16:33.000 137 21224.27 167.36 42915.80 47877.48 2017-05-17 14:16:34.000 137 21224.31 167.40 42915.78 47877.51 2017-05-17 14:16:35.000 137 21224.37 167.41 42915.77 47877.50 2017-05-17 14:16:36.000 137 21224.41 167.40 42915.77 47877.51 2017-05-17 14:16:37.000 137 21224.42 167.34 42915.75 47877.50 2017-05-17 14:16:38.000 137 21224.44 167.29 42915.74 47877.51 2017-05-17 14:16:39.000 137 21224.43 167.22 42915.79 47877.52 2017-05-17 14:16:40.000 137 21224.36 167.16 42915.87 47877.56 2017-05-17 14:16:41.000 137 21224.32 167.13 42915.90 47877.57 2017-05-17 14:16:42.000 137 21224.32 167.07 42915.91 47877.60 2017-05-17 14:16:43.000 137 21224.31 167.05 42915.98 47877.65 2017-05-17 14:16:44.000 137 21224.33 167.08 42916.02 47877.66 2017-05-17 14:16:45.000 137 21224.35 167.07 42916.03 47877.71 2017-05-17 14:16:46.000 137 21224.40 167.11 42916.02 47877.72 2017-05-17 14:16:47.000 137 21224.45 167.12 42916.02 47877.77 2017-05-17 14:16:48.000 137 21224.48 167.10 42916.03 47877.76 2017-05-17 14:16:49.000 137 21224.51 167.08 42916.03 47877.78 2017-05-17 14:16:50.000 137 21224.51 167.09 42916.02 47877.79 2017-05-17 14:16:51.000 137 21224.55 167.10 42916.04 47877.82 2017-05-17 14:16:52.000 137 21224.60 167.08 42916.04 47877.83 2017-05-17 14:16:53.000 137 21224.59 167.09 42916.07 47877.84 2017-05-17 14:16:54.000 137 21224.59 167.10 42916.07 47877.84 2017-05-17 14:16:55.000 137 21224.60 167.12 42916.03 47877.87 2017-05-17 14:16:56.000 137 21224.63 167.17 42916.03 47877.86 2017-05-17 14:16:57.000 137 21224.66 167.19 42916.03 47877.86 2017-05-17 14:16:58.000 137 21224.66 167.23 42915.98 47877.83 2017-05-17 14:16:59.000 137 21224.62 167.20 42915.94 47877.81 2017-05-17 14:17:00.000 137 21224.60 167.21 42915.91 47877.78 2017-05-17 14:17:01.000 137 21224.57 167.22 42915.92 47877.76 2017-05-17 14:17:02.000 137 21224.56 167.22 42915.92 47877.74 2017-05-17 14:17:03.000 137 21224.57 167.22 42915.94 47877.74 2017-05-17 14:17:04.000 137 21224.54 167.22 42915.90 47877.74 2017-05-17 14:17:05.000 137 21224.49 167.24 42915.95 47877.72 2017-05-17 14:17:06.000 137 21224.45 167.23 42915.94 47877.69 2017-05-17 14:17:07.000 137 21224.43 167.20 42915.94 47877.67 2017-05-17 14:17:08.000 137 21224.43 167.23 42915.95 47877.67 2017-05-17 14:17:09.000 137 21224.42 167.21 42915.95 47877.67 2017-05-17 14:17:10.000 137 21224.42 167.18 42915.93 47877.66 2017-05-17 14:17:11.000 137 21224.42 167.16 42915.91 47877.67 2017-05-17 14:17:12.000 137 21224.41 167.14 42915.92 47877.68 2017-05-17 14:17:13.000 137 21224.42 167.16 42915.90 47877.66 2017-05-17 14:17:14.000 137 21224.45 167.15 42915.91 47877.65 2017-05-17 14:17:15.000 137 21224.47 167.14 42915.89 47877.64 2017-05-17 14:17:16.000 137 21224.48 167.15 42915.85 47877.64 2017-05-17 14:17:17.000 137 21224.47 167.17 42915.84 47877.63 2017-05-17 14:17:18.000 137 21224.47 167.22 42915.85 47877.64 2017-05-17 14:17:19.000 137 21224.47 167.27 42915.78 47877.56 2017-05-17 14:17:20.000 137 21224.49 167.28 42915.74 47877.55 2017-05-17 14:17:21.000 137 21224.49 167.33 42915.67 47877.49 2017-05-17 14:17:22.000 137 21224.48 167.35 42915.62 47877.46 2017-05-17 14:17:23.000 137 21224.46 167.35 42915.61 47877.41 2017-05-17 14:17:24.000 137 21224.47 167.35 42915.59 47877.41 2017-05-17 14:17:25.000 137 21224.45 167.36 42915.60 47877.40 2017-05-17 14:17:26.000 137 21224.43 167.36 42915.58 47877.37 2017-05-17 14:17:27.000 137 21224.38 167.37 42915.55 47877.35 2017-05-17 14:17:28.000 137 21224.37 167.39 42915.58 47877.36 2017-05-17 14:17:29.000 137 21224.38 167.45 42915.59 47877.34 2017-05-17 14:17:30.000 137 21224.37 167.48 42915.57 47877.34 2017-05-17 14:17:31.000 137 21224.33 167.52 42915.61 47877.33 2017-05-17 14:17:32.000 137 21224.30 167.58 42915.61 47877.36 2017-05-17 14:17:33.000 137 21224.27 167.63 42915.62 47877.33 2017-05-17 14:17:34.000 137 21224.24 167.66 42915.63 47877.32 2017-05-17 14:17:35.000 137 21224.20 167.75 42915.62 47877.30 2017-05-17 14:17:36.000 137 21224.11 167.87 42915.57 47877.31 2017-05-17 14:17:37.000 137 21224.02 167.99 42915.53 47877.24 2017-05-17 14:17:38.000 137 21223.98 168.07 42915.43 47877.14 2017-05-17 14:17:39.000 137 21223.88 168.09 42915.42 47877.05 2017-05-17 14:17:40.000 137 21223.79 168.13 42915.40 47877.00 2017-05-17 14:17:41.000 137 21223.75 168.14 42915.35 47876.93 2017-05-17 14:17:42.000 137 21223.66 168.12 42915.35 47876.86 2017-05-17 14:17:43.000 137 21223.60 168.10 42915.36 47876.84 2017-05-17 14:17:44.000 137 21223.57 168.09 42915.36 47876.78 2017-05-17 14:17:45.000 137 21223.55 168.06 42915.36 47876.77 2017-05-17 14:17:46.000 137 21223.50 168.03 42915.39 47876.76 2017-05-17 14:17:47.000 137 21223.46 167.98 42915.47 47876.82 2017-05-17 14:17:48.000 137 21223.40 167.97 42915.52 47876.83 2017-05-17 14:17:49.000 137 21223.37 168.01 42915.53 47876.83 2017-05-17 14:17:50.000 137 21223.39 168.04 42915.55 47876.85 2017-05-17 14:17:51.000 137 21223.37 168.04 42915.54 47876.82 2017-05-17 14:17:52.000 137 21223.34 168.05 42915.54 47876.85 2017-05-17 14:17:53.000 137 21223.28 168.00 42915.56 47876.86 2017-05-17 14:17:54.000 137 21223.24 168.02 42915.61 47876.83 2017-05-17 14:17:55.000 137 21223.24 168.07 42915.62 47876.83 2017-05-17 14:17:56.000 137 21223.25 168.07 42915.60 47876.88 2017-05-17 14:17:57.000 137 21223.25 168.06 42915.60 47876.85 2017-05-17 14:17:58.000 137 21223.27 168.06 42915.61 47876.87 2017-05-17 14:17:59.000 137 21223.31 168.08 42915.61 47876.87 2017-05-17 14:18:00.000 137 21223.35 168.08 42915.62 47876.88 2017-05-17 14:18:01.000 137 21223.38 168.08 42915.61 47876.91 2017-05-17 14:18:02.000 137 21223.39 168.14 42915.57 47876.93 2017-05-17 14:18:03.000 137 21223.40 168.18 42915.56 47876.92 2017-05-17 14:18:04.000 137 21223.41 168.20 42915.52 47876.86 2017-05-17 14:18:05.000 137 21223.44 168.22 42915.48 47876.88 2017-05-17 14:18:06.000 137 21223.48 168.21 42915.50 47876.88 2017-05-17 14:18:07.000 137 21223.53 168.16 42915.48 47876.85 2017-05-17 14:18:08.000 137 21223.58 168.13 42915.46 47876.87 2017-05-17 14:18:09.000 137 21223.59 168.11 42915.44 47876.87 2017-05-17 14:18:10.000 137 21223.62 168.09 42915.45 47876.90 2017-05-17 14:18:11.000 137 21223.63 168.07 42915.48 47876.90 2017-05-17 14:18:12.000 137 21223.62 168.04 42915.48 47876.91 2017-05-17 14:18:13.000 137 21223.64 168.02 42915.47 47876.92 2017-05-17 14:18:14.000 137 21223.67 168.05 42915.47 47876.94 2017-05-17 14:18:15.000 137 21223.73 168.11 42915.51 47876.95 2017-05-17 14:18:16.000 137 21223.77 168.16 42915.54 47876.98 2017-05-17 14:18:17.000 137 21223.74 168.18 42915.53 47877.01 2017-05-17 14:18:18.000 137 21223.68 168.24 42915.57 47877.04 2017-05-17 14:18:19.000 137 21223.66 168.30 42915.57 47877.02 2017-05-17 14:18:20.000 137 21223.66 168.39 42915.54 47877.00 2017-05-17 14:18:21.000 137 21223.69 168.42 42915.50 47877.03 2017-05-17 14:18:22.000 137 21223.70 168.44 42915.51 47876.99 2017-05-17 14:18:23.000 137 21223.65 168.46 42915.51 47876.97 2017-05-17 14:18:24.000 137 21223.69 168.46 42915.48 47876.99 2017-05-17 14:18:25.000 137 21223.68 168.49 42915.47 47876.95 2017-05-17 14:18:26.000 137 21223.67 168.50 42915.47 47876.96 2017-05-17 14:18:27.000 137 21223.67 168.52 42915.48 47876.93 2017-05-17 14:18:28.000 137 21223.67 168.53 42915.46 47876.92 2017-05-17 14:18:29.000 137 21223.61 168.58 42915.44 47876.93 2017-05-17 14:18:30.000 137 21223.58 168.59 42915.43 47876.92 2017-05-17 14:18:31.000 137 21223.55 168.66 42915.43 47876.90 2017-05-17 14:18:32.000 137 21223.50 168.70 42915.45 47876.86 2017-05-17 14:18:33.000 137 21223.46 168.72 42915.44 47876.84 2017-05-17 14:18:34.000 137 21223.43 168.74 42915.42 47876.81 2017-05-17 14:18:35.000 137 21223.41 168.81 42915.41 47876.80 2017-05-17 14:18:36.000 137 21223.38 168.86 42915.40 47876.79 2017-05-17 14:18:37.000 137 21223.31 168.91 42915.41 47876.75 2017-05-17 14:18:38.000 137 21223.25 168.94 42915.41 47876.70 2017-05-17 14:18:39.000 137 21223.19 168.97 42915.40 47876.68 2017-05-17 14:18:40.000 137 21223.14 168.97 42915.40 47876.65 2017-05-17 14:18:41.000 137 21223.10 169.06 42915.38 47876.67 2017-05-17 14:18:42.000 137 21223.08 169.11 42915.37 47876.62 2017-05-17 14:18:43.000 137 21223.06 169.18 42915.35 47876.59 2017-05-17 14:18:44.000 137 21223.01 169.29 42915.30 47876.57 2017-05-17 14:18:45.000 137 21222.93 169.32 42915.26 47876.51 2017-05-17 14:18:46.000 137 21222.85 169.32 42915.23 47876.46 2017-05-17 14:18:47.000 137 21222.77 169.32 42915.22 47876.38 2017-05-17 14:18:48.000 137 21222.73 169.34 42915.22 47876.35 2017-05-17 14:18:49.000 137 21222.68 169.36 42915.25 47876.32 2017-05-17 14:18:50.000 137 21222.61 169.35 42915.24 47876.31 2017-05-17 14:18:51.000 137 21222.51 169.35 42915.24 47876.28 2017-05-17 14:18:52.000 137 21222.45 169.37 42915.25 47876.24 2017-05-17 14:18:53.000 137 21222.46 169.42 42915.25 47876.26 2017-05-17 14:18:54.000 137 21222.47 169.47 42915.26 47876.25 2017-05-17 14:18:55.000 137 21222.49 169.52 42915.21 47876.23 2017-05-17 14:18:56.000 137 21222.51 169.52 42915.22 47876.22 2017-05-17 14:18:57.000 137 21222.50 169.54 42915.20 47876.19 2017-05-17 14:18:58.000 137 21222.47 169.53 42915.17 47876.16 2017-05-17 14:18:59.000 137 21222.44 169.50 42915.18 47876.15 2017-05-17 14:19:00.000 137 21222.39 169.50 42915.22 47876.16 2017-05-17 14:19:01.000 137 21222.40 169.52 42915.24 47876.15 2017-05-17 14:19:02.000 137 21222.40 169.53 42915.24 47876.16 2017-05-17 14:19:03.000 137 21222.41 169.54 42915.22 47876.19 2017-05-17 14:19:04.000 137 21222.43 169.52 42915.25 47876.16 2017-05-17 14:19:05.000 137 21222.42 169.52 42915.27 47876.17 2017-05-17 14:19:06.000 137 21222.44 169.51 42915.27 47876.20 2017-05-17 14:19:07.000 137 21222.44 169.52 42915.26 47876.20 2017-05-17 14:19:08.000 137 21222.46 169.54 42915.27 47876.19 2017-05-17 14:19:09.000 137 21222.46 169.56 42915.31 47876.23 2017-05-17 14:19:10.000 137 21222.47 169.58 42915.32 47876.25 2017-05-17 14:19:11.000 137 21222.50 169.59 42915.33 47876.26 2017-05-17 14:19:12.000 137 21222.57 169.61 42915.31 47876.28 2017-05-17 14:19:13.000 137 21222.56 169.65 42915.33 47876.32 2017-05-17 14:19:14.000 137 21222.57 169.66 42915.35 47876.33 2017-05-17 14:19:15.000 137 21222.60 169.69 42915.33 47876.34 2017-05-17 14:19:16.000 137 21222.63 169.74 42915.32 47876.33 2017-05-17 14:19:17.000 137 21222.59 169.80 42915.33 47876.35 2017-05-17 14:19:18.000 137 21222.58 169.83 42915.28 47876.31 2017-05-17 14:19:19.000 137 21222.56 169.84 42915.27 47876.29 2017-05-17 14:19:20.000 137 21222.54 169.87 42915.29 47876.28 2017-05-17 14:19:21.000 137 21222.52 169.89 42915.25 47876.28 2017-05-17 14:19:22.000 137 21222.44 169.92 42915.24 47876.23 2017-05-17 14:19:23.000 137 21222.43 169.94 42915.28 47876.23 2017-05-17 14:19:24.000 137 21222.45 169.96 42915.29 47876.24 2017-05-17 14:19:25.000 137 21222.44 169.93 42915.33 47876.25 2017-05-17 14:19:26.000 137 21222.43 169.91 42915.35 47876.27 2017-05-17 14:19:27.000 137 21222.40 169.87 42915.35 47876.32 2017-05-17 14:19:28.000 137 21222.36 169.86 42915.44 47876.35 2017-05-17 14:19:29.000 137 21222.28 169.89 42915.53 47876.37 2017-05-17 14:19:30.000 137 21222.21 169.94 42915.54 47876.39 2017-05-17 14:19:31.000 137 21222.17 169.99 42915.56 47876.37 2017-05-17 14:19:32.000 137 21222.14 170.04 42915.54 47876.36 2017-05-17 14:19:33.000 137 21222.09 170.08 42915.51 47876.33 2017-05-17 14:19:34.000 137 21222.05 170.11 42915.52 47876.33 2017-05-17 14:19:35.000 137 21222.08 170.12 42915.53 47876.28 2017-05-17 14:19:36.000 137 21222.07 170.15 42915.50 47876.29 2017-05-17 14:19:37.000 137 21222.09 170.17 42915.48 47876.31 2017-05-17 14:19:38.000 137 21222.07 170.16 42915.50 47876.28 2017-05-17 14:19:39.000 137 21222.03 170.20 42915.54 47876.28 2017-05-17 14:19:40.000 137 21221.98 170.22 42915.51 47876.28 2017-05-17 14:19:41.000 137 21222.01 170.24 42915.51 47876.27 2017-05-17 14:19:42.000 137 21222.01 170.24 42915.53 47876.25 2017-05-17 14:19:43.000 137 21221.96 170.23 42915.54 47876.25 2017-05-17 14:19:44.000 137 21221.96 170.24 42915.52 47876.26 2017-05-17 14:19:45.000 137 21221.92 170.24 42915.54 47876.26 2017-05-17 14:19:46.000 137 21221.88 170.25 42915.53 47876.25 2017-05-17 14:19:47.000 137 21221.82 170.27 42915.59 47876.25 2017-05-17 14:19:48.000 137 21221.79 170.26 42915.59 47876.25 2017-05-17 14:19:49.000 137 21221.78 170.27 42915.59 47876.24 2017-05-17 14:19:50.000 137 21221.76 170.29 42915.60 47876.23 2017-05-17 14:19:51.000 137 21221.75 170.33 42915.64 47876.23 2017-05-17 14:19:52.000 137 21221.72 170.35 42915.63 47876.23 2017-05-17 14:19:53.000 137 21221.70 170.35 42915.63 47876.23 2017-05-17 14:19:54.000 137 21221.68 170.38 42915.60 47876.19 2017-05-17 14:19:55.000 137 21221.66 170.39 42915.62 47876.21 2017-05-17 14:19:56.000 137 21221.66 170.39 42915.64 47876.19 2017-05-17 14:19:57.000 137 21221.65 170.41 42915.67 47876.21 2017-05-17 14:19:58.000 137 21221.62 170.44 42915.68 47876.20 2017-05-17 14:19:59.000 137 21221.58 170.45 42915.68 47876.20 2017-05-17 14:20:00.000 137 21221.60 170.47 42915.69 47876.20 2017-05-17 14:20:01.000 137 21221.59 170.50 42915.68 47876.23 2017-05-17 14:20:02.000 137 21221.57 170.50 42915.65 47876.19 2017-05-17 14:20:03.000 137 21221.57 170.50 42915.67 47876.23 2017-05-17 14:20:04.000 137 21221.53 170.50 42915.70 47876.26 2017-05-17 14:20:05.000 137 21221.56 170.50 42915.73 47876.29 2017-05-17 14:20:06.000 137 21221.61 170.47 42915.76 47876.29 2017-05-17 14:20:07.000 137 21221.65 170.49 42915.84 47876.34 2017-05-17 14:20:08.000 137 21221.64 170.52 42915.87 47876.35 2017-05-17 14:20:09.000 137 21221.68 170.52 42915.82 47876.37 2017-05-17 14:20:10.000 137 21221.68 170.52 42915.82 47876.37 2017-05-17 14:20:11.000 137 21221.67 170.54 42915.83 47876.39 2017-05-17 14:20:12.000 137 21221.65 170.56 42915.86 47876.40 2017-05-17 14:20:13.000 137 21221.62 170.62 42915.81 47876.39 2017-05-17 14:20:14.000 137 21221.63 170.63 42915.82 47876.36 2017-05-17 14:20:15.000 137 21221.61 170.67 42915.81 47876.37 2017-05-17 14:20:16.000 137 21221.60 170.71 42915.77 47876.32 2017-05-17 14:20:17.000 137 21221.57 170.75 42915.72 47876.30 2017-05-17 14:20:18.000 137 21221.55 170.76 42915.74 47876.27 2017-05-17 14:20:19.000 137 21221.51 170.78 42915.74 47876.24 2017-05-17 14:20:20.000 137 21221.50 170.82 42915.74 47876.23 2017-05-17 14:20:21.000 137 21221.46 170.83 42915.73 47876.19 2017-05-17 14:20:22.000 137 21221.51 170.82 42915.67 47876.20 2017-05-17 14:20:23.000 137 21221.51 170.82 42915.68 47876.21 2017-05-17 14:20:24.000 137 21221.49 170.80 42915.69 47876.19 2017-05-17 14:20:25.000 137 21221.47 170.78 42915.69 47876.19 2017-05-17 14:20:26.000 137 21221.42 170.80 42915.70 47876.18 2017-05-17 14:20:27.000 137 21221.43 170.85 42915.71 47876.18 2017-05-17 14:20:28.000 137 21221.44 170.89 42915.70 47876.19 2017-05-17 14:20:29.000 137 21221.47 170.91 42915.68 47876.17 2017-05-17 14:20:30.000 137 21221.49 170.93 42915.69 47876.15 2017-05-17 14:20:31.000 137 21221.47 170.94 42915.65 47876.15 2017-05-17 14:20:32.000 137 21221.49 170.94 42915.62 47876.17 2017-05-17 14:20:33.000 137 21221.50 170.96 42915.57 47876.11 2017-05-17 14:20:34.000 137 21221.53 170.97 42915.55 47876.09 2017-05-17 14:20:35.000 137 21221.54 170.98 42915.53 47876.05 2017-05-17 14:20:36.000 137 21221.57 171.00 42915.55 47876.10 2017-05-17 14:20:37.000 137 21221.59 171.00 42915.56 47876.12 2017-05-17 14:20:38.000 137 21221.57 171.02 42915.54 47876.11 2017-05-17 14:20:39.000 137 21221.59 171.03 42915.51 47876.09 2017-05-17 14:20:40.000 137 21221.60 171.00 42915.54 47876.11 2017-05-17 14:20:41.000 137 21221.60 170.99 42915.57 47876.12 2017-05-17 14:20:42.000 137 21221.59 170.96 42915.59 47876.12 2017-05-17 14:20:43.000 137 21221.59 170.94 42915.61 47876.13 2017-05-17 14:20:44.000 137 21221.58 170.93 42915.64 47876.16 2017-05-17 14:20:45.000 137 21221.59 170.93 42915.66 47876.14 2017-05-17 14:20:46.000 137 21221.56 170.94 42915.63 47876.16 2017-05-17 14:20:47.000 137 21221.53 170.92 42915.66 47876.15 2017-05-17 14:20:48.000 137 21221.57 170.89 42915.69 47876.17 2017-05-17 14:20:49.000 137 21221.62 170.92 42915.69 47876.21 2017-05-17 14:20:50.000 137 21221.63 170.94 42915.69 47876.20 2017-05-17 14:20:51.000 137 21221.66 171.00 42915.68 47876.20 2017-05-17 14:20:52.000 137 21221.64 171.06 42915.63 47876.22 2017-05-17 14:20:53.000 137 21221.60 171.07 42915.62 47876.18 2017-05-17 14:20:54.000 137 21221.57 171.08 42915.59 47876.13 2017-05-17 14:20:55.000 137 21221.57 171.07 42915.57 47876.15 2017-05-17 14:20:56.000 137 21221.56 171.06 42915.55 47876.11 2017-05-17 14:20:57.000 137 21221.58 171.07 42915.56 47876.09 2017-05-17 14:20:58.000 137 21221.61 171.10 42915.54 47876.10 2017-05-17 14:20:59.000 137 21221.62 171.10 42915.50 47876.08 2017-05-17 14:21:00.000 137 21221.68 171.13 42915.48 47876.05 2017-05-17 14:21:01.000 137 21221.68 171.15 42915.44 47876.05 2017-05-17 14:21:02.000 137 21221.69 171.15 42915.42 47876.01 2017-05-17 14:21:03.000 137 21221.71 171.13 42915.41 47876.04 2017-05-17 14:21:04.000 137 21221.79 171.11 42915.45 47876.07 2017-05-17 14:21:05.000 137 21221.83 171.10 42915.48 47876.07 2017-05-17 14:21:06.000 137 21221.82 171.09 42915.50 47876.14 2017-05-17 14:21:07.000 137 21221.81 171.12 42915.49 47876.16 2017-05-17 14:21:08.000 137 21221.78 171.15 42915.50 47876.16 2017-05-17 14:21:09.000 137 21221.83 171.19 42915.47 47876.17 2017-05-17 14:21:10.000 137 21221.85 171.20 42915.46 47876.16 2017-05-17 14:21:11.000 137 21221.85 171.22 42915.46 47876.18 2017-05-17 14:21:12.000 137 21221.87 171.22 42915.47 47876.18 2017-05-17 14:21:13.000 137 21221.87 171.24 42915.46 47876.16 2017-05-17 14:21:14.000 137 21221.84 171.32 42915.41 47876.15 2017-05-17 14:21:15.000 137 21221.82 171.38 42915.38 47876.09 2017-05-17 14:21:16.000 137 21221.79 171.41 42915.39 47876.07 2017-05-17 14:21:17.000 137 21221.74 171.46 42915.33 47876.04 2017-05-17 14:21:18.000 137 21221.69 171.50 42915.31 47875.98 2017-05-17 14:21:19.000 137 21221.68 171.52 42915.27 47875.95 2017-05-17 14:21:20.000 137 21221.69 171.52 42915.30 47875.92 2017-05-17 14:21:21.000 137 21221.67 171.53 42915.29 47875.89 2017-05-17 14:21:22.000 137 21221.65 171.55 42915.27 47875.87 2017-05-17 14:21:23.000 137 21221.65 171.54 42915.27 47875.87 2017-05-17 14:21:24.000 137 21221.61 171.53 42915.23 47875.87 2017-05-17 14:21:25.000 137 21221.62 171.52 42915.23 47875.85 2017-05-17 14:21:26.000 137 21221.63 171.57 42915.24 47875.84 2017-05-17 14:21:27.000 137 21221.63 171.58 42915.20 47875.85 2017-05-17 14:21:28.000 137 21221.66 171.57 42915.17 47875.81 2017-05-17 14:21:29.000 137 21221.66 171.57 42915.16 47875.81 2017-05-17 14:21:30.000 137 21221.65 171.49 42915.13 47875.78 2017-05-17 14:21:31.000 137 21221.63 171.41 42915.17 47875.78 2017-05-17 14:21:32.000 137 21221.58 171.36 42915.18 47875.76 2017-05-17 14:21:33.000 137 21221.61 171.35 42915.18 47875.78 2017-05-17 14:21:34.000 137 21221.63 171.34 42915.16 47875.79 2017-05-17 14:21:35.000 137 21221.61 171.34 42915.17 47875.76 2017-05-17 14:21:36.000 137 21221.60 171.33 42915.17 47875.78 2017-05-17 14:21:37.000 137 21221.63 171.29 42915.15 47875.77 2017-05-17 14:21:38.000 137 21221.64 171.23 42915.18 47875.79 2017-05-17 14:21:39.000 137 21221.62 171.19 42915.20 47875.78 2017-05-17 14:21:40.000 137 21221.66 171.15 42915.24 47875.81 2017-05-17 14:21:41.000 137 21221.70 171.16 42915.24 47875.86 2017-05-17 14:21:42.000 137 21221.74 171.16 42915.25 47875.86 2017-05-17 14:21:43.000 137 21221.74 171.15 42915.27 47875.91 2017-05-17 14:21:44.000 137 21221.74 171.17 42915.26 47875.90 2017-05-17 14:21:45.000 137 21221.73 171.19 42915.26 47875.92 2017-05-17 14:21:46.000 137 21221.72 171.20 42915.24 47875.88 2017-05-17 14:21:47.000 137 21221.72 171.19 42915.23 47875.91 2017-05-17 14:21:48.000 137 21221.72 171.16 42915.25 47875.89 2017-05-17 14:21:49.000 137 21221.74 171.13 42915.24 47875.88 2017-05-17 14:21:50.000 137 21221.78 171.08 42915.23 47875.92 2017-05-17 14:21:51.000 137 21221.80 171.03 42915.28 47875.94 2017-05-17 14:21:52.000 137 21221.83 171.04 42915.31 47875.95 2017-05-17 14:21:53.000 137 21221.84 170.99 42915.31 47875.99 2017-05-17 14:21:54.000 137 21221.84 171.02 42915.36 47876.02 2017-05-17 14:21:55.000 137 21221.84 171.02 42915.37 47876.03 2017-05-17 14:21:56.000 137 21221.83 171.03 42915.37 47876.04 2017-05-17 14:21:57.000 137 21221.88 171.02 42915.35 47876.03 2017-05-17 14:21:58.000 137 21221.86 171.05 42915.36 47876.06 2017-05-17 14:21:59.000 137 21221.90 171.05 42915.38 47876.06 2017-05-17 14:22:00.000 137 21221.91 171.08 42915.35 47876.08 2017-05-17 14:22:01.000 137 21221.92 171.11 42915.35 47876.07 2017-05-17 14:22:02.000 137 21221.94 171.10 42915.37 47876.10 2017-05-17 14:22:03.000 137 21221.96 171.12 42915.33 47876.06 2017-05-17 14:22:04.000 137 21221.99 171.10 42915.32 47876.07 2017-05-17 14:22:05.000 137 21222.04 171.09 42915.33 47876.08 2017-05-17 14:22:06.000 137 21222.08 171.09 42915.34 47876.10 2017-05-17 14:22:07.000 137 21222.12 171.04 42915.37 47876.13 2017-05-17 14:22:08.000 137 21222.14 171.02 42915.34 47876.14 2017-05-17 14:22:09.000 137 21222.17 171.01 42915.38 47876.20 2017-05-17 14:22:10.000 137 21222.20 170.98 42915.41 47876.20 2017-05-17 14:22:11.000 137 21222.25 170.92 42915.44 47876.21 2017-05-17 14:22:12.000 137 21222.35 170.85 42915.44 47876.28 2017-05-17 14:22:13.000 137 21222.41 170.80 42915.45 47876.33 2017-05-17 14:22:14.000 137 21222.46 170.77 42915.52 47876.40 2017-05-17 14:22:15.000 137 21222.48 170.70 42915.55 47876.44 2017-05-17 14:22:16.000 137 21222.50 170.66 42915.56 47876.51 2017-05-17 14:22:17.000 137 21222.51 170.66 42915.56 47876.50 2017-05-17 14:22:18.000 137 21222.49 170.66 42915.56 47876.55 2017-05-17 14:22:19.000 137 21222.49 170.69 42915.55 47876.52 2017-05-17 14:22:20.000 137 21222.48 170.67 42915.56 47876.53 2017-05-17 14:22:21.000 137 21222.43 170.66 42915.55 47876.52 2017-05-17 14:22:22.000 137 21222.46 170.64 42915.55 47876.50 2017-05-17 14:22:23.000 137 21222.46 170.64 42915.53 47876.49 2017-05-17 14:22:24.000 137 21222.47 170.66 42915.51 47876.47 2017-05-17 14:22:25.000 137 21222.47 170.66 42915.50 47876.45 2017-05-17 14:22:26.000 137 21222.48 170.63 42915.52 47876.47 2017-05-17 14:22:27.000 137 21222.47 170.60 42915.55 47876.47 2017-05-17 14:22:28.000 137 21222.40 170.61 42915.51 47876.48 2017-05-17 14:22:29.000 137 21222.38 170.59 42915.55 47876.45 2017-05-17 14:22:30.000 137 21222.44 170.55 42915.56 47876.47 2017-05-17 14:22:31.000 137 21222.42 170.54 42915.55 47876.49 2017-05-17 14:22:32.000 137 21222.42 170.53 42915.56 47876.46 2017-05-17 14:22:33.000 137 21222.42 170.54 42915.55 47876.48 2017-05-17 14:22:34.000 137 21222.41 170.49 42915.56 47876.48 2017-05-17 14:22:35.000 137 21222.41 170.46 42915.56 47876.50 2017-05-17 14:22:36.000 137 21222.44 170.44 42915.61 47876.49 2017-05-17 14:22:37.000 137 21222.45 170.43 42915.64 47876.54 2017-05-17 14:22:38.000 137 21222.45 170.43 42915.64 47876.54 2017-05-17 14:22:39.000 137 21222.47 170.39 42915.65 47876.57 2017-05-17 14:22:40.000 137 21222.46 170.38 42915.68 47876.60 2017-05-17 14:22:41.000 137 21222.47 170.36 42915.70 47876.59 2017-05-17 14:22:42.000 137 21222.46 170.37 42915.69 47876.62 2017-05-17 14:22:43.000 137 21222.48 170.34 42915.69 47876.65 2017-05-17 14:22:44.000 137 21222.48 170.31 42915.73 47876.62 2017-05-17 14:22:45.000 137 21222.48 170.34 42915.76 47876.66 2017-05-17 14:22:46.000 137 21222.50 170.32 42915.75 47876.66 2017-05-17 14:22:47.000 137 21222.51 170.33 42915.73 47876.67 2017-05-17 14:22:48.000 137 21222.49 170.33 42915.75 47876.68 2017-05-17 14:22:49.000 137 21222.45 170.30 42915.75 47876.70 2017-05-17 14:22:50.000 137 21222.42 170.32 42915.76 47876.66 2017-05-17 14:22:51.000 137 21222.42 170.31 42915.76 47876.66 2017-05-17 14:22:52.000 137 21222.42 170.31 42915.76 47876.65 2017-05-17 14:22:53.000 137 21222.43 170.32 42915.76 47876.67 2017-05-17 14:22:54.000 137 21222.44 170.29 42915.77 47876.67 2017-05-17 14:22:55.000 137 21222.42 170.29 42915.78 47876.66 2017-05-17 14:22:56.000 137 21222.42 170.27 42915.81 47876.65 2017-05-17 14:22:57.000 137 21222.40 170.28 42915.81 47876.68 2017-05-17 14:22:58.000 137 21222.42 170.27 42915.80 47876.69 2017-05-17 14:22:59.000 137 21222.39 170.29 42915.80 47876.68 2017-05-17 14:23:00.000 137 21222.39 170.30 42915.80 47876.68 2017-05-17 14:23:01.000 137 21222.41 170.27 42915.78 47876.68 2017-05-17 14:23:02.000 137 21222.40 170.27 42915.83 47876.68 2017-05-17 14:23:03.000 137 21222.40 170.25 42915.83 47876.70 2017-05-17 14:23:04.000 137 21222.40 170.26 42915.85 47876.70 2017-05-17 14:23:05.000 137 21222.40 170.28 42915.86 47876.71 2017-05-17 14:23:06.000 137 21222.38 170.28 42915.87 47876.72 2017-05-17 14:23:07.000 137 21222.35 170.27 42915.89 47876.74 2017-05-17 14:23:08.000 137 21222.29 170.33 42915.90 47876.72 2017-05-17 14:23:09.000 137 21222.25 170.36 42915.88 47876.69 2017-05-17 14:23:10.000 137 21222.17 170.43 42915.85 47876.65 2017-05-17 14:23:11.000 137 21222.12 170.46 42915.83 47876.61 2017-05-17 14:23:12.000 137 21222.09 170.48 42915.84 47876.56 2017-05-17 14:23:13.000 137 21222.18 170.41 42915.83 47876.56 2017-05-17 14:23:14.000 137 21222.28 170.36 42915.86 47876.60 2017-05-17 14:23:15.000 137 21222.31 170.30 42915.91 47876.65 2017-05-17 14:23:16.000 137 21222.34 170.26 42915.96 47876.74 2017-05-17 14:23:17.000 137 21222.34 170.27 42915.99 47876.79 2017-05-17 14:23:18.000 137 21222.35 170.25 42916.00 47876.82 2017-05-17 14:23:19.000 137 21222.36 170.27 42916.03 47876.84 2017-05-17 14:23:20.000 137 21222.42 170.25 42916.10 47876.90 2017-05-17 14:23:21.000 137 21222.43 170.23 42916.11 47876.94 2017-05-17 14:23:22.000 137 21222.43 170.26 42916.12 47876.93 2017-05-17 14:23:23.000 137 21222.46 170.28 42916.13 47876.97 2017-05-17 14:23:24.000 137 21222.45 170.31 42916.09 47876.95 2017-05-17 14:23:25.000 137 21222.42 170.35 42916.08 47876.95 2017-05-17 14:23:26.000 137 21222.42 170.37 42916.05 47876.92 2017-05-17 14:23:27.000 137 21222.43 170.37 42916.04 47876.96 2017-05-17 14:23:28.000 137 21222.43 170.37 42916.05 47876.93 2017-05-17 14:23:29.000 137 21222.44 170.37 42916.07 47876.96 2017-05-17 14:23:30.000 137 21222.43 170.35 42916.08 47876.93 2017-05-17 14:23:31.000 137 21222.40 170.35 42916.07 47876.93 2017-05-17 14:23:32.000 137 21222.42 170.33 42916.08 47876.93 2017-05-17 14:23:33.000 137 21222.37 170.32 42916.08 47876.95 2017-05-17 14:23:34.000 137 21222.40 170.32 42916.07 47876.93 2017-05-17 14:23:35.000 137 21222.39 170.36 42916.07 47876.91 2017-05-17 14:23:36.000 137 21222.38 170.38 42916.06 47876.90 2017-05-17 14:23:37.000 137 21222.38 170.40 42916.03 47876.93 2017-05-17 14:23:38.000 137 21222.35 170.40 42915.99 47876.88 2017-05-17 14:23:39.000 137 21222.37 170.41 42916.00 47876.88 2017-05-17 14:23:40.000 137 21222.39 170.40 42916.05 47876.87 2017-05-17 14:23:41.000 137 21222.36 170.38 42916.03 47876.87 2017-05-17 14:23:42.000 137 21222.39 170.33 42916.02 47876.86 2017-05-17 14:23:43.000 137 21222.37 170.33 42916.00 47876.85 2017-05-17 14:23:44.000 137 21222.38 170.32 42916.02 47876.87 2017-05-17 14:23:45.000 137 21222.36 170.30 42916.02 47876.83 2017-05-17 14:23:46.000 137 21222.29 170.32 42916.00 47876.84 2017-05-17 14:23:47.000 137 21222.28 170.34 42916.01 47876.85 2017-05-17 14:23:48.000 137 21222.30 170.34 42915.98 47876.80 2017-05-17 14:23:49.000 137 21222.33 170.35 42915.96 47876.79 2017-05-17 14:23:50.000 137 21222.32 170.34 42915.97 47876.80 2017-05-17 14:23:51.000 137 21222.33 170.34 42915.97 47876.80 2017-05-17 14:23:52.000 137 21222.35 170.37 42915.96 47876.82 2017-05-17 14:23:53.000 137 21222.38 170.35 42915.94 47876.82 2017-05-17 14:23:54.000 137 21222.42 170.38 42915.92 47876.79 2017-05-17 14:23:55.000 137 21222.45 170.43 42915.89 47876.81 2017-05-17 14:23:56.000 137 21222.44 170.46 42915.86 47876.75 2017-05-17 14:23:57.000 137 21222.48 170.45 42915.83 47876.75 2017-05-17 14:23:58.000 137 21222.45 170.44 42915.79 47876.73 2017-05-17 14:23:59.000 137 21222.45 170.37 42915.78 47876.71 2017-05-17 14:24:00.000 137 21222.46 170.31 42915.81 47876.74 2017-05-17 14:24:01.000 137 21222.48 170.25 42915.88 47876.76 2017-05-17 14:24:02.000 137 21222.49 170.20 42915.92 47876.78 2017-05-17 14:24:03.000 137 21222.48 170.19 42915.92 47876.83 2017-05-17 14:24:04.000 137 21222.49 170.19 42915.97 47876.83 2017-05-17 14:24:05.000 137 21222.50 170.16 42915.97 47876.87 2017-05-17 14:24:06.000 137 21222.51 170.16 42915.96 47876.88 2017-05-17 14:24:07.000 137 21222.49 170.18 42915.95 47876.87 2017-05-17 14:24:08.000 137 21222.42 170.18 42916.00 47876.85 2017-05-17 14:24:09.000 137 21222.42 170.19 42916.01 47876.86 2017-05-17 14:24:10.000 137 21222.43 170.22 42915.97 47876.84 2017-05-17 14:24:11.000 137 21222.45 170.18 42915.98 47876.86 2017-05-17 14:24:12.000 137 21222.44 170.17 42916.00 47876.85 2017-05-17 14:24:13.000 137 21222.39 170.18 42915.99 47876.79 2017-05-17 14:24:14.000 137 21222.31 170.17 42915.98 47876.80 2017-05-17 14:24:15.000 137 21222.29 170.16 42915.94 47876.77 2017-05-17 14:24:16.000 137 21222.27 170.16 42915.94 47876.75 2017-05-17 14:24:17.000 137 21222.23 170.14 42915.94 47876.71 2017-05-17 14:24:18.000 137 21222.23 170.08 42915.95 47876.72 2017-05-17 14:24:19.000 137 21222.21 170.06 42915.96 47876.67 2017-05-17 14:24:20.000 137 21222.17 170.07 42915.94 47876.72 2017-05-17 14:24:21.000 137 21222.15 170.06 42915.98 47876.70 2017-05-17 14:24:22.000 137 21222.13 170.06 42915.94 47876.73 2017-05-17 14:24:23.000 137 21222.11 170.07 42915.93 47876.67 2017-05-17 14:24:24.000 137 21222.11 170.06 42915.92 47876.70 2017-05-17 14:24:25.000 137 21222.15 170.02 42915.92 47876.71 2017-05-17 14:24:26.000 137 21222.21 169.98 42915.98 47876.73 2017-05-17 14:24:27.000 137 21222.20 169.94 42916.03 47876.75 2017-05-17 14:24:28.000 137 21222.25 169.87 42916.06 47876.80 2017-05-17 14:24:29.000 137 21222.27 169.88 42916.05 47876.86 2017-05-17 14:24:30.000 137 21222.29 169.86 42916.05 47876.85 2017-05-17 14:24:31.000 137 21222.31 169.86 42916.03 47876.88 2017-05-17 14:24:32.000 137 21222.30 169.85 42916.04 47876.84 2017-05-17 14:24:33.000 137 21222.26 169.81 42916.05 47876.86 2017-05-17 14:24:34.000 137 21222.26 169.74 42916.10 47876.89 2017-05-17 14:24:35.000 137 21222.25 169.71 42916.11 47876.86 2017-05-17 14:24:36.000 137 21222.25 169.71 42916.14 47876.88 2017-05-17 14:24:37.000 137 21222.29 169.71 42916.10 47876.89 2017-05-17 14:24:38.000 137 21222.34 169.71 42916.08 47876.91 2017-05-17 14:24:39.000 137 21222.35 169.69 42916.05 47876.90 2017-05-17 14:24:40.000 137 21222.34 169.66 42916.06 47876.90 2017-05-17 14:24:41.000 137 21222.34 169.58 42916.05 47876.88 2017-05-17 14:24:42.000 137 21222.34 169.54 42916.06 47876.90 2017-05-17 14:24:43.000 137 21222.30 169.52 42916.09 47876.90 2017-05-17 14:24:44.000 137 21222.32 169.49 42916.13 47876.93 2017-05-17 14:24:45.000 137 21222.32 169.43 42916.16 47876.96 2017-05-17 14:24:46.000 137 21222.35 169.41 42916.16 47876.96 2017-05-17 14:24:47.000 137 21222.41 169.42 42916.13 47876.97 2017-05-17 14:24:48.000 137 21222.41 169.41 42916.16 47876.99 2017-05-17 14:24:49.000 137 21222.44 169.41 42916.15 47876.98 2017-05-17 14:24:50.000 137 21222.46 169.39 42916.13 47877.01 2017-05-17 14:24:51.000 137 21222.49 169.36 42916.14 47877.00 2017-05-17 14:24:52.000 137 21222.46 169.32 42916.16 47877.02 2017-05-17 14:24:53.000 137 21222.45 169.32 42916.17 47877.02 2017-05-17 14:24:54.000 137 21222.39 169.30 42916.16 47877.03 2017-05-17 14:24:55.000 137 21222.34 169.25 42916.16 47876.99 2017-05-17 14:24:56.000 137 21222.37 169.19 42916.15 47876.99 2017-05-17 14:24:57.000 137 21222.32 169.17 42916.14 47876.97 2017-05-17 14:24:58.000 137 21222.32 169.13 42916.14 47876.94 2017-05-17 14:24:59.000 137 21222.29 169.09 42916.17 47876.97 2017-05-17 14:25:00.000 137 21222.30 169.07 42916.20 47876.96 2017-05-17 14:25:01.000 137 21222.31 169.02 42916.21 47877.00 2017-05-17 14:25:02.000 137 21222.32 168.99 42916.24 47877.02 2017-05-17 14:25:03.000 137 21222.34 168.99 42916.27 47877.02 2017-05-17 14:25:04.000 137 21222.39 168.95 42916.27 47877.05 2017-05-17 14:25:05.000 137 21222.44 168.93 42916.27 47877.10 2017-05-17 14:25:06.000 137 21222.46 168.90 42916.27 47877.12 2017-05-17 14:25:07.000 137 21222.50 168.90 42916.30 47877.13 2017-05-17 14:25:08.000 137 21222.50 168.87 42916.32 47877.19 2017-05-17 14:25:09.000 137 21222.51 168.83 42916.34 47877.18 2017-05-17 14:25:10.000 137 21222.49 168.83 42916.36 47877.20 2017-05-17 14:25:11.000 137 21222.52 168.81 42916.37 47877.23 2017-05-17 14:25:12.000 137 21222.53 168.78 42916.39 47877.24 2017-05-17 14:25:13.000 137 21222.57 168.76 42916.41 47877.28 2017-05-17 14:25:14.000 137 21222.60 168.74 42916.42 47877.28 2017-05-17 14:25:15.000 137 21222.61 168.71 42916.43 47877.29 2017-05-17 14:25:16.000 137 21222.59 168.70 42916.44 47877.31 2017-05-17 14:25:17.000 137 21222.62 168.71 42916.41 47877.32 2017-05-17 14:25:18.000 137 21222.62 168.74 42916.41 47877.33 2017-05-17 14:25:19.000 137 21222.63 168.74 42916.39 47877.30 2017-05-17 14:25:20.000 137 21222.65 168.71 42916.41 47877.30 2017-05-17 14:25:21.000 137 21222.59 168.72 42916.42 47877.31 2017-05-17 14:25:22.000 137 21222.60 168.72 42916.43 47877.30 2017-05-17 14:25:23.000 137 21222.60 168.71 42916.44 47877.31 2017-05-17 14:25:24.000 137 21222.60 168.69 42916.43 47877.31 2017-05-17 14:25:25.000 137 21222.57 168.67 42916.44 47877.32 2017-05-17 14:25:26.000 137 21222.56 168.67 42916.47 47877.35 2017-05-17 14:25:27.000 137 21222.60 168.67 42916.49 47877.37 2017-05-17 14:25:28.000 137 21222.63 168.66 42916.48 47877.37 2017-05-17 14:25:29.000 137 21222.63 168.69 42916.49 47877.40 2017-05-17 14:25:30.000 137 21222.64 168.67 42916.54 47877.39 2017-05-17 14:25:31.000 137 21222.66 168.68 42916.54 47877.41 2017-05-17 14:25:32.000 137 21222.68 168.64 42916.56 47877.45 2017-05-17 14:25:33.000 137 21222.71 168.63 42916.57 47877.49 2017-05-17 14:25:34.000 137 21222.73 168.64 42916.58 47877.48 2017-05-17 14:25:35.000 137 21222.75 168.64 42916.56 47877.48 2017-05-17 14:25:36.000 137 21222.75 168.63 42916.57 47877.47 2017-05-17 14:25:37.000 137 21222.75 168.64 42916.58 47877.51 2017-05-17 14:25:38.000 137 21222.75 168.64 42916.58 47877.47 2017-05-17 14:25:39.000 137 21222.78 168.62 42916.62 47877.52 2017-05-17 14:25:40.000 137 21222.81 168.60 42916.61 47877.53 2017-05-17 14:25:41.000 137 21222.84 168.58 42916.62 47877.56 2017-05-17 14:25:42.000 137 21222.86 168.59 42916.65 47877.55 2017-05-17 14:25:43.000 137 21222.87 168.55 42916.65 47877.59 2017-05-17 14:25:44.000 137 21222.85 168.51 42916.70 47877.61 2017-05-17 14:25:45.000 137 21222.80 168.48 42916.76 47877.65 2017-05-17 14:25:46.000 137 21222.82 168.48 42916.79 47877.65 2017-05-17 14:25:47.000 137 21222.84 168.51 42916.79 47877.69 2017-05-17 14:25:48.000 137 21222.84 168.49 42916.81 47877.72 2017-05-17 14:25:49.000 137 21222.80 168.50 42916.85 47877.73 2017-05-17 14:25:50.000 137 21222.80 168.50 42916.87 47877.76 2017-05-17 14:25:51.000 137 21222.77 168.46 42916.88 47877.76 2017-05-17 14:25:52.000 137 21222.77 168.47 42916.86 47877.78 2017-05-17 14:25:53.000 137 21222.81 168.55 42916.87 47877.78 2017-05-17 14:25:54.000 137 21222.85 168.63 42916.83 47877.77 2017-05-17 14:25:55.000 137 21222.88 168.67 42916.78 47877.79 2017-05-17 14:25:56.000 137 21222.91 168.71 42916.74 47877.74 2017-05-17 14:25:57.000 137 21222.91 168.72 42916.73 47877.71 2017-05-17 14:25:58.000 137 21222.92 168.75 42916.69 47877.69 2017-05-17 14:25:59.000 137 21222.91 168.77 42916.63 47877.65 2017-05-17 14:26:00.000 137 21222.95 168.78 42916.62 47877.67 2017-05-17 14:26:01.000 137 21222.95 168.77 42916.64 47877.65 2017-05-17 14:26:02.000 137 21222.91 168.73 42916.64 47877.62 2017-05-17 14:26:03.000 137 21222.88 168.69 42916.67 47877.62 2017-05-17 14:26:04.000 137 21222.86 168.67 42916.69 47877.62 2017-05-17 14:26:05.000 137 21222.86 168.65 42916.69 47877.65 2017-05-17 14:26:06.000 137 21222.85 168.64 42916.71 47877.64 2017-05-17 14:26:07.000 137 21222.82 168.67 42916.71 47877.66 2017-05-17 14:26:08.000 137 21222.81 168.63 42916.70 47877.67 2017-05-17 14:26:09.000 137 21222.78 168.68 42916.68 47877.65 2017-05-17 14:26:10.000 137 21222.77 168.69 42916.69 47877.64 2017-05-17 14:26:11.000 137 21222.74 168.68 42916.66 47877.61 2017-05-17 14:26:12.000 137 21222.70 168.69 42916.71 47877.61 2017-05-17 14:26:13.000 137 21222.66 168.71 42916.68 47877.59 2017-05-17 14:26:14.000 137 21222.68 168.74 42916.68 47877.60 2017-05-17 14:26:15.000 137 21222.67 168.76 42916.67 47877.62 2017-05-17 14:26:16.000 137 21222.68 168.81 42916.65 47877.57 2017-05-17 14:26:17.000 137 21222.67 168.85 42916.63 47877.57 2017-05-17 14:26:18.000 137 21222.64 168.89 42916.64 47877.55 2017-05-17 14:26:19.000 137 21222.63 168.90 42916.62 47877.54 2017-05-17 14:26:20.000 137 21222.62 168.91 42916.61 47877.50 2017-05-17 14:26:21.000 137 21222.60 168.91 42916.59 47877.50 2017-05-17 14:26:22.000 137 21222.60 168.93 42916.59 47877.48 2017-05-17 14:26:23.000 137 21222.57 168.91 42916.57 47877.46 2017-05-17 14:26:24.000 137 21222.56 168.91 42916.56 47877.43 2017-05-17 14:26:25.000 137 21222.55 168.93 42916.57 47877.45 2017-05-17 14:26:26.000 137 21222.53 168.98 42916.59 47877.45 2017-05-17 14:26:27.000 137 21222.55 169.00 42916.56 47877.44 2017-05-17 14:26:28.000 137 21222.58 169.01 42916.54 47877.44 2017-05-17 14:26:29.000 137 21222.57 169.03 42916.58 47877.43 2017-05-17 14:26:30.000 137 21222.55 169.05 42916.55 47877.42 2017-05-17 14:26:31.000 137 21222.48 169.10 42916.51 47877.38 2017-05-17 14:26:32.000 137 21222.41 169.15 42916.50 47877.35 2017-05-17 14:26:33.000 137 21222.42 169.16 42916.46 47877.32 2017-05-17 14:26:34.000 137 21222.39 169.17 42916.45 47877.28 2017-05-17 14:26:35.000 137 21222.35 169.19 42916.45 47877.26 2017-05-17 14:26:36.000 137 21222.36 169.18 42916.43 47877.25 2017-05-17 14:26:37.000 137 21222.35 169.19 42916.46 47877.24 2017-05-17 14:26:38.000 137 21222.37 169.16 42916.47 47877.23 2017-05-17 14:26:39.000 137 21222.38 169.10 42916.50 47877.26 2017-05-17 14:26:40.000 137 21222.37 169.04 42916.55 47877.29 2017-05-17 14:26:41.000 137 21222.35 169.01 42916.56 47877.32 2017-05-17 14:26:42.000 137 21222.33 169.00 42916.58 47877.33 2017-05-17 14:26:43.000 137 21222.31 168.94 42916.61 47877.37 2017-05-17 14:26:44.000 137 21222.29 168.94 42916.65 47877.38 2017-05-17 14:26:45.000 137 21222.26 168.91 42916.67 47877.41 2017-05-17 14:26:46.000 137 21222.22 168.91 42916.69 47877.38 2017-05-17 14:26:47.000 137 21222.21 168.93 42916.72 47877.39 2017-05-17 14:26:48.000 137 21222.21 168.93 42916.73 47877.39 2017-05-17 14:26:49.000 137 21222.22 168.97 42916.69 47877.40 2017-05-17 14:26:50.000 137 21222.23 169.00 42916.64 47877.39 2017-05-17 14:26:51.000 137 21222.27 169.00 42916.61 47877.39 2017-05-17 14:26:52.000 137 21222.26 169.00 42916.60 47877.38 2017-05-17 14:26:53.000 137 21222.30 168.99 42916.60 47877.34 2017-05-17 14:26:54.000 137 21222.30 168.99 42916.57 47877.38 2017-05-17 14:26:55.000 137 21222.32 168.99 42916.57 47877.35 2017-05-17 14:26:56.000 137 21222.35 168.97 42916.58 47877.37 2017-05-17 14:26:57.000 137 21222.36 168.95 42916.58 47877.34 2017-05-17 14:26:58.000 137 21222.39 168.92 42916.57 47877.36 2017-05-17 14:26:59.000 137 21222.42 168.93 42916.57 47877.37 2017-05-17 14:27:00.000 137 21222.45 168.94 42916.55 47877.37 2017-05-17 14:27:01.000 137 21222.45 168.96 42916.51 47877.36 2017-05-17 14:27:02.000 137 21222.46 168.92 42916.50 47877.36 2017-05-17 14:27:03.000 137 21222.43 168.91 42916.49 47877.35 2017-05-17 14:27:04.000 137 21222.44 168.88 42916.53 47877.31 2017-05-17 14:27:05.000 137 21222.47 168.87 42916.54 47877.35 2017-05-17 14:27:06.000 137 21222.53 168.87 42916.51 47877.32 2017-05-17 14:27:07.000 137 21222.55 168.90 42916.50 47877.37 2017-05-17 14:27:08.000 137 21222.59 168.91 42916.51 47877.37 2017-05-17 14:27:09.000 137 21222.62 168.94 42916.50 47877.39 2017-05-17 14:27:10.000 137 21222.65 168.94 42916.51 47877.40 2017-05-17 14:27:11.000 137 21222.68 168.96 42916.50 47877.44 2017-05-17 14:27:12.000 137 21222.71 168.97 42916.50 47877.44 2017-05-17 14:27:13.000 137 21222.78 168.96 42916.52 47877.45 2017-05-17 14:27:14.000 137 21222.80 169.00 42916.53 47877.47 2017-05-17 14:27:15.000 137 21222.79 168.96 42916.54 47877.47 2017-05-17 14:27:16.000 137 21222.83 168.95 42916.51 47877.49 2017-05-17 14:27:17.000 137 21222.85 168.94 42916.55 47877.50 2017-05-17 14:27:18.000 137 21222.89 168.94 42916.58 47877.52 2017-05-17 14:27:19.000 137 21222.95 168.92 42916.57 47877.60 2017-05-17 14:27:20.000 137 21223.01 168.91 42916.60 47877.61 2017-05-17 14:27:21.000 137 21223.01 168.91 42916.60 47877.63 2017-05-17 14:27:22.000 137 21222.99 168.92 42916.60 47877.67 2017-05-17 14:27:23.000 137 21222.96 168.97 42916.59 47877.69 2017-05-17 14:27:24.000 137 21222.94 169.00 42916.56 47877.65 2017-05-17 14:27:25.000 137 21222.95 169.02 42916.55 47877.61 2017-05-17 14:27:26.000 137 21222.97 169.01 42916.54 47877.59 2017-05-17 14:27:27.000 137 21223.01 168.98 42916.56 47877.62 2017-05-17 14:27:28.000 137 21223.02 168.97 42916.61 47877.64 2017-05-17 14:27:29.000 137 21223.04 168.96 42916.61 47877.62 2017-05-17 14:27:30.000 137 21223.03 168.98 42916.62 47877.67 2017-05-17 14:27:31.000 137 21223.04 169.00 42916.61 47877.68 2017-05-17 14:27:32.000 137 21222.99 169.01 42916.57 47877.63 2017-05-17 14:27:33.000 137 21223.01 169.02 42916.59 47877.64 2017-05-17 14:27:34.000 137 21222.96 169.01 42916.60 47877.62 2017-05-17 14:27:35.000 137 21222.96 168.98 42916.58 47877.62 2017-05-17 14:27:36.000 137 21222.96 169.00 42916.61 47877.64 2017-05-17 14:27:37.000 137 21222.91 169.01 42916.61 47877.60 2017-05-17 14:27:38.000 137 21222.89 169.01 42916.58 47877.62 2017-05-17 14:27:39.000 137 21222.86 169.03 42916.60 47877.61 2017-05-17 14:27:40.000 137 21222.84 169.11 42916.57 47877.59 2017-05-17 14:27:41.000 137 21222.78 169.17 42916.53 47877.57 2017-05-17 14:27:42.000 137 21222.75 169.16 42916.51 47877.52 2017-05-17 14:27:43.000 137 21222.67 169.19 42916.51 47877.49 2017-05-17 14:27:44.000 137 21222.66 169.20 42916.48 47877.43 2017-05-17 14:27:45.000 137 21222.66 169.21 42916.49 47877.41 2017-05-17 14:27:46.000 137 21222.62 169.21 42916.48 47877.41 2017-05-17 14:27:47.000 137 21222.59 169.21 42916.47 47877.37 2017-05-17 14:27:48.000 137 21222.59 169.23 42916.50 47877.38 2017-05-17 14:27:49.000 137 21222.57 169.26 42916.52 47877.39 2017-05-17 14:27:50.000 137 21222.55 169.26 42916.51 47877.38 2017-05-17 14:27:51.000 137 21222.53 169.24 42916.53 47877.39 2017-05-17 14:27:52.000 137 21222.50 169.29 42916.57 47877.38 2017-05-17 14:27:53.000 137 21222.49 169.33 42916.57 47877.38 2017-05-17 14:27:54.000 137 21222.42 169.36 42916.57 47877.38 2017-05-17 14:27:55.000 137 21222.39 169.39 42916.58 47877.38 2017-05-17 14:27:56.000 137 21222.35 169.44 42916.58 47877.37 2017-05-17 14:27:57.000 137 21222.32 169.48 42916.54 47877.33 2017-05-17 14:27:58.000 137 21222.30 169.51 42916.51 47877.31 2017-05-17 14:27:59.000 137 21222.29 169.52 42916.50 47877.30 2017-05-17 14:28:00.000 137 21222.29 169.57 42916.53 47877.28 2017-05-17 14:28:01.000 137 21222.25 169.63 42916.48 47877.24 2017-05-17 14:28:02.000 137 21222.23 169.66 42916.49 47877.19 2017-05-17 14:28:03.000 137 21222.22 169.67 42916.49 47877.18 2017-05-17 14:28:04.000 137 21222.20 169.69 42916.48 47877.20 2017-05-17 14:28:05.000 137 21222.20 169.68 42916.43 47877.14 2017-05-17 14:28:06.000 137 21222.19 169.66 42916.47 47877.16 2017-05-17 14:28:07.000 137 21222.19 169.66 42916.49 47877.19 2017-05-17 14:28:08.000 137 21222.20 169.65 42916.53 47877.21 2017-05-17 14:28:09.000 137 21222.16 169.64 42916.56 47877.26 2017-05-17 14:28:10.000 137 21222.18 169.66 42916.59 47877.24 2017-05-17 14:28:11.000 137 21222.19 169.70 42916.59 47877.31 2017-05-17 14:28:12.000 137 21222.21 169.71 42916.58 47877.28 2017-05-17 14:28:13.000 137 21222.22 169.73 42916.62 47877.32 2017-05-17 14:28:14.000 137 21222.21 169.75 42916.65 47877.33 2017-05-17 14:28:15.000 137 21222.19 169.78 42916.65 47877.32 2017-05-17 14:28:16.000 137 21222.20 169.82 42916.64 47877.31 2017-05-17 14:28:17.000 137 21222.20 169.84 42916.66 47877.33 2017-05-17 14:28:18.000 137 21222.18 169.87 42916.64 47877.33 2017-05-17 14:28:19.000 137 21222.18 169.87 42916.67 47877.34 2017-05-17 14:28:20.000 137 21222.13 169.91 42916.65 47877.31 2017-05-17 14:28:21.000 137 21222.13 169.95 42916.62 47877.30 2017-05-17 14:28:22.000 137 21222.14 169.98 42916.60 47877.31 2017-05-17 14:28:23.000 137 21222.14 169.99 42916.63 47877.30 2017-05-17 14:28:24.000 137 21222.14 170.02 42916.67 47877.31 2017-05-17 14:28:25.000 137 21222.18 170.05 42916.66 47877.29 2017-05-17 14:28:26.000 137 21222.16 170.06 42916.65 47877.29 2017-05-17 14:28:27.000 137 21222.13 170.08 42916.62 47877.29 2017-05-17 14:28:28.000 137 21222.12 170.12 42916.68 47877.30 2017-05-17 14:28:29.000 137 21222.11 170.15 42916.66 47877.30 2017-05-17 14:28:30.000 137 21222.13 170.14 42916.65 47877.31 2017-05-17 14:28:31.000 137 21222.12 170.16 42916.62 47877.27 2017-05-17 14:28:32.000 137 21222.06 170.19 42916.62 47877.29 2017-05-17 14:28:33.000 137 21222.05 170.19 42916.64 47877.28 2017-05-17 14:28:34.000 137 21222.07 170.19 42916.68 47877.28 2017-05-17 14:28:35.000 137 21222.01 170.21 42916.66 47877.27 2017-05-17 14:28:36.000 137 21222.00 170.23 42916.64 47877.25 2017-05-17 14:28:37.000 137 21221.98 170.25 42916.63 47877.26 2017-05-17 14:28:38.000 137 21221.96 170.22 42916.66 47877.25 2017-05-17 14:28:39.000 137 21221.96 170.21 42916.65 47877.23 2017-05-17 14:28:40.000 137 21221.93 170.19 42916.65 47877.21 2017-05-17 14:28:41.000 137 21221.91 170.18 42916.69 47877.25 2017-05-17 14:28:42.000 137 21221.89 170.16 42916.69 47877.24 2017-05-17 14:28:43.000 137 21221.87 170.13 42916.71 47877.24 2017-05-17 14:28:44.000 137 21221.86 170.11 42916.75 47877.26 2017-05-17 14:28:45.000 137 21221.88 170.11 42916.75 47877.31 2017-05-17 14:28:46.000 137 21221.85 170.11 42916.78 47877.29 2017-05-17 14:28:47.000 137 21221.84 170.10 42916.79 47877.32 2017-05-17 14:28:48.000 137 21221.80 170.12 42916.78 47877.32 2017-05-17 14:28:49.000 137 21221.79 170.10 42916.81 47877.31 2017-05-17 14:28:50.000 137 21221.80 170.08 42916.85 47877.34 2017-05-17 14:28:51.000 137 21221.80 170.03 42916.88 47877.36 2017-05-17 14:28:52.000 137 21221.77 170.02 42916.92 47877.37 2017-05-17 14:28:53.000 137 21221.77 170.03 42916.91 47877.41 2017-05-17 14:28:54.000 137 21221.76 170.06 42916.90 47877.41 2017-05-17 14:28:55.000 137 21221.74 170.07 42916.95 47877.43 2017-05-17 14:28:56.000 137 21221.71 170.07 42916.96 47877.43 2017-05-17 14:28:57.000 137 21221.71 170.10 42916.95 47877.43 2017-05-17 14:28:58.000 137 21221.68 170.15 42916.94 47877.44 2017-05-17 14:28:59.000 137 21221.65 170.19 42916.96 47877.46 2017-05-17 14:29:00.000 137 21221.64 170.24 42916.98 47877.41 2017-05-17 14:29:01.000 137 21221.60 170.28 42916.96 47877.38 2017-05-17 14:29:02.000 137 21221.57 170.30 42916.97 47877.39 2017-05-17 14:29:03.000 137 21221.55 170.35 42916.94 47877.35 2017-05-17 14:29:04.000 137 21221.54 170.36 42916.94 47877.33 2017-05-17 14:29:05.000 137 21221.57 170.37 42916.97 47877.33 2017-05-17 14:29:06.000 137 21221.53 170.37 42916.96 47877.36 2017-05-17 14:29:07.000 137 21221.47 170.41 42916.96 47877.34 2017-05-17 14:29:08.000 137 21221.41 170.42 42916.98 47877.35 2017-05-17 14:29:09.000 137 21221.41 170.46 42917.00 47877.34 2017-05-17 14:29:10.000 137 21221.39 170.47 42916.97 47877.34 2017-05-17 14:29:11.000 137 21221.37 170.49 42916.96 47877.31 2017-05-17 14:29:12.000 137 21221.38 170.51 42916.97 47877.32 2017-05-17 14:29:13.000 137 21221.38 170.54 42916.97 47877.28 2017-05-17 14:29:14.000 137 21221.37 170.55 42917.00 47877.31 2017-05-17 14:29:15.000 137 21221.37 170.55 42916.98 47877.30 2017-05-17 14:29:16.000 137 21221.39 170.54 42917.01 47877.32 2017-05-17 14:29:17.000 137 21221.33 170.56 42916.99 47877.28 2017-05-17 14:29:18.000 137 21221.29 170.56 42917.02 47877.29 2017-05-17 14:29:19.000 137 21221.27 170.54 42916.97 47877.28 2017-05-17 14:29:20.000 137 21221.22 170.50 42916.92 47877.22 2017-05-17 14:29:21.000 137 21221.16 170.49 42916.92 47877.17 2017-05-17 14:29:22.000 137 21221.08 170.47 42916.92 47877.13 2017-05-17 14:29:23.000 137 21221.06 170.45 42916.90 47877.11 2017-05-17 14:29:24.000 137 21221.01 170.44 42916.90 47877.09 2017-05-17 14:29:25.000 137 21220.98 170.43 42916.89 47877.06 2017-05-17 14:29:26.000 137 21220.99 170.43 42916.89 47877.06 2017-05-17 14:29:27.000 137 21220.90 170.46 42916.88 47877.02 2017-05-17 14:29:28.000 137 21220.86 170.48 42916.89 47876.96 2017-05-17 14:29:29.000 137 21220.83 170.48 42916.90 47876.97 2017-05-17 14:29:30.000 137 21220.79 170.49 42916.87 47876.92 2017-05-17 14:29:31.000 137 21220.75 170.51 42916.87 47876.93 2017-05-17 14:29:32.000 137 21220.73 170.53 42916.86 47876.91 2017-05-17 14:29:33.000 137 21220.67 170.53 42916.83 47876.87 2017-05-17 14:29:34.000 137 21220.64 170.53 42916.84 47876.84 2017-05-17 14:29:35.000 137 21220.60 170.52 42916.83 47876.83 2017-05-17 14:29:36.000 137 21220.56 170.48 42916.85 47876.83 2017-05-17 14:29:37.000 137 21220.53 170.45 42916.85 47876.81 2017-05-17 14:29:38.000 137 21220.47 170.45 42916.86 47876.80 2017-05-17 14:29:39.000 137 21220.42 170.44 42916.90 47876.78 2017-05-17 14:29:40.000 137 21220.38 170.42 42916.91 47876.80 2017-05-17 14:29:41.000 137 21220.40 170.44 42916.91 47876.80 2017-05-17 14:29:42.000 137 21220.37 170.47 42916.91 47876.80 2017-05-17 14:29:43.000 137 21220.35 170.48 42916.88 47876.79 2017-05-17 14:29:44.000 137 21220.31 170.51 42916.85 47876.75 2017-05-17 14:29:45.000 137 21220.27 170.50 42916.87 47876.73 2017-05-17 14:29:46.000 137 21220.22 170.49 42916.84 47876.68 2017-05-17 14:29:47.000 137 21220.18 170.50 42916.86 47876.68 2017-05-17 14:29:48.000 137 21220.15 170.49 42916.86 47876.67 2017-05-17 14:29:49.000 137 21220.11 170.51 42916.87 47876.65 2017-05-17 14:29:50.000 137 21220.07 170.48 42916.87 47876.63 2017-05-17 14:29:51.000 137 21220.01 170.50 42916.87 47876.61 2017-05-17 14:29:52.000 137 21219.97 170.49 42916.91 47876.62 2017-05-17 14:29:53.000 137 21219.94 170.50 42916.95 47876.62 2017-05-17 14:29:54.000 137 21219.95 170.52 42916.91 47876.60 2017-05-17 14:29:55.000 137 21219.93 170.57 42916.90 47876.56 2017-05-17 14:29:56.000 137 21219.90 170.60 42916.87 47876.58 2017-05-17 14:29:57.000 137 21219.93 170.60 42916.87 47876.55 2017-05-17 14:29:58.000 137 21219.94 170.59 42916.84 47876.55 2017-05-17 14:29:59.000 137 21219.91 170.62 42916.86 47876.53 2017-05-17 14:30:00.000 137 21219.93 170.64 42916.85 47876.57 2017-05-17 14:30:01.000 137 21219.97 170.60 42916.83 47876.51 2017-05-17 14:30:02.000 137 21220.01 170.59 42916.82 47876.57 2017-05-17 14:30:03.000 137 21220.06 170.59 42916.83 47876.57 2017-05-17 14:30:04.000 137 21220.12 170.54 42916.86 47876.61 2017-05-17 14:30:05.000 137 21220.14 170.51 42916.90 47876.64 2017-05-17 14:30:06.000 137 21220.21 170.49 42916.91 47876.69 2017-05-17 14:30:07.000 137 21220.25 170.49 42916.93 47876.75 2017-05-17 14:30:08.000 137 21220.28 170.48 42916.96 47876.78 2017-05-17 14:30:09.000 137 21220.32 170.50 42916.95 47876.78 2017-05-17 14:30:10.000 137 21220.33 170.49 42916.99 47876.83 2017-05-17 14:30:11.000 137 21220.37 170.48 42916.99 47876.83 2017-05-17 14:30:12.000 137 21220.36 170.45 42917.01 47876.87 2017-05-17 14:30:13.000 137 21220.38 170.43 42917.01 47876.85 2017-05-17 14:30:14.000 137 21220.36 170.42 42917.03 47876.88 2017-05-17 14:30:15.000 137 21220.36 170.44 42917.07 47876.89 2017-05-17 14:30:16.000 137 21220.34 170.45 42917.08 47876.91 2017-05-17 14:30:17.000 137 21220.34 170.43 42917.08 47876.92 2017-05-17 14:30:18.000 137 21220.38 170.44 42917.08 47876.91 2017-05-17 14:30:19.000 137 21220.34 170.46 42917.08 47876.90 2017-05-17 14:30:20.000 137 21220.34 170.48 42917.09 47876.91 2017-05-17 14:30:21.000 137 21220.32 170.48 42917.13 47876.89 2017-05-17 14:30:22.000 137 21220.33 170.48 42917.13 47876.92 2017-05-17 14:30:23.000 137 21220.35 170.49 42917.10 47876.93 2017-05-17 14:30:24.000 137 21220.37 170.48 42917.12 47876.95 2017-05-17 14:30:25.000 137 21220.38 170.51 42917.13 47876.95 2017-05-17 14:30:26.000 137 21220.43 170.52 42917.13 47876.97 2017-05-17 14:30:27.000 137 21220.47 170.54 42917.11 47877.00 2017-05-17 14:30:28.000 137 21220.50 170.55 42917.11 47877.01 2017-05-17 14:30:29.000 137 21220.51 170.57 42917.10 47877.02 2017-05-17 14:30:30.000 137 21220.54 170.57 42917.10 47877.03 2017-05-17 14:30:31.000 137 21220.55 170.55 42917.14 47877.05 2017-05-17 14:30:32.000 137 21220.56 170.55 42917.11 47877.01 2017-05-17 14:30:33.000 137 21220.55 170.56 42917.06 47877.01 2017-05-17 14:30:34.000 137 21220.61 170.58 42917.04 47877.04 2017-05-17 14:30:35.000 137 21220.67 170.57 42917.07 47877.03 2017-05-17 14:30:36.000 137 21220.69 170.58 42917.10 47877.08 2017-05-17 14:30:37.000 137 21220.72 170.59 42917.11 47877.09 2017-05-17 14:30:38.000 137 21220.71 170.62 42917.10 47877.07 2017-05-17 14:30:39.000 137 21220.75 170.65 42917.09 47877.11 2017-05-17 14:30:40.000 137 21220.75 170.66 42917.09 47877.08 2017-05-17 14:30:41.000 137 21220.72 170.66 42917.10 47877.12 2017-05-17 14:30:42.000 137 21220.75 170.65 42917.09 47877.06 2017-05-17 14:30:43.000 137 21220.78 170.68 42917.11 47877.12 2017-05-17 14:30:44.000 137 21220.76 170.67 42917.12 47877.11 2017-05-17 14:30:45.000 137 21220.77 170.69 42917.13 47877.12 2017-05-17 14:30:46.000 137 21220.79 170.68 42917.11 47877.13 2017-05-17 14:30:47.000 137 21220.82 170.69 42917.07 47877.15 2017-05-17 14:30:48.000 137 21220.86 170.73 42917.09 47877.15 2017-05-17 14:30:49.000 137 21220.87 170.73 42917.12 47877.17 2017-05-17 14:30:50.000 137 21220.90 170.73 42917.17 47877.20 2017-05-17 14:30:51.000 137 21220.95 170.75 42917.15 47877.22 2017-05-17 14:30:52.000 137 21220.93 170.76 42917.13 47877.22 2017-05-17 14:30:53.000 137 21220.94 170.78 42917.17 47877.26 2017-05-17 14:30:54.000 137 21220.93 170.79 42917.16 47877.24 2017-05-17 14:30:55.000 137 21220.91 170.82 42917.12 47877.26 2017-05-17 14:30:56.000 137 21220.91 170.84 42917.15 47877.27 2017-05-17 14:30:57.000 137 21220.86 170.84 42917.15 47877.23 2017-05-17 14:30:58.000 137 21220.83 170.85 42917.16 47877.22 2017-05-17 14:30:59.000 137 21220.76 170.93 42917.13 47877.22 2017-05-17 14:31:00.000 137 21220.74 170.97 42917.14 47877.18 2017-05-17 14:31:01.000 137 21220.66 171.03 42917.10 47877.13 2017-05-17 14:31:02.000 137 21220.59 171.06 42917.07 47877.08 2017-05-17 14:31:03.000 137 21220.52 171.09 42917.04 47877.01 2017-05-17 14:31:04.000 137 21220.49 171.12 42917.03 47876.99 2017-05-17 14:31:05.000 137 21220.51 171.12 42917.03 47876.96 2017-05-17 14:31:06.000 137 21220.48 171.11 42917.06 47876.94 2017-05-17 14:31:07.000 137 21220.44 171.11 42917.03 47876.91 2017-05-17 14:31:08.000 137 21220.43 171.13 42917.02 47876.92 2017-05-17 14:31:09.000 137 21220.45 171.12 42917.02 47876.90 2017-05-17 14:31:10.000 137 21220.48 171.12 42917.04 47876.91 2017-05-17 14:31:11.000 137 21220.50 171.15 42917.05 47876.93 2017-05-17 14:31:12.000 137 21220.50 171.16 42917.05 47876.95 2017-05-17 14:31:13.000 137 21220.47 171.14 42917.07 47876.97 2017-05-17 14:31:14.000 137 21220.49 171.12 42917.09 47876.99 2017-05-17 14:31:15.000 137 21220.51 171.13 42917.13 47877.00 2017-05-17 14:31:16.000 137 21220.53 171.12 42917.11 47877.03 2017-05-17 14:31:17.000 137 21220.58 171.07 42917.13 47877.02 2017-05-17 14:31:18.000 137 21220.64 171.06 42917.13 47877.10 2017-05-17 14:31:19.000 137 21220.69 171.07 42917.15 47877.16 2017-05-17 14:31:20.000 137 21220.69 171.06 42917.19 47877.18 2017-05-17 14:31:21.000 137 21220.72 171.08 42917.23 47877.23 2017-05-17 14:31:22.000 137 21220.73 171.12 42917.23 47877.23 2017-05-17 14:31:23.000 137 21220.73 171.12 42917.25 47877.24 2017-05-17 14:31:24.000 137 21220.71 171.13 42917.25 47877.23 2017-05-17 14:31:25.000 137 21220.70 171.10 42917.26 47877.22 2017-05-17 14:31:26.000 137 21220.67 171.12 42917.27 47877.21 2017-05-17 14:31:27.000 137 21220.63 171.13 42917.27 47877.20 2017-05-17 14:31:28.000 137 21220.61 171.15 42917.24 47877.21 2017-05-17 14:31:29.000 137 21220.61 171.17 42917.24 47877.20 2017-05-17 14:31:30.000 137 21220.61 171.18 42917.26 47877.19 2017-05-17 14:31:31.000 137 21220.57 171.23 42917.25 47877.18 2017-05-17 14:31:32.000 137 21220.54 171.23 42917.24 47877.19 2017-05-17 14:31:33.000 137 21220.54 171.25 42917.22 47877.20 2017-05-17 14:31:34.000 137 21220.54 171.28 42917.21 47877.19 2017-05-17 14:31:35.000 137 21220.51 171.34 42917.22 47877.18 2017-05-17 14:31:36.000 137 21220.48 171.35 42917.24 47877.13 2017-05-17 14:31:37.000 137 21220.46 171.33 42917.24 47877.14 2017-05-17 14:31:38.000 137 21220.41 171.36 42917.22 47877.13 2017-05-17 14:31:39.000 137 21220.42 171.37 42917.25 47877.09 2017-05-17 14:31:40.000 137 21220.38 171.40 42917.25 47877.09 2017-05-17 14:31:41.000 137 21220.38 171.45 42917.22 47877.10 2017-05-17 14:31:42.000 137 21220.38 171.51 42917.18 47877.07 2017-05-17 14:31:43.000 137 21220.36 171.56 42917.17 47877.06 2017-05-17 14:31:44.000 137 21220.36 171.61 42917.16 47876.99 2017-05-17 14:31:45.000 137 21220.32 171.67 42917.12 47876.98 2017-05-17 14:31:46.000 137 21220.30 171.73 42917.07 47876.93 2017-05-17 14:31:47.000 137 21220.28 171.77 42917.03 47876.92 2017-05-17 14:31:48.000 137 21220.27 171.81 42916.99 47876.87 2017-05-17 14:31:49.000 137 21220.27 171.87 42917.00 47876.85 2017-05-17 14:31:50.000 137 21220.24 171.91 42916.94 47876.82 2017-05-17 14:31:51.000 137 21220.28 171.93 42916.93 47876.78 2017-05-17 14:31:52.000 137 21220.28 171.95 42916.95 47876.79 2017-05-17 14:31:53.000 137 21220.28 171.95 42917.00 47876.79 2017-05-17 14:31:54.000 137 21220.29 171.96 42916.95 47876.77 2017-05-17 14:31:55.000 137 21220.26 172.03 42916.95 47876.80 2017-05-17 14:31:56.000 137 21220.27 172.01 42916.93 47876.77 2017-05-17 14:31:57.000 137 21220.27 172.03 42916.95 47876.77 2017-05-17 14:31:58.000 137 21220.26 172.04 42916.97 47876.76 2017-05-17 14:31:59.000 137 21220.23 172.06 42916.96 47876.75 2017-05-17 14:32:00.000 137 21220.21 172.11 42916.94 47876.76 2017-05-17 14:32:01.000 137 21220.24 172.15 42916.93 47876.76 2017-05-17 14:32:02.000 137 21220.25 172.16 42916.93 47876.73 2017-05-17 14:32:03.000 137 21220.26 172.15 42916.94 47876.77 2017-05-17 14:32:04.000 137 21220.24 172.17 42916.95 47876.75 2017-05-17 14:32:05.000 137 21220.22 172.16 42916.97 47876.79 2017-05-17 14:32:06.000 137 21220.19 172.18 42916.98 47876.78 2017-05-17 14:32:07.000 137 21220.19 172.24 42916.92 47876.76 2017-05-17 14:32:08.000 137 21220.18 172.31 42916.90 47876.74 2017-05-17 14:32:09.000 137 21220.17 172.31 42916.88 47876.70 2017-05-17 14:32:10.000 137 21220.13 172.32 42916.88 47876.70 2017-05-17 14:32:11.000 137 21220.14 172.32 42916.92 47876.68 2017-05-17 14:32:12.000 137 21220.18 172.29 42916.94 47876.70 2017-05-17 14:32:13.000 137 21220.22 172.32 42916.93 47876.71 2017-05-17 14:32:14.000 137 21220.25 172.33 42916.90 47876.75 2017-05-17 14:32:15.000 137 21220.26 172.33 42916.94 47876.73 2017-05-17 14:32:16.000 137 21220.27 172.34 42916.93 47876.76 2017-05-17 14:32:17.000 137 21220.26 172.34 42916.92 47876.77 2017-05-17 14:32:18.000 137 21220.26 172.35 42916.94 47876.75 2017-05-17 14:32:19.000 137 21220.24 172.36 42916.91 47876.74 2017-05-17 14:32:20.000 137 21220.26 172.35 42916.88 47876.75 2017-05-17 14:32:21.000 137 21220.32 172.33 42916.90 47876.75 2017-05-17 14:32:22.000 137 21220.33 172.31 42916.92 47876.76 2017-05-17 14:32:23.000 137 21220.34 172.29 42916.94 47876.77 2017-05-17 14:32:24.000 137 21220.35 172.30 42916.95 47876.82 2017-05-17 14:32:25.000 137 21220.35 172.27 42916.98 47876.81 2017-05-17 14:32:26.000 137 21220.32 172.27 42916.98 47876.85 2017-05-17 14:32:27.000 137 21220.36 172.27 42917.01 47876.83 2017-05-17 14:32:28.000 137 21220.37 172.28 42917.03 47876.90 2017-05-17 14:32:29.000 137 21220.36 172.28 42917.04 47876.89 2017-05-17 14:32:30.000 137 21220.34 172.24 42917.07 47876.88 2017-05-17 14:32:31.000 137 21220.36 172.18 42917.10 47876.88 2017-05-17 14:32:32.000 137 21220.33 172.15 42917.12 47876.92 2017-05-17 14:32:33.000 137 21220.33 172.11 42917.16 47876.96 2017-05-17 14:32:34.000 137 21220.28 172.04 42917.18 47876.95 2017-05-17 14:32:35.000 137 21220.26 172.07 42917.21 47877.01 2017-05-17 14:32:36.000 137 21220.26 172.08 42917.26 47877.02 2017-05-17 14:32:37.000 137 21220.24 172.09 42917.29 47877.01 2017-05-17 14:32:38.000 137 21220.22 172.09 42917.32 47877.05 2017-05-17 14:32:39.000 137 21220.23 172.08 42917.29 47877.07 2017-05-17 14:32:40.000 137 21220.19 172.10 42917.32 47877.05 2017-05-17 14:32:41.000 137 21220.17 172.10 42917.29 47877.02 2017-05-17 14:32:42.000 137 21220.16 172.14 42917.27 47877.05 2017-05-17 14:32:43.000 137 21220.15 172.15 42917.30 47877.02 2017-05-17 14:32:44.000 137 21220.15 172.17 42917.30 47877.00 2017-05-17 14:32:45.000 137 21220.14 172.17 42917.26 47877.00 2017-05-17 14:32:46.000 137 21220.10 172.19 42917.24 47877.00 2017-05-17 14:32:47.000 137 21220.07 172.20 42917.25 47876.97 2017-05-17 14:32:48.000 137 21220.04 172.23 42917.24 47876.94 2017-05-17 14:32:49.000 137 21220.03 172.24 42917.25 47876.94 2017-05-17 14:32:50.000 137 21220.03 172.23 42917.23 47876.91 2017-05-17 14:32:51.000 137 21220.02 172.22 42917.22 47876.90 2017-05-17 14:32:52.000 137 21220.02 172.23 42917.24 47876.89 2017-05-17 14:32:53.000 137 21220.01 172.20 42917.26 47876.92 2017-05-17 14:32:54.000 137 21220.03 172.19 42917.27 47876.91 2017-05-17 14:32:55.000 137 21220.03 172.19 42917.27 47876.93 2017-05-17 14:32:56.000 137 21220.02 172.21 42917.27 47876.93 2017-05-17 14:32:57.000 137 21220.03 172.23 42917.26 47876.95 2017-05-17 14:32:58.000 137 21220.04 172.24 42917.24 47876.93 2017-05-17 14:32:59.000 137 21220.00 172.23 42917.25 47876.93 2017-05-17 14:33:00.000 137 21219.99 172.19 42917.26 47876.90 2017-05-17 14:33:01.000 137 21219.95 172.16 42917.25 47876.94 2017-05-17 14:33:02.000 137 21219.94 172.14 42917.30 47876.93 2017-05-17 14:33:03.000 137 21219.90 172.16 42917.32 47876.95 2017-05-17 14:33:04.000 137 21219.94 172.22 42917.32 47876.97 2017-05-17 14:33:05.000 137 21219.98 172.25 42917.29 47876.94 2017-05-17 14:33:06.000 137 21220.00 172.30 42917.29 47876.96 2017-05-17 14:33:07.000 137 21219.98 172.31 42917.27 47876.91 2017-05-17 14:33:08.000 137 21219.99 172.32 42917.25 47876.91 2017-05-17 14:33:09.000 137 21219.96 172.34 42917.23 47876.89 2017-05-17 14:33:10.000 137 21219.97 172.35 42917.22 47876.90 2017-05-17 14:33:11.000 137 21219.99 172.34 42917.18 47876.89 2017-05-17 14:33:12.000 137 21219.97 172.35 42917.19 47876.86 2017-05-17 14:33:13.000 137 21219.98 172.33 42917.22 47876.88 2017-05-17 14:33:14.000 137 21219.99 172.32 42917.21 47876.86 2017-05-17 14:33:15.000 137 21219.99 172.31 42917.20 47876.87 2017-05-17 14:33:16.000 137 21219.98 172.30 42917.23 47876.86 2017-05-17 14:33:17.000 137 21219.98 172.29 42917.22 47876.85 2017-05-17 14:33:18.000 137 21219.98 172.34 42917.19 47876.87 2017-05-17 14:33:19.000 137 21219.94 172.38 42917.13 47876.83 2017-05-17 14:33:20.000 137 21219.93 172.37 42917.13 47876.80 2017-05-17 14:33:21.000 137 21219.91 172.38 42917.10 47876.75 2017-05-17 14:33:22.000 137 21219.87 172.37 42917.13 47876.72 2017-05-17 14:33:23.000 137 21219.84 172.38 42917.08 47876.70 2017-05-17 14:33:24.000 137 21219.84 172.36 42917.07 47876.70 2017-05-17 14:33:25.000 137 21219.82 172.36 42917.06 47876.68 2017-05-17 14:33:26.000 137 21219.77 172.47 42917.03 47876.67 2017-05-17 14:33:27.000 137 21219.73 172.50 42917.01 47876.62 2017-05-17 14:33:28.000 137 21219.71 172.52 42917.00 47876.59 2017-05-17 14:33:29.000 137 21219.69 172.46 42916.99 47876.52 2017-05-17 14:33:30.000 137 21219.67 172.38 42917.01 47876.53 2017-05-17 14:33:31.000 137 21219.64 172.34 42917.04 47876.54 2017-05-17 14:33:32.000 137 21219.61 172.32 42917.04 47876.53 2017-05-17 14:33:33.000 137 21219.61 172.29 42917.09 47876.54 2017-05-17 14:33:34.000 137 21219.58 172.26 42917.14 47876.59 2017-05-17 14:33:35.000 137 21219.59 172.22 42917.14 47876.59 2017-05-17 14:33:36.000 137 21219.59 172.21 42917.19 47876.63 2017-05-17 14:33:37.000 137 21219.56 172.20 42917.22 47876.65 2017-05-17 14:33:38.000 137 21219.55 172.18 42917.23 47876.66 2017-05-17 14:33:39.000 137 21219.52 172.18 42917.23 47876.67 2017-05-17 14:33:40.000 137 21219.52 172.19 42917.26 47876.69 2017-05-17 14:33:41.000 137 21219.53 172.22 42917.28 47876.73 2017-05-17 14:33:42.000 137 21219.53 172.24 42917.29 47876.74 2017-05-17 14:33:43.000 137 21219.52 172.25 42917.26 47876.70 2017-05-17 14:33:44.000 137 21219.52 172.23 42917.30 47876.72 2017-05-17 14:33:45.000 137 21219.47 172.22 42917.32 47876.72 2017-05-17 14:33:46.000 137 21219.42 172.24 42917.33 47876.72 2017-05-17 14:33:47.000 137 21219.42 172.26 42917.31 47876.69 2017-05-17 14:33:48.000 137 21219.35 172.27 42917.33 47876.71 2017-05-17 14:33:49.000 137 21219.31 172.24 42917.36 47876.67 2017-05-17 14:33:50.000 137 21219.26 172.26 42917.36 47876.66 2017-05-17 14:33:51.000 137 21219.26 172.30 42917.34 47876.67 2017-05-17 14:33:52.000 137 21219.30 172.33 42917.32 47876.68 2017-05-17 14:33:53.000 137 21219.32 172.39 42917.31 47876.66 2017-05-17 14:33:54.000 137 21219.32 172.45 42917.29 47876.66 2017-05-17 14:33:55.000 137 21219.30 172.43 42917.24 47876.59 2017-05-17 14:33:56.000 137 21219.30 172.45 42917.24 47876.59 2017-05-17 14:33:57.000 137 21219.30 172.47 42917.23 47876.54 2017-05-17 14:33:58.000 137 21219.30 172.49 42917.18 47876.56 2017-05-17 14:33:59.000 137 21219.32 172.52 42917.15 47876.52 2017-05-17 14:34:00.000 137 21219.34 172.51 42917.12 47876.52 2017-05-17 14:34:01.000 137 21219.36 172.49 42917.12 47876.52 2017-05-17 14:34:02.000 137 21219.35 172.48 42917.14 47876.51 2017-05-17 14:34:03.000 137 21219.34 172.49 42917.14 47876.50 2017-05-17 14:34:04.000 137 21219.36 172.45 42917.13 47876.55 2017-05-17 14:34:05.000 137 21219.38 172.45 42917.13 47876.55 2017-05-17 14:34:06.000 137 21219.44 172.45 42917.18 47876.57 2017-05-17 14:34:07.000 137 21219.44 172.49 42917.19 47876.60 2017-05-17 14:34:08.000 137 21219.48 172.47 42917.20 47876.63 2017-05-17 14:34:09.000 137 21219.49 172.45 42917.23 47876.63 2017-05-17 14:34:10.000 137 21219.49 172.43 42917.22 47876.63 2017-05-17 14:34:11.000 137 21219.48 172.42 42917.22 47876.65 2017-05-17 14:34:12.000 137 21219.48 172.41 42917.23 47876.68 2017-05-17 14:34:13.000 137 21219.49 172.42 42917.23 47876.68 2017-05-17 14:34:14.000 137 21219.53 172.42 42917.25 47876.68 2017-05-17 14:34:15.000 137 21219.51 172.42 42917.23 47876.70 2017-05-17 14:34:16.000 137 21219.51 172.41 42917.23 47876.72 2017-05-17 14:34:17.000 137 21219.52 172.35 42917.24 47876.68 2017-05-17 14:34:18.000 137 21219.49 172.32 42917.27 47876.70 2017-05-17 14:34:19.000 137 21219.42 172.32 42917.31 47876.69 2017-05-17 14:34:20.000 137 21219.42 172.34 42917.32 47876.70 2017-05-17 14:34:21.000 137 21219.44 172.37 42917.34 47876.72 2017-05-17 14:34:22.000 137 21219.44 172.37 42917.34 47876.74 2017-05-17 14:34:23.000 137 21219.41 172.37 42917.34 47876.70 2017-05-17 14:34:24.000 137 21219.42 172.37 42917.33 47876.73 2017-05-17 14:34:25.000 137 21219.40 172.39 42917.31 47876.71 2017-05-17 14:34:26.000 137 21219.36 172.42 42917.30 47876.69 2017-05-17 14:34:27.000 137 21219.33 172.43 42917.30 47876.68 2017-05-17 14:34:28.000 137 21219.30 172.42 42917.27 47876.66 2017-05-17 14:34:29.000 137 21219.25 172.45 42917.26 47876.63 2017-05-17 14:34:30.000 137 21219.20 172.50 42917.21 47876.58 2017-05-17 14:34:31.000 137 21219.16 172.56 42917.17 47876.53 2017-05-17 14:34:32.000 137 21219.08 172.64 42917.16 47876.49 2017-05-17 14:34:33.000 137 21219.03 172.71 42917.12 47876.37 2017-05-17 14:34:34.000 137 21219.01 172.73 42917.08 47876.34 2017-05-17 14:34:35.000 137 21219.02 172.71 42917.08 47876.31 2017-05-17 14:34:36.000 137 21219.01 172.73 42917.05 47876.29 2017-05-17 14:34:37.000 137 21218.98 172.73 42917.02 47876.26 2017-05-17 14:34:38.000 137 21218.97 172.73 42917.01 47876.21 2017-05-17 14:34:39.000 137 21219.00 172.74 42916.99 47876.25 2017-05-17 14:34:40.000 137 21219.05 172.70 42917.02 47876.22 2017-05-17 14:34:41.000 137 21219.06 172.69 42917.02 47876.26 2017-05-17 14:34:42.000 137 21219.05 172.71 42916.97 47876.26 2017-05-17 14:34:43.000 137 21219.08 172.74 42916.95 47876.26 2017-05-17 14:34:44.000 137 21219.10 172.71 42916.99 47876.26 2017-05-17 14:34:45.000 137 21219.13 172.65 42917.00 47876.29 2017-05-17 14:34:46.000 137 21219.19 172.59 42917.04 47876.30 2017-05-17 14:34:47.000 137 21219.22 172.58 42917.08 47876.35 2017-05-17 14:34:48.000 137 21219.21 172.56 42917.09 47876.41 2017-05-17 14:34:49.000 137 21219.23 172.55 42917.11 47876.39 2017-05-17 14:34:50.000 137 21219.22 172.54 42917.12 47876.45 2017-05-17 14:34:51.000 137 21219.24 172.50 42917.16 47876.45 2017-05-17 14:34:52.000 137 21219.26 172.46 42917.16 47876.45 2017-05-17 14:34:53.000 137 21219.25 172.44 42917.17 47876.47 2017-05-17 14:34:54.000 137 21219.29 172.39 42917.18 47876.51 2017-05-17 14:34:55.000 137 21219.33 172.32 42917.26 47876.54 2017-05-17 14:34:56.000 137 21219.36 172.27 42917.33 47876.61 2017-05-17 14:34:57.000 137 21219.35 172.28 42917.36 47876.66 2017-05-17 14:34:58.000 137 21219.37 172.31 42917.37 47876.71 2017-05-17 14:34:59.000 137 21219.37 172.31 42917.37 47876.74 2017-05-17 14:35:00.000 137 21219.37 172.34 42917.38 47876.74 2017-05-17 14:35:01.000 137 21219.38 172.34 42917.35 47876.77 2017-05-17 14:35:02.000 137 21219.41 172.33 42917.39 47876.78 2017-05-17 14:35:03.000 137 21219.43 172.31 42917.41 47876.80 2017-05-17 14:35:04.000 137 21219.39 172.29 42917.43 47876.79 2017-05-17 14:35:05.000 137 21219.37 172.25 42917.41 47876.80 2017-05-17 14:35:06.000 137 21219.35 172.20 42917.39 47876.79 2017-05-17 14:35:07.000 137 21219.34 172.17 42917.35 47876.78 2017-05-17 14:35:08.000 137 21219.34 172.16 42917.37 47876.73 2017-05-17 14:35:09.000 137 21219.34 172.15 42917.39 47876.75 2017-05-17 14:35:10.000 137 21219.36 172.18 42917.37 47876.74 2017-05-17 14:35:11.000 137 21219.36 172.17 42917.36 47876.76 2017-05-17 14:35:12.000 137 21219.39 172.16 42917.40 47876.72 2017-05-17 14:35:13.000 137 21219.35 172.16 42917.40 47876.73 2017-05-17 14:35:14.000 137 21219.28 172.14 42917.39 47876.74 2017-05-17 14:35:15.000 137 21219.23 172.11 42917.42 47876.72 2017-05-17 14:35:16.000 137 21219.22 172.11 42917.44 47876.71 2017-05-17 14:35:17.000 137 21219.20 172.15 42917.43 47876.73 2017-05-17 14:35:18.000 137 21219.17 172.15 42917.41 47876.71 2017-05-17 14:35:19.000 137 21219.16 172.15 42917.39 47876.72 2017-05-17 14:35:20.000 137 21219.14 172.15 42917.42 47876.68 2017-05-17 14:35:21.000 137 21219.14 172.12 42917.43 47876.71 2017-05-17 14:35:22.000 137 21219.11 172.09 42917.45 47876.67 2017-05-17 14:35:23.000 137 21219.08 172.11 42917.45 47876.68 2017-05-17 14:35:24.000 137 21219.06 172.08 42917.45 47876.71 2017-05-17 14:35:25.000 137 21219.03 172.10 42917.45 47876.67 2017-05-17 14:35:26.000 137 21219.03 172.12 42917.43 47876.67 2017-05-17 14:35:27.000 137 21219.03 172.12 42917.44 47876.67 2017-05-17 14:35:28.000 137 21219.02 172.13 42917.46 47876.65 2017-05-17 14:35:29.000 137 21219.04 172.14 42917.40 47876.66 2017-05-17 14:35:30.000 137 21219.07 172.18 42917.41 47876.64 2017-05-17 14:35:31.000 137 21219.08 172.20 42917.38 47876.61 2017-05-17 14:35:32.000 137 21219.07 172.22 42917.32 47876.60 2017-05-17 14:35:33.000 137 21219.09 172.23 42917.30 47876.58 2017-05-17 14:35:34.000 137 21219.09 172.24 42917.29 47876.57 2017-05-17 14:35:35.000 137 21219.07 172.26 42917.26 47876.52 2017-05-17 14:35:36.000 137 21219.09 172.26 42917.29 47876.53 2017-05-17 14:35:37.000 137 21219.07 172.26 42917.30 47876.53 2017-05-17 14:35:38.000 137 21219.06 172.29 42917.26 47876.53 2017-05-17 14:35:39.000 137 21219.04 172.29 42917.26 47876.54 2017-05-17 14:35:40.000 137 21219.06 172.26 42917.21 47876.53 2017-05-17 14:35:41.000 137 21219.00 172.29 42917.26 47876.51 2017-05-17 14:35:42.000 137 21218.97 172.27 42917.29 47876.47 2017-05-17 14:35:43.000 137 21218.94 172.30 42917.27 47876.49 2017-05-17 14:35:44.000 137 21218.94 172.32 42917.27 47876.45 2017-05-17 14:35:45.000 137 21218.94 172.33 42917.23 47876.43 2017-05-17 14:35:46.000 137 21218.94 172.37 42917.20 47876.41 2017-05-17 14:35:47.000 137 21218.94 172.37 42917.22 47876.42 2017-05-17 14:35:48.000 137 21218.94 172.34 42917.24 47876.42 2017-05-17 14:35:49.000 137 21218.93 172.34 42917.24 47876.43 2017-05-17 14:35:50.000 137 21218.92 172.34 42917.22 47876.41 2017-05-17 14:35:51.000 137 21218.92 172.31 42917.23 47876.40 2017-05-17 14:35:52.000 137 21218.90 172.28 42917.23 47876.40 2017-05-17 14:35:53.000 137 21218.88 172.24 42917.28 47876.39 2017-05-17 14:35:54.000 137 21218.89 172.23 42917.29 47876.45 2017-05-17 14:35:55.000 137 21218.90 172.23 42917.29 47876.45 2017-05-17 14:35:56.000 137 21218.95 172.25 42917.30 47876.46 2017-05-17 14:35:57.000 137 21218.99 172.30 42917.35 47876.53 2017-05-17 14:35:58.000 137 21219.01 172.33 42917.34 47876.55 2017-05-17 14:35:59.000 137 21219.02 172.34 42917.34 47876.54 2017-05-17 14:36:00.000 137 21219.07 172.35 42917.33 47876.56 2017-05-17 14:36:01.000 137 21219.08 172.35 42917.32 47876.56 2017-05-17 14:36:02.000 137 21219.13 172.34 42917.33 47876.58 2017-05-17 14:36:03.000 137 21219.14 172.34 42917.35 47876.63 2017-05-17 14:36:04.000 137 21219.12 172.36 42917.33 47876.62 2017-05-17 14:36:05.000 137 21219.08 172.39 42917.34 47876.64 2017-05-17 14:36:06.000 137 21219.09 172.40 42917.35 47876.62 2017-05-17 14:36:07.000 137 21219.08 172.46 42917.37 47876.65 2017-05-17 14:36:08.000 137 21219.07 172.48 42917.37 47876.62 2017-05-17 14:36:09.000 137 21219.07 172.45 42917.37 47876.60 2017-05-17 14:36:10.000 137 21219.06 172.47 42917.40 47876.61 2017-05-17 14:36:11.000 137 21219.07 172.49 42917.39 47876.59 2017-05-17 14:36:12.000 137 21219.08 172.51 42917.36 47876.61 2017-05-17 14:36:13.000 137 21219.09 172.53 42917.35 47876.59 2017-05-17 14:36:14.000 137 21219.08 172.55 42917.33 47876.60 2017-05-17 14:36:15.000 137 21219.06 172.56 42917.33 47876.59 2017-05-17 14:36:16.000 137 21219.08 172.55 42917.31 47876.57 2017-05-17 14:36:17.000 137 21219.12 172.53 42917.32 47876.56 2017-05-17 14:36:18.000 137 21219.16 172.53 42917.32 47876.59 2017-05-17 14:36:19.000 137 21219.17 172.52 42917.30 47876.58 2017-05-17 14:36:20.000 137 21219.12 172.53 42917.30 47876.60 2017-05-17 14:36:21.000 137 21219.06 172.50 42917.32 47876.57 2017-05-17 14:36:22.000 137 21219.01 172.50 42917.30 47876.54 2017-05-17 14:36:23.000 137 21219.01 172.52 42917.31 47876.57 2017-05-17 14:36:24.000 137 21219.00 172.58 42917.30 47876.54 2017-05-17 14:36:25.000 137 21219.03 172.65 42917.28 47876.55 2017-05-17 14:36:26.000 137 21219.02 172.67 42917.27 47876.52 2017-05-17 14:36:27.000 137 21219.00 172.68 42917.22 47876.47 2017-05-17 14:36:28.000 137 21219.05 172.69 42917.22 47876.47 2017-05-17 14:36:29.000 137 21219.11 172.68 42917.21 47876.50 2017-05-17 14:36:30.000 137 21219.14 172.71 42917.21 47876.47 2017-05-17 14:36:31.000 137 21219.14 172.73 42917.21 47876.52 2017-05-17 14:36:32.000 137 21219.18 172.71 42917.19 47876.51 2017-05-17 14:36:33.000 137 21219.23 172.66 42917.19 47876.52 2017-05-17 14:36:34.000 137 21219.28 172.64 42917.19 47876.54 2017-05-17 14:36:35.000 137 21219.32 172.62 42917.21 47876.56 2017-05-17 14:36:36.000 137 21219.35 172.58 42917.24 47876.60 2017-05-17 14:36:37.000 137 21219.35 172.59 42917.26 47876.63 2017-05-17 14:36:38.000 137 21219.36 172.57 42917.28 47876.61 2017-05-17 14:36:39.000 137 21219.38 172.53 42917.28 47876.62 2017-05-17 14:36:40.000 137 21219.38 172.50 42917.27 47876.65 2017-05-17 14:36:41.000 137 21219.37 172.49 42917.29 47876.65 2017-05-17 14:36:42.000 137 21219.38 172.46 42917.30 47876.64 2017-05-17 14:36:43.000 137 21219.38 172.46 42917.32 47876.67 2017-05-17 14:36:44.000 137 21219.40 172.46 42917.27 47876.66 2017-05-17 14:36:45.000 137 21219.39 172.45 42917.26 47876.67 2017-05-17 14:36:46.000 137 21219.44 172.45 42917.27 47876.68 2017-05-17 14:36:47.000 137 21219.48 172.44 42917.28 47876.70 2017-05-17 14:36:48.000 137 21219.49 172.44 42917.26 47876.69 2017-05-17 14:36:49.000 137 21219.50 172.45 42917.26 47876.70 2017-05-17 14:36:50.000 137 21219.50 172.46 42917.26 47876.69 2017-05-17 14:36:51.000 137 21219.54 172.47 42917.26 47876.68 2017-05-17 14:36:52.000 137 21219.53 172.47 42917.25 47876.66 2017-05-17 14:36:53.000 137 21219.55 172.43 42917.25 47876.68 2017-05-17 14:36:54.000 137 21219.55 172.42 42917.25 47876.68 2017-05-17 14:36:55.000 137 21219.57 172.40 42917.27 47876.73 2017-05-17 14:36:56.000 137 21219.60 172.38 42917.29 47876.75 2017-05-17 14:36:57.000 137 21219.60 172.40 42917.26 47876.74 2017-05-17 14:36:58.000 137 21219.61 172.38 42917.30 47876.74 2017-05-17 14:36:59.000 137 21219.61 172.34 42917.30 47876.75 2017-05-17 14:37:00.000 137 21219.61 172.33 42917.32 47876.80 2017-05-17 14:37:01.000 137 21219.60 172.34 42917.32 47876.78 2017-05-17 14:37:02.000 137 21219.61 172.34 42917.30 47876.83 2017-05-17 14:37:03.000 137 21219.63 172.34 42917.33 47876.81 2017-05-17 14:37:04.000 137 21219.64 172.35 42917.35 47876.83 2017-05-17 14:37:05.000 137 21219.66 172.33 42917.38 47876.82 2017-05-17 14:37:06.000 137 21219.65 172.33 42917.38 47876.85 2017-05-17 14:37:07.000 137 21219.66 172.34 42917.38 47876.86 2017-05-17 14:37:08.000 137 21219.67 172.35 42917.40 47876.89 2017-05-17 14:37:09.000 137 21219.68 172.36 42917.42 47876.91 2017-05-17 14:37:10.000 137 21219.70 172.37 42917.45 47876.94 2017-05-17 14:37:11.000 137 21219.71 172.39 42917.43 47876.94 2017-05-17 14:37:12.000 137 21219.71 172.40 42917.43 47876.94 2017-05-17 14:37:13.000 137 21219.74 172.42 42917.44 47876.95 2017-05-17 14:37:14.000 137 21219.78 172.41 42917.43 47876.98 2017-05-17 14:37:15.000 137 21219.81 172.42 42917.46 47877.01 2017-05-17 14:37:16.000 137 21219.82 172.44 42917.44 47877.01 2017-05-17 14:37:17.000 137 21219.82 172.47 42917.47 47877.02 2017-05-17 14:37:18.000 137 21219.84 172.48 42917.50 47877.04 2017-05-17 14:37:19.000 137 21219.85 172.49 42917.49 47877.05 2017-05-17 14:37:20.000 137 21219.86 172.48 42917.48 47877.03 2017-05-17 14:37:21.000 137 21219.84 172.49 42917.48 47877.05 2017-05-17 14:37:22.000 137 21219.79 172.55 42917.50 47877.04 2017-05-17 14:37:23.000 137 21219.78 172.61 42917.48 47877.01 2017-05-17 14:37:24.000 137 21219.74 172.59 42917.44 47877.02 2017-05-17 14:37:25.000 137 21219.70 172.58 42917.44 47876.96 2017-05-17 14:37:26.000 137 21219.67 172.54 42917.45 47876.97 2017-05-17 14:37:27.000 137 21219.64 172.51 42917.48 47876.97 2017-05-17 14:37:28.000 137 21219.61 172.53 42917.50 47876.97 2017-05-17 14:37:29.000 137 21219.55 172.55 42917.52 47876.98 2017-05-17 14:37:30.000 137 21219.56 172.57 42917.54 47876.97 2017-05-17 14:37:31.000 137 21219.56 172.60 42917.51 47876.97 2017-05-17 14:37:32.000 137 21219.53 172.60 42917.52 47876.97 2017-05-17 14:37:33.000 137 21219.51 172.63 42917.53 47876.94 2017-05-17 14:37:34.000 137 21219.46 172.64 42917.47 47876.93 2017-05-17 14:37:35.000 137 21219.48 172.61 42917.51 47876.92 2017-05-17 14:37:36.000 137 21219.46 172.58 42917.56 47876.89 2017-05-17 14:37:37.000 137 21219.44 172.59 42917.56 47876.93 2017-05-17 14:37:38.000 137 21219.44 172.60 42917.55 47876.92 2017-05-17 14:37:39.000 137 21219.48 172.64 42917.53 47876.91 2017-05-17 14:37:40.000 137 21219.46 172.64 42917.51 47876.91 2017-05-17 14:37:41.000 137 21219.44 172.62 42917.53 47876.89 2017-05-17 14:37:42.000 137 21219.45 172.59 42917.52 47876.91 2017-05-17 14:37:43.000 137 21219.41 172.59 42917.54 47876.92 2017-05-17 14:37:44.000 137 21219.36 172.64 42917.54 47876.88 2017-05-17 14:37:45.000 137 21219.30 172.70 42917.51 47876.88 2017-05-17 14:37:46.000 137 21219.26 172.76 42917.45 47876.83 2017-05-17 14:37:47.000 137 21219.26 172.78 42917.43 47876.79 2017-05-17 14:37:48.000 137 21219.23 172.81 42917.41 47876.75 2017-05-17 14:37:49.000 137 21219.24 172.84 42917.40 47876.71 2017-05-17 14:37:50.000 137 21219.25 172.86 42917.37 47876.67 2017-05-17 14:37:51.000 137 21219.31 172.81 42917.37 47876.68 2017-05-17 14:37:52.000 137 21219.36 172.75 42917.39 47876.68 2017-05-17 14:37:53.000 137 21219.37 172.70 42917.43 47876.76 2017-05-17 14:37:54.000 137 21219.39 172.69 42917.46 47876.79 2017-05-17 14:37:55.000 137 21219.41 172.72 42917.45 47876.77 2017-05-17 14:37:56.000 137 21219.38 172.75 42917.43 47876.81 2017-05-17 14:37:57.000 137 21219.37 172.76 42917.47 47876.81 2017-05-17 14:37:58.000 137 21219.38 172.79 42917.46 47876.82 2017-05-17 14:37:59.000 137 21219.36 172.81 42917.44 47876.83 2017-05-17 14:38:00.000 137 21219.37 172.84 42917.45 47876.83 2017-05-17 14:38:01.000 137 21219.37 172.86 42917.48 47876.81 2017-05-17 14:38:02.000 137 21219.36 172.88 42917.44 47876.81 2017-05-17 14:38:03.000 137 21219.36 172.83 42917.48 47876.80 2017-05-17 14:38:04.000 137 21219.37 172.81 42917.50 47876.81 2017-05-17 14:38:05.000 137 21219.35 172.81 42917.49 47876.83 2017-05-17 14:38:06.000 137 21219.35 172.82 42917.51 47876.82 2017-05-17 14:38:07.000 137 21219.32 172.80 42917.51 47876.86 2017-05-17 14:38:08.000 137 21219.32 172.79 42917.55 47876.87 2017-05-17 14:38:09.000 137 21219.29 172.79 42917.58 47876.85 2017-05-17 14:38:10.000 137 21219.27 172.80 42917.58 47876.88 2017-05-17 14:38:11.000 137 21219.27 172.76 42917.58 47876.89 2017-05-17 14:38:12.000 137 21219.25 172.75 42917.61 47876.90 2017-05-17 14:38:13.000 137 21219.25 172.75 42917.61 47876.93 2017-05-17 14:38:14.000 137 21219.27 172.76 42917.63 47876.93 2017-05-17 14:38:15.000 137 21219.25 172.76 42917.62 47876.94 2017-05-17 14:38:16.000 137 21219.24 172.77 42917.64 47876.94 2017-05-17 14:38:17.000 137 21219.24 172.77 42917.66 47876.93 2017-05-17 14:38:18.000 137 21219.23 172.77 42917.69 47876.99 2017-05-17 14:38:19.000 137 21219.22 172.77 42917.69 47876.95 2017-05-17 14:38:20.000 137 21219.20 172.77 42917.72 47876.98 2017-05-17 14:38:21.000 137 21219.19 172.79 42917.76 47876.97 2017-05-17 14:38:22.000 137 21219.18 172.79 42917.75 47877.01 2017-05-17 14:38:23.000 137 21219.16 172.81 42917.76 47876.98 2017-05-17 14:38:24.000 137 21219.15 172.80 42917.78 47877.01 2017-05-17 14:38:25.000 137 21219.18 172.80 42917.78 47877.01 2017-05-17 14:38:26.000 137 21219.11 172.84 42917.79 47877.01 2017-05-17 14:38:27.000 137 21219.07 172.81 42917.81 47876.99 2017-05-17 14:38:28.000 137 21219.04 172.78 42917.83 47876.98 2017-05-17 14:38:29.000 137 21219.00 172.82 42917.80 47877.00 2017-05-17 14:38:30.000 137 21218.94 172.89 42917.81 47877.01 2017-05-17 14:38:31.000 137 21218.98 172.91 42917.80 47876.95 2017-05-17 14:38:32.000 137 21218.99 172.94 42917.78 47876.97 2017-05-17 14:38:33.000 137 21218.99 172.94 42917.74 47876.92 2017-05-17 14:38:34.000 137 21218.98 172.95 42917.70 47876.89 2017-05-17 14:38:35.000 137 21218.96 173.01 42917.68 47876.89 2017-05-17 14:38:36.000 137 21218.95 173.01 42917.66 47876.85 2017-05-17 14:38:37.000 137 21218.96 173.01 42917.63 47876.84 2017-05-17 14:38:38.000 137 21218.92 173.03 42917.61 47876.80 2017-05-17 14:38:39.000 137 21218.92 173.04 42917.61 47876.79 2017-05-17 14:38:40.000 137 21218.93 173.07 42917.62 47876.78 2017-05-17 14:38:41.000 137 21218.94 173.08 42917.60 47876.78 2017-05-17 14:38:42.000 137 21218.93 173.09 42917.56 47876.75 2017-05-17 14:38:43.000 137 21218.95 173.07 42917.56 47876.75 2017-05-17 14:38:44.000 137 21218.96 173.03 42917.61 47876.73 2017-05-17 14:38:45.000 137 21218.96 173.05 42917.59 47876.75 2017-05-17 14:38:46.000 137 21218.93 173.05 42917.58 47876.73 2017-05-17 14:38:47.000 137 21218.94 173.08 42917.58 47876.75 2017-05-17 14:38:48.000 137 21218.95 173.12 42917.56 47876.76 2017-05-17 14:38:49.000 137 21218.94 173.15 42917.53 47876.72 2017-05-17 14:38:50.000 137 21218.94 173.17 42917.52 47876.69 2017-05-17 14:38:51.000 137 21218.95 173.21 42917.50 47876.69 2017-05-17 14:38:52.000 137 21218.96 173.26 42917.47 47876.68 2017-05-17 14:38:53.000 137 21218.97 173.27 42917.46 47876.67 2017-05-17 14:38:54.000 137 21218.98 173.28 42917.44 47876.66 2017-05-17 14:38:55.000 137 21218.97 173.31 42917.41 47876.65 2017-05-17 14:38:56.000 137 21218.97 173.33 42917.41 47876.65 2017-05-17 14:38:57.000 137 21218.99 173.31 42917.44 47876.64 2017-05-17 14:38:58.000 137 21218.99 173.33 42917.44 47876.67 2017-05-17 14:38:59.000 137 21218.98 173.36 42917.45 47876.66 2017-05-17 14:39:00.000 137 21218.98 173.38 42917.48 47876.68 2017-05-17 14:39:01.000 137 21218.94 173.42 42917.47 47876.69 2017-05-17 14:39:02.000 137 21218.92 173.42 42917.44 47876.66 2017-05-17 14:39:03.000 137 21218.90 173.43 42917.47 47876.63 2017-05-17 14:39:04.000 137 21218.87 173.45 42917.43 47876.64 2017-05-17 14:39:05.000 137 21218.84 173.47 42917.41 47876.58 2017-05-17 14:39:06.000 137 21218.82 173.49 42917.42 47876.59 2017-05-17 14:39:07.000 137 21218.79 173.51 42917.40 47876.57 2017-05-17 14:39:08.000 137 21218.81 173.53 42917.44 47876.58 2017-05-17 14:39:09.000 137 21218.80 173.59 42917.41 47876.57 2017-05-17 14:39:10.000 137 21218.77 173.64 42917.39 47876.57 2017-05-17 14:39:11.000 137 21218.74 173.71 42917.36 47876.52 2017-05-17 14:39:12.000 137 21218.73 173.74 42917.33 47876.46 2017-05-17 14:39:13.000 137 21218.69 173.75 42917.28 47876.44 2017-05-17 14:39:14.000 137 21218.63 173.73 42917.32 47876.40 2017-05-17 14:39:15.000 137 21218.62 173.72 42917.30 47876.38 2017-05-17 14:39:16.000 137 21218.63 173.72 42917.31 47876.34 2017-05-17 14:39:17.000 137 21218.58 173.74 42917.30 47876.34 2017-05-17 14:39:18.000 137 21218.57 173.73 42917.28 47876.34 2017-05-17 14:39:19.000 137 21218.58 173.70 42917.26 47876.30 2017-05-17 14:39:20.000 137 21218.57 173.71 42917.26 47876.30 2017-05-17 14:39:21.000 137 21218.59 173.67 42917.29 47876.30 2017-05-17 14:39:22.000 137 21218.57 173.63 42917.30 47876.34 2017-05-17 14:39:23.000 137 21218.59 173.60 42917.33 47876.35 2017-05-17 14:39:24.000 137 21218.60 173.59 42917.36 47876.39 2017-05-17 14:39:25.000 137 21218.62 173.60 42917.42 47876.41 2017-05-17 14:39:26.000 137 21218.60 173.60 42917.46 47876.46 2017-05-17 14:39:27.000 137 21218.57 173.65 42917.42 47876.43 2017-05-17 14:39:28.000 137 21218.56 173.75 42917.36 47876.41 2017-05-17 14:39:29.000 137 21218.57 173.78 42917.30 47876.38 2017-05-17 14:39:30.000 137 21218.53 173.80 42917.32 47876.33 2017-05-17 14:39:31.000 137 21218.50 173.81 42917.28 47876.28 2017-05-17 14:39:32.000 137 21218.51 173.77 42917.26 47876.30 2017-05-17 14:39:33.000 137 21218.46 173.77 42917.25 47876.27 2017-05-17 14:39:34.000 137 21218.43 173.74 42917.25 47876.24 2017-05-17 14:39:35.000 137 21218.43 173.70 42917.28 47876.25 2017-05-17 14:39:36.000 137 21218.42 173.73 42917.26 47876.26 2017-05-17 14:39:37.000 137 21218.42 173.76 42917.28 47876.26 2017-05-17 14:39:38.000 137 21218.47 173.78 42917.26 47876.27 2017-05-17 14:39:39.000 137 21218.49 173.79 42917.25 47876.25 2017-05-17 14:39:40.000 137 21218.47 173.77 42917.26 47876.24 2017-05-17 14:39:41.000 137 21218.47 173.74 42917.30 47876.24 2017-05-17 14:39:42.000 137 21218.47 173.74 42917.29 47876.26 2017-05-17 14:39:43.000 137 21218.46 173.71 42917.32 47876.30 2017-05-17 14:39:44.000 137 21218.45 173.75 42917.31 47876.29 2017-05-17 14:39:45.000 137 21218.46 173.75 42917.32 47876.30 2017-05-17 14:39:46.000 137 21218.46 173.76 42917.35 47876.31 2017-05-17 14:39:47.000 137 21218.46 173.76 42917.33 47876.27 2017-05-17 14:39:48.000 137 21218.44 173.77 42917.28 47876.28 2017-05-17 14:39:49.000 137 21218.44 173.81 42917.27 47876.26 2017-05-17 14:39:50.000 137 21218.44 173.81 42917.27 47876.27 2017-05-17 14:39:51.000 137 21218.46 173.76 42917.28 47876.24 2017-05-17 14:39:52.000 137 21218.45 173.72 42917.25 47876.27 2017-05-17 14:39:53.000 137 21218.44 173.67 42917.26 47876.26 2017-05-17 14:39:54.000 137 21218.46 173.62 42917.28 47876.26 2017-05-17 14:39:55.000 137 21218.49 173.56 42917.29 47876.25 2017-05-17 14:39:56.000 137 21218.51 173.54 42917.30 47876.29 2017-05-17 14:39:57.000 137 21218.52 173.52 42917.30 47876.31 2017-05-17 14:39:58.000 137 21218.53 173.49 42917.32 47876.31 2017-05-17 14:39:59.000 137 21218.52 173.47 42917.33 47876.32 2017-05-17 14:40:00.000 137 21218.52 173.48 42917.32 47876.33 2017-05-17 14:40:01.000 137 21218.53 173.49 42917.31 47876.32 2017-05-17 14:40:02.000 137 21218.55 173.47 42917.34 47876.34 2017-05-17 14:40:03.000 137 21218.55 173.46 42917.37 47876.38 2017-05-17 14:40:04.000 137 21218.57 173.45 42917.39 47876.38 2017-05-17 14:40:05.000 137 21218.57 173.43 42917.41 47876.40 2017-05-17 14:40:06.000 137 21218.61 173.43 42917.41 47876.41 2017-05-17 14:40:07.000 137 21218.63 173.43 42917.42 47876.41 2017-05-17 14:40:08.000 137 21218.66 173.43 42917.40 47876.44 2017-05-17 14:40:09.000 137 21218.64 173.46 42917.43 47876.45 2017-05-17 14:40:10.000 137 21218.64 173.49 42917.43 47876.46 2017-05-17 14:40:11.000 137 21218.68 173.50 42917.42 47876.49 2017-05-17 14:40:12.000 137 21218.66 173.54 42917.43 47876.48 2017-05-17 14:40:13.000 137 21218.65 173.56 42917.43 47876.51 2017-05-17 14:40:14.000 137 21218.66 173.61 42917.41 47876.49 2017-05-17 14:40:15.000 137 21218.67 173.65 42917.38 47876.49 2017-05-17 14:40:16.000 137 21218.67 173.68 42917.36 47876.48 2017-05-17 14:40:17.000 137 21218.68 173.71 42917.33 47876.46 2017-05-17 14:40:18.000 137 21218.70 173.70 42917.35 47876.45 2017-05-17 14:40:19.000 137 21218.73 173.71 42917.39 47876.44 2017-05-17 14:40:20.000 137 21218.73 173.74 42917.37 47876.45 2017-05-17 14:40:21.000 137 21218.74 173.73 42917.36 47876.45 2017-05-17 14:40:22.000 137 21218.74 173.74 42917.37 47876.44 2017-05-17 14:40:23.000 137 21218.73 173.73 42917.39 47876.44 2017-05-17 14:40:24.000 137 21218.73 173.73 42917.41 47876.46 2017-05-17 14:40:25.000 137 21218.74 173.76 42917.40 47876.46 2017-05-17 14:40:26.000 137 21218.73 173.75 42917.40 47876.51 2017-05-17 14:40:27.000 137 21218.78 173.76 42917.43 47876.51 2017-05-17 14:40:28.000 137 21218.77 173.76 42917.44 47876.53 2017-05-17 14:40:29.000 137 21218.80 173.76 42917.46 47876.55 2017-05-17 14:40:30.000 137 21218.76 173.73 42917.51 47876.54 2017-05-17 14:40:31.000 137 21218.76 173.71 42917.48 47876.55 2017-05-17 14:40:32.000 137 21218.76 173.70 42917.51 47876.58 2017-05-17 14:40:33.000 137 21218.74 173.71 42917.54 47876.62 2017-05-17 14:40:34.000 137 21218.74 173.71 42917.58 47876.61 2017-05-17 14:40:35.000 137 21218.76 173.74 42917.57 47876.63 2017-05-17 14:40:36.000 137 21218.79 173.75 42917.58 47876.66 2017-05-17 14:40:37.000 137 21218.79 173.82 42917.56 47876.66 2017-05-17 14:40:38.000 137 21218.81 173.83 42917.52 47876.64 2017-05-17 14:40:39.000 137 21218.87 173.84 42917.50 47876.67 2017-05-17 14:40:40.000 137 21218.91 173.88 42917.48 47876.65 2017-05-17 14:40:41.000 137 21218.93 173.91 42917.52 47876.66 2017-05-17 14:40:42.000 137 21218.97 173.92 42917.50 47876.65 2017-05-17 14:40:43.000 137 21219.02 173.93 42917.50 47876.70 2017-05-17 14:40:44.000 137 21219.06 173.93 42917.52 47876.70 2017-05-17 14:40:45.000 137 21219.08 173.94 42917.54 47876.75 2017-05-17 14:40:46.000 137 21219.08 173.92 42917.54 47876.75 2017-05-17 14:40:47.000 137 21219.08 173.89 42917.53 47876.77 2017-05-17 14:40:48.000 137 21219.08 173.89 42917.52 47876.75 2017-05-17 14:40:49.000 137 21219.10 173.87 42917.51 47876.79 2017-05-17 14:40:50.000 137 21219.11 173.85 42917.53 47876.76 2017-05-17 14:40:51.000 137 21219.16 173.84 42917.57 47876.78 2017-05-17 14:40:52.000 137 21219.20 173.84 42917.56 47876.82 2017-05-17 14:40:53.000 137 21219.24 173.79 42917.57 47876.85 2017-05-17 14:40:54.000 137 21219.27 173.79 42917.61 47876.89 2017-05-17 14:40:55.000 137 21219.32 173.83 42917.62 47876.91 2017-05-17 14:40:56.000 137 21219.33 173.82 42917.60 47876.94 2017-05-17 14:40:57.000 137 21219.36 173.77 42917.62 47876.96 2017-05-17 14:40:58.000 137 21219.38 173.74 42917.61 47876.99 2017-05-17 14:40:59.000 137 21219.38 173.68 42917.68 47876.98 2017-05-17 14:41:00.000 137 21219.44 173.64 42917.69 47877.02 2017-05-17 14:41:01.000 137 21219.44 173.60 42917.69 47877.05 2017-05-17 14:41:02.000 137 21219.48 173.55 42917.73 47877.07 2017-05-17 14:41:03.000 137 21219.50 173.51 42917.80 47877.13 2017-05-17 14:41:04.000 137 21219.53 173.48 42917.80 47877.16 2017-05-17 14:41:05.000 137 21219.57 173.45 42917.82 47877.23 2017-05-17 14:41:06.000 137 21219.57 173.43 42917.82 47877.23 2017-05-17 14:41:07.000 137 21219.57 173.42 42917.83 47877.24 2017-05-17 14:41:08.000 137 21219.63 173.38 42917.87 47877.27 2017-05-17 14:41:09.000 137 21219.68 173.35 42917.86 47877.30 2017-05-17 14:41:10.000 137 21219.71 173.33 42917.86 47877.28 2017-05-17 14:41:11.000 137 21219.73 173.29 42917.89 47877.38 2017-05-17 14:41:12.000 137 21219.75 173.26 42917.90 47877.37 2017-05-17 14:41:13.000 137 21219.76 173.26 42917.91 47877.42 2017-05-17 14:41:14.000 137 21219.80 173.26 42917.93 47877.42 2017-05-17 14:41:15.000 137 21219.82 173.24 42917.95 47877.42 2017-05-17 14:41:16.000 137 21219.85 173.20 42917.93 47877.46 2017-05-17 14:41:17.000 137 21219.88 173.18 42917.97 47877.46 2017-05-17 14:41:18.000 137 21219.88 173.13 42918.01 47877.48 2017-05-17 14:41:19.000 137 21219.87 173.10 42918.00 47877.51 2017-05-17 14:41:20.000 137 21219.87 173.11 42918.03 47877.54 2017-05-17 14:41:21.000 137 21219.88 173.07 42918.06 47877.57 2017-05-17 14:41:22.000 137 21219.93 173.04 42918.06 47877.57 2017-05-17 14:41:23.000 137 21219.91 173.03 42918.05 47877.59 2017-05-17 14:41:24.000 137 21219.92 173.03 42918.09 47877.60 2017-05-17 14:41:25.000 137 21219.91 173.02 42918.08 47877.62 2017-05-17 14:41:26.000 137 21219.89 172.98 42918.09 47877.62 2017-05-17 14:41:27.000 137 21219.88 172.98 42918.11 47877.64 2017-05-17 14:41:28.000 137 21219.91 172.96 42918.15 47877.64 2017-05-17 14:41:29.000 137 21219.92 172.95 42918.16 47877.64 2017-05-17 14:41:30.000 137 21219.87 172.99 42918.15 47877.66 2017-05-17 14:41:31.000 137 21219.85 173.00 42918.12 47877.66 2017-05-17 14:41:32.000 137 21219.82 173.01 42918.10 47877.60 2017-05-17 14:41:33.000 137 21219.78 173.00 42918.07 47877.61 2017-05-17 14:41:34.000 137 21219.74 172.97 42918.07 47877.55 2017-05-17 14:41:35.000 137 21219.67 172.91 42918.11 47877.56 2017-05-17 14:41:36.000 137 21219.67 172.90 42918.17 47877.54 2017-05-17 14:41:37.000 137 21219.68 172.93 42918.15 47877.54 2017-05-17 14:41:38.000 137 21219.75 172.93 42918.16 47877.53 2017-05-17 14:41:39.000 137 21219.79 172.88 42918.15 47877.60 2017-05-17 14:41:40.000 137 21219.82 172.85 42918.17 47877.62 2017-05-17 14:41:41.000 137 21219.86 172.90 42918.18 47877.64 2017-05-17 14:41:42.000 137 21219.89 172.90 42918.16 47877.65 2017-05-17 14:41:43.000 137 21219.91 172.89 42918.12 47877.66 2017-05-17 14:41:44.000 137 21219.93 172.91 42918.14 47877.66 2017-05-17 14:41:45.000 137 21219.95 172.94 42918.14 47877.68 2017-05-17 14:41:46.000 137 21219.99 172.94 42918.12 47877.68 2017-05-17 14:41:47.000 137 21219.97 172.94 42918.14 47877.67 2017-05-17 14:41:48.000 137 21219.94 172.92 42918.15 47877.67 2017-05-17 14:41:49.000 137 21219.92 172.91 42918.13 47877.66 2017-05-17 14:41:50.000 137 21219.91 172.92 42918.11 47877.66 2017-05-17 14:41:51.000 137 21219.92 172.94 42918.13 47877.64 2017-05-17 14:41:52.000 137 21219.93 172.97 42918.12 47877.67 2017-05-17 14:41:53.000 137 21219.87 173.00 42918.10 47877.60 2017-05-17 14:41:54.000 137 21219.87 173.01 42918.11 47877.61 2017-05-17 14:41:55.000 137 21219.84 172.95 42918.08 47877.57 2017-05-17 14:41:56.000 137 21219.80 172.89 42918.09 47877.55 2017-05-17 14:41:57.000 137 21219.77 172.86 42918.13 47877.54 2017-05-17 14:41:58.000 137 21219.73 172.87 42918.18 47877.57 2017-05-17 14:41:59.000 137 21219.69 172.90 42918.19 47877.57 2017-05-17 14:42:00.000 137 21219.67 172.91 42918.17 47877.54 2017-05-17 14:42:01.000 137 21219.63 172.95 42918.13 47877.55 2017-05-17 14:42:02.000 137 21219.62 173.01 42918.09 47877.47 2017-05-17 14:42:03.000 137 21219.58 173.06 42918.07 47877.44 2017-05-17 14:42:04.000 137 21219.53 173.12 42918.01 47877.41 2017-05-17 14:42:05.000 137 21219.54 173.14 42917.95 47877.34 2017-05-17 14:42:06.000 137 21219.52 173.16 42917.92 47877.30 2017-05-17 14:42:07.000 137 21219.55 173.19 42917.85 47877.27 2017-05-17 14:42:08.000 137 21219.53 173.24 42917.81 47877.24 2017-05-17 14:42:09.000 137 21219.51 173.23 42917.80 47877.19 2017-05-17 14:42:10.000 137 21219.50 173.25 42917.77 47877.18 2017-05-17 14:42:11.000 137 21219.49 173.26 42917.75 47877.20 2017-05-17 14:42:12.000 137 21219.47 173.27 42917.75 47877.16 2017-05-17 14:42:13.000 137 21219.45 173.32 42917.73 47877.12 2017-05-17 14:42:14.000 137 21219.43 173.37 42917.66 47877.09 2017-05-17 14:42:15.000 137 21219.42 173.38 42917.65 47877.06 2017-05-17 14:42:16.000 137 21219.42 173.44 42917.61 47877.01 2017-05-17 14:42:17.000 137 21219.41 173.47 42917.62 47876.99 2017-05-17 14:42:18.000 137 21219.40 173.50 42917.61 47876.96 2017-05-17 14:42:19.000 137 21219.42 173.53 42917.58 47876.95 2017-05-17 14:42:20.000 137 21219.43 173.53 42917.54 47876.92 2017-05-17 14:42:21.000 137 21219.42 173.52 42917.52 47876.89 2017-05-17 14:42:22.000 137 21219.44 173.48 42917.52 47876.92 2017-05-17 14:42:23.000 137 21219.42 173.49 42917.52 47876.90 2017-05-17 14:42:24.000 137 21219.42 173.51 42917.54 47876.89 2017-05-17 14:42:25.000 137 21219.44 173.51 42917.53 47876.91 2017-05-17 14:42:26.000 137 21219.43 173.57 42917.53 47876.88 2017-05-17 14:42:27.000 137 21219.41 173.62 42917.45 47876.86 2017-05-17 14:42:28.000 137 21219.38 173.62 42917.43 47876.82 2017-05-17 14:42:29.000 137 21219.39 173.63 42917.41 47876.79 2017-05-17 14:42:30.000 137 21219.42 173.67 42917.38 47876.78 2017-05-17 14:42:31.000 137 21219.45 173.65 42917.37 47876.77 2017-05-17 14:42:32.000 137 21219.50 173.62 42917.39 47876.78 2017-05-17 14:42:33.000 137 21219.53 173.60 42917.38 47876.79 2017-05-17 14:42:34.000 137 21219.54 173.56 42917.39 47876.82 2017-05-17 14:42:35.000 137 21219.55 173.59 42917.41 47876.88 2017-05-17 14:42:36.000 137 21219.57 173.61 42917.42 47876.86 2017-05-17 14:42:37.000 137 21219.57 173.61 42917.41 47876.87 2017-05-17 14:42:38.000 137 21219.53 173.66 42917.41 47876.86 2017-05-17 14:42:39.000 137 21219.51 173.72 42917.37 47876.83 2017-05-17 14:42:40.000 137 21219.51 173.74 42917.31 47876.80 2017-05-17 14:42:41.000 137 21219.48 173.78 42917.26 47876.77 2017-05-17 14:42:42.000 137 21219.48 173.75 42917.24 47876.74 2017-05-17 14:42:43.000 137 21219.54 173.70 42917.24 47876.68 2017-05-17 14:42:44.000 137 21219.52 173.70 42917.25 47876.70 2017-05-17 14:42:45.000 137 21219.55 173.70 42917.26 47876.73 2017-05-17 14:42:46.000 137 21219.57 173.70 42917.23 47876.70 2017-05-17 14:42:47.000 137 21219.56 173.71 42917.24 47876.73 2017-05-17 14:42:48.000 137 21219.56 173.75 42917.25 47876.71 2017-05-17 14:42:49.000 137 21219.55 173.77 42917.25 47876.72 2017-05-17 14:42:50.000 137 21219.53 173.78 42917.25 47876.70 2017-05-17 14:42:51.000 137 21219.49 173.79 42917.25 47876.70 2017-05-17 14:42:52.000 137 21219.43 173.82 42917.23 47876.66 2017-05-17 14:42:53.000 137 21219.42 173.87 42917.19 47876.64 2017-05-17 14:42:54.000 137 21219.45 173.87 42917.20 47876.61 2017-05-17 14:42:55.000 137 21219.44 173.85 42917.17 47876.62 2017-05-17 14:42:56.000 137 21219.42 173.84 42917.20 47876.62 2017-05-17 14:42:57.000 137 21219.45 173.83 42917.24 47876.64 2017-05-17 14:42:58.000 137 21219.48 173.81 42917.23 47876.68 2017-05-17 14:42:59.000 137 21219.51 173.79 42917.23 47876.67 2017-05-17 14:43:00.000 137 21219.47 173.78 42917.24 47876.68 2017-05-17 14:43:01.000 137 21219.46 173.76 42917.26 47876.70 2017-05-17 14:43:02.000 137 21219.49 173.75 42917.26 47876.71 2017-05-17 14:43:03.000 137 21219.53 173.71 42917.26 47876.71 2017-05-17 14:43:04.000 137 21219.51 173.65 42917.29 47876.69 2017-05-17 14:43:05.000 137 21219.52 173.61 42917.29 47876.71 2017-05-17 14:43:06.000 137 21219.55 173.63 42917.26 47876.74 2017-05-17 14:43:07.000 137 21219.56 173.63 42917.26 47876.73 2017-05-17 14:43:08.000 137 21219.58 173.63 42917.30 47876.72 2017-05-17 14:43:09.000 137 21219.61 173.62 42917.32 47876.75 2017-05-17 14:43:10.000 137 21219.61 173.59 42917.32 47876.78 2017-05-17 14:43:11.000 137 21219.59 173.58 42917.30 47876.79 2017-05-17 14:43:12.000 137 21219.58 173.60 42917.31 47876.79 2017-05-17 14:43:13.000 137 21219.56 173.58 42917.34 47876.81 2017-05-17 14:43:14.000 137 21219.57 173.58 42917.37 47876.81 2017-05-17 14:43:15.000 137 21219.55 173.59 42917.38 47876.80 2017-05-17 14:43:16.000 137 21219.52 173.59 42917.37 47876.85 2017-05-17 14:43:17.000 137 21219.53 173.56 42917.42 47876.85 2017-05-17 14:43:18.000 137 21219.55 173.51 42917.48 47876.86 2017-05-17 14:43:19.000 137 21219.60 173.43 42917.52 47876.94 2017-05-17 14:43:20.000 137 21219.61 173.42 42917.59 47876.97 2017-05-17 14:43:21.000 137 21219.64 173.44 42917.61 47877.03 2017-05-17 14:43:22.000 137 21219.62 173.44 42917.64 47877.07 2017-05-17 14:43:23.000 137 21219.59 173.42 42917.69 47877.11 2017-05-17 14:43:24.000 137 21219.58 173.39 42917.72 47877.12 2017-05-17 14:43:25.000 137 21219.55 173.39 42917.73 47877.15 2017-05-17 14:43:26.000 137 21219.55 173.39 42917.76 47877.16 2017-05-17 14:43:27.000 137 21219.53 173.39 42917.79 47877.17 2017-05-17 14:43:28.000 137 21219.50 173.40 42917.77 47877.15 2017-05-17 14:43:29.000 137 21219.48 173.39 42917.75 47877.13 2017-05-17 14:43:30.000 137 21219.47 173.38 42917.76 47877.14 2017-05-17 14:43:31.000 137 21219.46 173.38 42917.79 47877.13 2017-05-17 14:43:32.000 137 21219.45 173.37 42917.79 47877.13 2017-05-17 14:43:33.000 137 21219.42 173.37 42917.75 47877.14 2017-05-17 14:43:34.000 137 21219.43 173.33 42917.76 47877.10 2017-05-17 14:43:35.000 137 21219.40 173.30 42917.79 47877.15 2017-05-17 14:43:36.000 137 21219.39 173.29 42917.82 47877.15 2017-05-17 14:43:37.000 137 21219.39 173.28 42917.83 47877.15 2017-05-17 14:43:38.000 137 21219.41 173.25 42917.82 47877.16 2017-05-17 14:43:39.000 137 21219.41 173.23 42917.85 47877.17 2017-05-17 14:43:40.000 137 21219.38 173.21 42917.86 47877.17 2017-05-17 14:43:41.000 137 21219.35 173.21 42917.87 47877.18 2017-05-17 14:43:42.000 137 21219.34 173.16 42917.87 47877.17 2017-05-17 14:43:43.000 137 21219.35 173.11 42917.89 47877.17 2017-05-17 14:43:44.000 137 21219.32 173.07 42917.91 47877.17 2017-05-17 14:43:45.000 137 21219.32 173.05 42917.91 47877.21 2017-05-17 14:43:46.000 137 21219.29 173.06 42917.93 47877.22 2017-05-17 14:43:47.000 137 21219.29 173.04 42917.95 47877.21 2017-05-17 14:43:48.000 137 21219.30 173.04 42917.95 47877.23 2017-05-17 14:43:49.000 137 21219.28 173.06 42917.94 47877.21 2017-05-17 14:43:50.000 137 21219.29 173.05 42917.97 47877.20 2017-05-17 14:43:51.000 137 21219.29 173.03 42917.99 47877.25 2017-05-17 14:43:52.000 137 21219.30 173.03 42918.01 47877.22 2017-05-17 14:43:53.000 137 21219.28 173.02 42918.02 47877.25 2017-05-17 14:43:54.000 137 21219.27 173.01 42918.04 47877.27 2017-05-17 14:43:55.000 137 21219.27 172.99 42918.04 47877.26 2017-05-17 14:43:56.000 137 21219.28 172.97 42918.06 47877.25 2017-05-17 14:43:57.000 137 21219.30 172.93 42918.07 47877.29 2017-05-17 14:43:58.000 137 21219.33 172.91 42918.10 47877.31 2017-05-17 14:43:59.000 137 21219.34 172.90 42918.11 47877.34 2017-05-17 14:44:00.000 137 21219.42 172.89 42918.09 47877.36 2017-05-17 14:44:01.000 137 21219.45 172.87 42918.11 47877.39 2017-05-17 14:44:02.000 137 21219.47 172.85 42918.11 47877.43 2017-05-17 14:44:03.000 137 21219.53 172.82 42918.16 47877.48 2017-05-17 14:44:04.000 137 21219.55 172.79 42918.19 47877.49 2017-05-17 14:44:05.000 137 21219.57 172.77 42918.21 47877.54 2017-05-17 14:44:06.000 137 21219.56 172.73 42918.23 47877.59 2017-05-17 14:44:07.000 137 21219.59 172.70 42918.28 47877.62 2017-05-17 14:44:08.000 137 21219.62 172.69 42918.30 47877.64 2017-05-17 14:44:09.000 137 21219.63 172.68 42918.34 47877.73 2017-05-17 14:44:10.000 137 21219.66 172.67 42918.37 47877.71 2017-05-17 14:44:11.000 137 21219.67 172.70 42918.38 47877.74 2017-05-17 14:44:12.000 137 21219.66 172.72 42918.37 47877.73 2017-05-17 14:44:13.000 137 21219.68 172.71 42918.36 47877.76 2017-05-17 14:44:14.000 137 21219.73 172.70 42918.38 47877.76 2017-05-17 14:44:15.000 137 21219.77 172.69 42918.40 47877.80 2017-05-17 14:44:16.000 137 21219.77 172.68 42918.37 47877.83 2017-05-17 14:44:17.000 137 21219.76 172.68 42918.37 47877.83 2017-05-17 14:44:18.000 137 21219.76 172.67 42918.41 47877.84 2017-05-17 14:44:19.000 137 21219.76 172.70 42918.41 47877.85 2017-05-17 14:44:20.000 137 21219.74 172.73 42918.40 47877.83 2017-05-17 14:44:21.000 137 21219.74 172.73 42918.36 47877.83 2017-05-17 14:44:22.000 137 21219.79 172.73 42918.36 47877.83 2017-05-17 14:44:23.000 137 21219.81 172.71 42918.40 47877.83 2017-05-17 14:44:24.000 137 21219.82 172.69 42918.42 47877.85 2017-05-17 14:44:25.000 137 21219.88 172.64 42918.41 47877.89 2017-05-17 14:44:26.000 137 21219.91 172.62 42918.42 47877.90 2017-05-17 14:44:27.000 137 21219.90 172.61 42918.48 47877.95 2017-05-17 14:44:28.000 137 21219.89 172.57 42918.51 47877.96 2017-05-17 14:44:29.000 137 21219.91 172.56 42918.50 47877.98 2017-05-17 14:44:30.000 137 21219.92 172.56 42918.53 47878.01 2017-05-17 14:44:31.000 137 21219.96 172.52 42918.57 47878.03 2017-05-17 14:44:32.000 137 21219.96 172.51 42918.62 47878.08 2017-05-17 14:44:33.000 137 21220.00 172.49 42918.64 47878.11 2017-05-17 14:44:34.000 137 21219.99 172.44 42918.65 47878.14 2017-05-17 14:44:35.000 137 21220.00 172.41 42918.70 47878.17 2017-05-17 14:44:36.000 137 21219.97 172.38 42918.73 47878.21 2017-05-17 14:44:37.000 137 21219.96 172.35 42918.76 47878.22 2017-05-17 14:44:38.000 137 21219.94 172.34 42918.78 47878.25 2017-05-17 14:44:39.000 137 21219.92 172.37 42918.84 47878.28 2017-05-17 14:44:40.000 137 21219.92 172.38 42918.87 47878.31 2017-05-17 14:44:41.000 137 21219.93 172.38 42918.87 47878.30 2017-05-17 14:44:42.000 137 21219.91 172.40 42918.91 47878.34 2017-05-17 14:44:43.000 137 21219.92 172.42 42918.90 47878.36 2017-05-17 14:44:44.000 137 21219.91 172.47 42918.91 47878.37 2017-05-17 14:44:45.000 137 21219.91 172.48 42918.93 47878.39 2017-05-17 14:44:46.000 137 21219.92 172.49 42918.91 47878.37 2017-05-17 14:44:47.000 137 21219.90 172.49 42918.91 47878.37 2017-05-17 14:44:48.000 137 21219.88 172.53 42918.88 47878.35 2017-05-17 14:44:49.000 137 21219.86 172.58 42918.88 47878.35 2017-05-17 14:44:50.000 137 21219.83 172.68 42918.84 47878.34 2017-05-17 14:44:51.000 137 21219.83 172.72 42918.84 47878.27 2017-05-17 14:44:52.000 137 21219.81 172.78 42918.82 47878.26 2017-05-17 14:44:53.000 137 21219.77 172.81 42918.77 47878.19 2017-05-17 14:44:54.000 137 21219.77 172.79 42918.75 47878.15 2017-05-17 14:44:55.000 137 21219.76 172.78 42918.74 47878.14 2017-05-17 14:44:56.000 137 21219.79 172.76 42918.73 47878.10 2017-05-17 14:44:57.000 137 21219.80 172.77 42918.73 47878.12 2017-05-17 14:44:58.000 137 21219.78 172.78 42918.74 47878.13 2017-05-17 14:44:59.000 137 21219.76 172.82 42918.70 47878.10 2017-05-17 14:45:00.000 137 21219.76 172.80 42918.67 47878.10 2017-05-17 14:45:01.000 137 21219.76 172.78 42918.67 47878.06 2017-05-17 14:45:02.000 137 21219.75 172.75 42918.66 47878.03 2017-05-17 14:45:03.000 137 21219.76 172.72 42918.67 47878.04 2017-05-17 14:45:04.000 137 21219.73 172.73 42918.66 47878.01 2017-05-17 14:45:05.000 137 21219.69 172.73 42918.64 47878.02 2017-05-17 14:45:06.000 137 21219.73 172.72 42918.62 47877.99 2017-05-17 14:45:07.000 137 21219.71 172.73 42918.62 47877.99 2017-05-17 14:45:08.000 137 21219.71 172.73 42918.63 47877.99 2017-05-17 14:45:09.000 137 21219.69 172.76 42918.62 47877.99 2017-05-17 14:45:10.000 137 21219.66 172.79 42918.57 47877.96 2017-05-17 14:45:11.000 137 21219.67 172.78 42918.53 47877.93 2017-05-17 14:45:12.000 137 21219.64 172.82 42918.52 47877.90 2017-05-17 14:45:13.000 137 21219.63 172.83 42918.52 47877.91 2017-05-17 14:45:14.000 137 21219.66 172.83 42918.52 47877.85 2017-05-17 14:45:15.000 137 21219.65 172.86 42918.50 47877.84 2017-05-17 14:45:16.000 137 21219.64 172.89 42918.49 47877.86 2017-05-17 14:45:17.000 137 21219.62 172.87 42918.47 47877.82 2017-05-17 14:45:18.000 137 21219.62 172.85 42918.47 47877.80 2017-05-17 14:45:19.000 137 21219.62 172.86 42918.50 47877.83 2017-05-17 14:45:20.000 137 21219.62 172.86 42918.48 47877.83 2017-05-17 14:45:21.000 137 21219.59 172.85 42918.48 47877.81 2017-05-17 14:45:22.000 137 21219.55 172.84 42918.51 47877.79 2017-05-17 14:45:23.000 137 21219.55 172.87 42918.44 47877.80 2017-05-17 14:45:24.000 137 21219.59 172.91 42918.41 47877.78 2017-05-17 14:45:25.000 137 21219.58 172.93 42918.38 47877.75 2017-05-17 14:45:26.000 137 21219.56 172.95 42918.34 47877.72 2017-05-17 14:45:27.000 137 21219.57 172.96 42918.32 47877.70 2017-05-17 14:45:28.000 137 21219.56 172.94 42918.32 47877.65 2017-05-17 14:45:29.000 137 21219.58 172.94 42918.27 47877.64 2017-05-17 14:45:30.000 137 21219.57 172.96 42918.23 47877.64 2017-05-17 14:45:31.000 137 21219.58 172.91 42918.26 47877.64 2017-05-17 14:45:32.000 137 21219.57 172.90 42918.25 47877.60 2017-05-17 14:45:33.000 137 21219.57 172.92 42918.23 47877.61 2017-05-17 14:45:34.000 137 21219.55 172.96 42918.23 47877.59 2017-05-17 14:45:35.000 137 21219.61 172.96 42918.18 47877.58 2017-05-17 14:45:36.000 137 21219.63 172.92 42918.15 47877.55 2017-05-17 14:45:37.000 137 21219.56 172.91 42918.17 47877.52 2017-05-17 14:45:38.000 137 21219.53 172.93 42918.16 47877.51 2017-05-17 14:45:39.000 137 21219.51 172.97 42918.15 47877.48 2017-05-17 14:45:40.000 137 21219.45 173.01 42918.16 47877.49 2017-05-17 14:45:41.000 137 21219.41 173.03 42918.12 47877.43 2017-05-17 14:45:42.000 137 21219.37 173.04 42918.09 47877.39 2017-05-17 14:45:43.000 137 21219.34 173.02 42918.10 47877.36 2017-05-17 14:45:44.000 137 21219.38 173.04 42918.12 47877.36 2017-05-17 14:45:45.000 137 21219.42 173.09 42918.10 47877.39 2017-05-17 14:45:46.000 137 21219.50 173.09 42918.08 47877.39 2017-05-17 14:45:47.000 137 21219.51 173.10 42918.05 47877.39 2017-05-17 14:45:48.000 137 21219.53 173.15 42918.00 47877.38 2017-05-17 14:45:49.000 137 21219.53 173.19 42917.95 47877.35 2017-05-17 14:45:50.000 137 21219.55 173.18 42917.95 47877.31 2017-05-17 14:45:51.000 137 21219.55 173.19 42917.87 47877.27 2017-05-17 14:45:52.000 137 21219.57 173.21 42917.88 47877.26 2017-05-17 14:45:53.000 137 21219.57 173.20 42917.84 47877.23 2017-05-17 14:45:54.000 137 21219.61 173.14 42917.84 47877.23 2017-05-17 14:45:55.000 137 21219.60 173.11 42917.86 47877.23 2017-05-17 14:45:56.000 137 21219.60 173.08 42917.91 47877.28 2017-05-17 14:45:57.000 137 21219.55 173.10 42917.92 47877.30 2017-05-17 14:45:58.000 137 21219.56 173.14 42917.93 47877.30 2017-05-17 14:45:59.000 137 21219.54 173.15 42917.88 47877.28 2017-05-17 14:46:00.000 137 21219.53 173.14 42917.87 47877.24 2017-05-17 14:46:01.000 137 21219.53 173.16 42917.87 47877.25 2017-05-17 14:46:02.000 137 21219.56 173.16 42917.89 47877.26 2017-05-17 14:46:03.000 137 21219.56 173.15 42917.90 47877.23 2017-05-17 14:46:04.000 137 21219.56 173.18 42917.87 47877.24 2017-05-17 14:46:05.000 137 21219.53 173.23 42917.85 47877.23 2017-05-17 14:46:06.000 137 21219.53 173.23 42917.83 47877.21 2017-05-17 14:46:07.000 137 21219.49 173.25 42917.78 47877.18 2017-05-17 14:46:08.000 137 21219.52 173.28 42917.77 47877.18 2017-05-17 14:46:09.000 137 21219.51 173.29 42917.74 47877.13 2017-05-17 14:46:10.000 137 21219.54 173.32 42917.72 47877.12 2017-05-17 14:46:11.000 137 21219.57 173.33 42917.70 47877.12 2017-05-17 14:46:12.000 137 21219.60 173.36 42917.72 47877.15 2017-05-17 14:46:13.000 137 21219.65 173.38 42917.76 47877.16 2017-05-17 14:46:14.000 137 21219.70 173.36 42917.77 47877.18 2017-05-17 14:46:15.000 137 21219.69 173.37 42917.74 47877.17 2017-05-17 14:46:16.000 137 21219.70 173.33 42917.76 47877.21 2017-05-17 14:46:17.000 137 21219.71 173.31 42917.81 47877.27 2017-05-17 14:46:18.000 137 21219.73 173.28 42917.86 47877.31 2017-05-17 14:46:19.000 137 21219.75 173.29 42917.88 47877.31 2017-05-17 14:46:20.000 137 21219.72 173.33 42917.88 47877.34 2017-05-17 14:46:21.000 137 21219.67 173.47 42917.85 47877.36 2017-05-17 14:46:22.000 137 21219.67 173.55 42917.80 47877.26 2017-05-17 14:46:23.000 137 21219.63 173.62 42917.73 47877.24 2017-05-17 14:46:24.000 137 21219.62 173.65 42917.69 47877.19 2017-05-17 14:46:25.000 137 21219.63 173.67 42917.64 47877.12 2017-05-17 14:46:26.000 137 21219.61 173.67 42917.61 47877.13 2017-05-17 14:46:27.000 137 21219.61 173.64 42917.60 47877.06 2017-05-17 14:46:28.000 137 21219.61 173.64 42917.62 47877.06 2017-05-17 14:46:29.000 137 21219.66 173.59 42917.67 47877.06 2017-05-17 14:46:30.000 137 21219.70 173.54 42917.66 47877.11 2017-05-17 14:46:31.000 137 21219.76 173.49 42917.74 47877.15 2017-05-17 14:46:32.000 137 21219.76 173.47 42917.74 47877.20 2017-05-17 14:46:33.000 137 21219.78 173.46 42917.78 47877.25 2017-05-17 14:46:34.000 137 21219.77 173.54 42917.79 47877.27 2017-05-17 14:46:35.000 137 21219.80 173.58 42917.78 47877.28 2017-05-17 14:46:36.000 137 21219.80 173.59 42917.80 47877.30 2017-05-17 14:46:37.000 137 21219.81 173.58 42917.79 47877.30 2017-05-17 14:46:38.000 137 21219.82 173.61 42917.82 47877.30 2017-05-17 14:46:39.000 137 21219.83 173.57 42917.82 47877.31 2017-05-17 14:46:40.000 137 21219.82 173.52 42917.80 47877.31 2017-05-17 14:46:41.000 137 21219.80 173.49 42917.84 47877.31 2017-05-17 14:46:42.000 137 21219.80 173.51 42917.86 47877.36 2017-05-17 14:46:43.000 137 21219.82 173.53 42917.90 47877.38 2017-05-17 14:46:44.000 137 21219.85 173.53 42917.85 47877.37 2017-05-17 14:46:45.000 137 21219.84 173.50 42917.84 47877.39 2017-05-17 14:46:46.000 137 21219.85 173.46 42917.84 47877.38 2017-05-17 14:46:47.000 137 21219.85 173.39 42917.88 47877.36 2017-05-17 14:46:48.000 137 21219.86 173.31 42917.93 47877.42 2017-05-17 14:46:49.000 137 21219.87 173.26 42917.97 47877.44 2017-05-17 14:46:50.000 137 21219.89 173.21 42917.97 47877.46 2017-05-17 14:46:51.000 137 21219.88 173.21 42918.00 47877.50 2017-05-17 14:46:52.000 137 21219.91 173.19 42918.02 47877.54 2017-05-17 14:46:53.000 137 21219.89 173.16 42918.03 47877.56 2017-05-17 14:46:54.000 137 21219.88 173.12 42918.11 47877.56 2017-05-17 14:46:55.000 137 21219.90 173.10 42918.17 47877.63 2017-05-17 14:46:56.000 137 21219.91 173.08 42918.19 47877.67 2017-05-17 14:46:57.000 137 21219.93 173.07 42918.21 47877.69 2017-05-17 14:46:58.000 137 21219.94 173.08 42918.22 47877.71 2017-05-17 14:46:59.000 137 21219.97 173.12 42918.24 47877.77 2017-05-17 14:47:00.000 137 21220.02 173.15 42918.21 47877.77 2017-05-17 14:47:01.000 137 21220.03 173.13 42918.20 47877.76 2017-05-17 14:47:02.000 137 21220.05 173.12 42918.23 47877.75 2017-05-17 14:47:03.000 137 21220.08 173.14 42918.24 47877.81 2017-05-17 14:47:04.000 137 21220.11 173.15 42918.21 47877.79 2017-05-17 14:47:05.000 137 21220.12 173.20 42918.20 47877.81 2017-05-17 14:47:06.000 137 21220.14 173.24 42918.21 47877.83 2017-05-17 14:47:07.000 137 21220.16 173.25 42918.22 47877.81 2017-05-17 14:47:08.000 137 21220.18 173.24 42918.23 47877.85 2017-05-17 14:47:09.000 137 21220.21 173.25 42918.25 47877.84 2017-05-17 14:47:10.000 137 21220.21 173.24 42918.24 47877.88 2017-05-17 14:47:11.000 137 21220.22 173.25 42918.27 47877.90 2017-05-17 14:47:12.000 137 21220.24 173.21 42918.29 47877.96 2017-05-17 14:47:13.000 137 21220.24 173.19 42918.33 47877.96 2017-05-17 14:47:14.000 137 21220.26 173.18 42918.37 47877.98 2017-05-17 14:47:15.000 137 21220.26 173.17 42918.39 47878.04 2017-05-17 14:47:16.000 137 21220.26 173.19 42918.39 47878.03 2017-05-17 14:47:17.000 137 21220.32 173.22 42918.40 47878.08 2017-05-17 14:47:18.000 137 21220.38 173.22 42918.36 47878.06 2017-05-17 14:47:19.000 137 21220.44 173.22 42918.38 47878.11 2017-05-17 14:47:20.000 137 21220.46 173.22 42918.41 47878.12 2017-05-17 14:47:21.000 137 21220.45 173.17 42918.41 47878.16 2017-05-17 14:47:22.000 137 21220.50 173.12 42918.40 47878.15 2017-05-17 14:47:23.000 137 21220.54 173.10 42918.42 47878.18 2017-05-17 14:47:24.000 137 21220.58 173.12 42918.48 47878.20 2017-05-17 14:47:25.000 137 21220.59 173.12 42918.48 47878.24 2017-05-17 14:47:26.000 137 21220.58 173.14 42918.46 47878.26 2017-05-17 14:47:27.000 137 21220.61 173.15 42918.48 47878.28 2017-05-17 14:47:28.000 137 21220.63 173.12 42918.50 47878.29 2017-05-17 14:47:29.000 137 21220.63 173.11 42918.52 47878.30 2017-05-17 14:47:30.000 137 21220.63 173.13 42918.55 47878.32 2017-05-17 14:47:31.000 137 21220.65 173.13 42918.54 47878.31 2017-05-17 14:47:32.000 137 21220.66 173.12 42918.56 47878.34 2017-05-17 14:47:33.000 137 21220.67 173.11 42918.56 47878.36 2017-05-17 14:47:34.000 137 21220.64 173.11 42918.56 47878.35 2017-05-17 14:47:35.000 137 21220.60 173.14 42918.54 47878.35 2017-05-17 14:47:36.000 137 21220.57 173.13 42918.48 47878.32 2017-05-17 14:47:37.000 137 21220.58 173.12 42918.49 47878.27 2017-05-17 14:47:38.000 137 21220.55 173.10 42918.46 47878.26 2017-05-17 14:47:39.000 137 21220.55 173.12 42918.43 47878.25 2017-05-17 14:47:40.000 137 21220.56 173.12 42918.46 47878.22 2017-05-17 14:47:41.000 137 21220.56 173.13 42918.43 47878.22 2017-05-17 14:47:42.000 137 21220.56 173.12 42918.40 47878.20 2017-05-17 14:47:43.000 137 21220.54 173.10 42918.41 47878.19 2017-05-17 14:47:44.000 137 21220.56 173.10 42918.39 47878.19 2017-05-17 14:47:45.000 137 21220.55 173.12 42918.39 47878.19 2017-05-17 14:47:46.000 137 21220.51 173.09 42918.38 47878.19 2017-05-17 14:47:47.000 137 21220.50 173.09 42918.40 47878.17 2017-05-17 14:47:48.000 137 21220.49 173.12 42918.37 47878.16 2017-05-17 14:47:49.000 137 21220.50 173.12 42918.34 47878.13 2017-05-17 14:47:50.000 137 21220.49 173.14 42918.34 47878.12 2017-05-17 14:47:51.000 137 21220.43 173.17 42918.35 47878.09 2017-05-17 14:47:52.000 137 21220.40 173.15 42918.36 47878.09 2017-05-17 14:47:53.000 137 21220.37 173.11 42918.36 47878.04 2017-05-17 14:47:54.000 137 21220.34 173.06 42918.39 47878.09 2017-05-17 14:47:55.000 137 21220.35 173.06 42918.45 47878.08 2017-05-17 14:47:56.000 137 21220.35 173.05 42918.50 47878.15 2017-05-17 14:47:57.000 137 21220.37 173.09 42918.55 47878.17 2017-05-17 14:47:58.000 137 21220.39 173.11 42918.56 47878.22 2017-05-17 14:47:59.000 137 21220.39 173.11 42918.61 47878.23 2017-05-17 14:48:00.000 137 21220.39 173.08 42918.59 47878.27 2017-05-17 14:48:01.000 137 21220.40 173.00 42918.60 47878.27 2017-05-17 14:48:02.000 137 21220.41 172.96 42918.65 47878.30 2017-05-17 14:48:03.000 137 21220.43 172.91 42918.66 47878.32 2017-05-17 14:48:04.000 137 21220.42 172.84 42918.70 47878.39 2017-05-17 14:48:05.000 137 21220.44 172.80 42918.76 47878.44 2017-05-17 14:48:06.000 137 21220.47 172.84 42918.79 47878.42 2017-05-17 14:48:07.000 137 21220.46 172.83 42918.82 47878.50 2017-05-17 14:48:08.000 137 21220.44 172.84 42918.84 47878.49 2017-05-17 14:48:09.000 137 21220.44 172.84 42918.84 47878.51 2017-05-17 14:48:10.000 137 21220.46 172.86 42918.86 47878.52 2017-05-17 14:48:11.000 137 21220.46 172.93 42918.85 47878.54 2017-05-17 14:48:12.000 137 21220.43 172.94 42918.83 47878.55 2017-05-17 14:48:13.000 137 21220.40 172.92 42918.88 47878.52 2017-05-17 14:48:14.000 137 21220.38 172.93 42918.92 47878.57 2017-05-17 14:48:15.000 137 21220.35 172.96 42918.93 47878.54 2017-05-17 14:48:16.000 137 21220.35 173.00 42918.95 47878.58 2017-05-17 14:48:17.000 137 21220.36 173.07 42918.94 47878.59 2017-05-17 14:48:18.000 137 21220.34 173.13 42918.93 47878.57 2017-05-17 14:48:19.000 137 21220.31 173.13 42918.94 47878.55 2017-05-17 14:48:20.000 137 21220.28 173.16 42918.93 47878.51 2017-05-17 14:48:21.000 137 21220.21 173.19 42918.94 47878.50 2017-05-17 14:48:22.000 137 21220.17 173.21 42918.90 47878.46 2017-05-17 14:48:23.000 137 21220.17 173.21 42918.90 47878.45 2017-05-17 14:48:24.000 137 21220.14 173.17 42918.91 47878.42 2017-05-17 14:48:25.000 137 21220.15 173.14 42918.88 47878.44 2017-05-17 14:48:26.000 137 21220.12 173.13 42918.89 47878.41 2017-05-17 14:48:27.000 137 21220.10 173.14 42918.89 47878.40 2017-05-17 14:48:28.000 137 21220.12 173.16 42918.83 47878.38 2017-05-17 14:48:29.000 137 21220.10 173.19 42918.81 47878.37 2017-05-17 14:48:30.000 137 21220.07 173.20 42918.81 47878.32 2017-05-17 14:48:31.000 137 21220.06 173.23 42918.79 47878.28 2017-05-17 14:48:32.000 137 21220.05 173.22 42918.80 47878.29 2017-05-17 14:48:33.000 137 21220.04 173.25 42918.75 47878.27 2017-05-17 14:48:34.000 137 21220.08 173.26 42918.72 47878.22 2017-05-17 14:48:35.000 137 21220.07 173.27 42918.74 47878.25 2017-05-17 14:48:36.000 137 21220.08 173.26 42918.72 47878.28 2017-05-17 14:48:37.000 137 21220.07 173.26 42918.75 47878.28 2017-05-17 14:48:38.000 137 21220.08 173.26 42918.76 47878.29 2017-05-17 14:48:39.000 137 21220.07 173.27 42918.77 47878.30 2017-05-17 14:48:40.000 137 21220.10 173.27 42918.76 47878.31 2017-05-17 14:48:41.000 137 21220.12 173.28 42918.73 47878.34 2017-05-17 14:48:42.000 137 21220.14 173.27 42918.77 47878.34 2017-05-17 14:48:43.000 137 21220.17 173.26 42918.76 47878.33 2017-05-17 14:48:44.000 137 21220.18 173.28 42918.74 47878.31 2017-05-17 14:48:45.000 137 21220.17 173.29 42918.66 47878.32 2017-05-17 14:48:46.000 137 21220.18 173.31 42918.64 47878.26 2017-05-17 14:48:47.000 137 21220.14 173.33 42918.63 47878.24 2017-05-17 14:48:48.000 137 21220.10 173.36 42918.56 47878.18 2017-05-17 14:48:49.000 137 21220.08 173.35 42918.53 47878.16 2017-05-17 14:48:50.000 137 21220.01 173.40 42918.53 47878.09 2017-05-17 14:48:51.000 137 21219.93 173.44 42918.47 47878.03 2017-05-17 14:48:52.000 137 21219.88 173.39 42918.45 47877.96 2017-05-17 14:48:53.000 137 21219.82 173.37 42918.44 47877.92 2017-05-17 14:48:54.000 137 21219.78 173.32 42918.44 47877.91 2017-05-17 14:48:55.000 137 21219.76 173.31 42918.41 47877.86 2017-05-17 14:48:56.000 137 21219.72 173.29 42918.44 47877.86 2017-05-17 14:48:57.000 137 21219.70 173.31 42918.41 47877.84 2017-05-17 14:48:58.000 137 21219.69 173.28 42918.38 47877.80 2017-05-17 14:48:59.000 137 21219.69 173.31 42918.40 47877.82 2017-05-17 14:49:00.000 137 21219.71 173.34 42918.35 47877.80 2017-05-17 14:49:01.000 137 21219.72 173.36 42918.33 47877.76 2017-05-17 14:49:02.000 137 21219.71 173.36 42918.34 47877.76 2017-05-17 14:49:03.000 137 21219.72 173.38 42918.34 47877.75 2017-05-17 14:49:04.000 137 21219.70 173.37 42918.33 47877.73 2017-05-17 14:49:05.000 137 21219.71 173.41 42918.30 47877.75 2017-05-17 14:49:06.000 137 21219.74 173.39 42918.28 47877.70 2017-05-17 14:49:07.000 137 21219.74 173.40 42918.28 47877.72 2017-05-17 14:49:08.000 137 21219.72 173.41 42918.29 47877.71 2017-05-17 14:49:09.000 137 21219.71 173.40 42918.29 47877.72 2017-05-17 14:49:10.000 137 21219.73 173.41 42918.30 47877.71 2017-05-17 14:49:11.000 137 21219.76 173.42 42918.27 47877.73 2017-05-17 14:49:12.000 137 21219.75 173.41 42918.29 47877.72 2017-05-17 14:49:13.000 137 21219.76 173.41 42918.29 47877.71 2017-05-17 14:49:14.000 137 21219.75 173.40 42918.30 47877.73 2017-05-17 14:49:15.000 137 21219.76 173.39 42918.31 47877.71 2017-05-17 14:49:16.000 137 21219.78 173.36 42918.32 47877.73 2017-05-17 14:49:17.000 137 21219.76 173.35 42918.32 47877.74 2017-05-17 14:49:18.000 137 21219.75 173.40 42918.31 47877.74 2017-05-17 14:49:19.000 137 21219.74 173.39 42918.29 47877.73 2017-05-17 14:49:20.000 137 21219.74 173.37 42918.30 47877.71 2017-05-17 14:49:21.000 137 21219.70 173.40 42918.30 47877.72 2017-05-17 14:49:22.000 137 21219.67 173.41 42918.28 47877.73 2017-05-17 14:49:23.000 137 21219.66 173.40 42918.29 47877.70 2017-05-17 14:49:24.000 137 21219.65 173.44 42918.30 47877.68 2017-05-17 14:49:25.000 137 21219.60 173.55 42918.25 47877.67 2017-05-17 14:49:26.000 137 21219.58 173.60 42918.18 47877.60 2017-05-17 14:49:27.000 137 21219.57 173.66 42918.13 47877.53 2017-05-17 14:49:28.000 137 21219.55 173.70 42918.07 47877.49 2017-05-17 14:49:29.000 137 21219.51 173.78 42918.00 47877.42 2017-05-17 14:49:30.000 137 21219.48 173.81 42917.95 47877.40 2017-05-17 14:49:31.000 137 21219.49 173.80 42917.92 47877.31 2017-05-17 14:49:32.000 137 21219.51 173.77 42917.88 47877.32 2017-05-17 14:49:33.000 137 21219.50 173.74 42917.93 47877.33 2017-05-17 14:49:34.000 137 21219.51 173.69 42917.96 47877.33 2017-05-17 14:49:35.000 137 21219.50 173.63 42918.01 47877.35 2017-05-17 14:49:36.000 137 21219.50 173.62 42918.02 47877.34 2017-05-17 14:49:37.000 137 21219.49 173.60 42918.03 47877.39 2017-05-17 14:49:38.000 137 21219.52 173.59 42918.04 47877.39 2017-05-17 14:49:39.000 137 21219.51 173.62 42918.07 47877.42 2017-05-17 14:49:40.000 137 21219.50 173.66 42918.04 47877.44 2017-05-17 14:49:41.000 137 21219.46 173.73 42918.01 47877.40 2017-05-17 14:49:42.000 137 21219.45 173.80 42917.96 47877.37 2017-05-17 14:49:43.000 137 21219.45 173.85 42917.94 47877.35 2017-05-17 14:49:44.000 137 21219.48 173.85 42917.93 47877.34 2017-05-17 14:49:45.000 137 21219.50 173.83 42917.94 47877.33 2017-05-17 14:49:46.000 137 21219.54 173.77 42918.01 47877.36 2017-05-17 14:49:47.000 137 21219.52 173.76 42918.02 47877.35 2017-05-17 14:49:48.000 137 21219.52 173.78 42918.04 47877.39 2017-05-17 14:49:49.000 137 21219.49 173.82 42918.06 47877.41 2017-05-17 14:49:50.000 137 21219.50 173.86 42918.05 47877.42 2017-05-17 14:49:51.000 137 21219.46 173.87 42918.05 47877.41 2017-05-17 14:49:52.000 137 21219.39 173.90 42918.02 47877.35 2017-05-17 14:49:53.000 137 21219.38 173.82 42918.02 47877.35 2017-05-17 14:49:54.000 137 21219.42 173.74 42918.02 47877.33 2017-05-17 14:49:55.000 137 21219.39 173.70 42918.03 47877.34 2017-05-17 14:49:56.000 137 21219.39 173.66 42918.07 47877.36 2017-05-17 14:49:57.000 137 21219.37 173.66 42918.08 47877.34 2017-05-17 14:49:58.000 137 21219.36 173.67 42918.08 47877.37 2017-05-17 14:49:59.000 137 21219.36 173.71 42918.07 47877.37 2017-05-17 14:50:00.000 137 21219.35 173.75 42918.04 47877.38 2017-05-17 14:50:01.000 137 21219.30 173.79 42917.99 47877.36 2017-05-17 14:50:02.000 137 21219.25 173.84 42917.98 47877.30 2017-05-17 14:50:03.000 137 21219.22 173.83 42917.98 47877.29 2017-05-17 14:50:04.000 137 21219.20 173.81 42917.99 47877.27 2017-05-17 14:50:05.000 137 21219.18 173.77 42918.01 47877.25 2017-05-17 14:50:06.000 137 21219.20 173.71 42918.07 47877.28 2017-05-17 14:50:07.000 137 21219.21 173.65 42918.12 47877.33 2017-05-17 14:50:08.000 137 21219.21 173.61 42918.20 47877.35 2017-05-17 14:50:09.000 137 21219.17 173.55 42918.23 47877.39 2017-05-17 14:50:10.000 137 21219.13 173.52 42918.30 47877.43 2017-05-17 14:50:11.000 137 21219.14 173.47 42918.34 47877.46 2017-05-17 14:50:12.000 137 21219.15 173.46 42918.36 47877.47 2017-05-17 14:50:13.000 137 21219.19 173.49 42918.40 47877.56 2017-05-17 14:50:14.000 137 21219.22 173.52 42918.39 47877.60 2017-05-17 14:50:15.000 137 21219.18 173.54 42918.38 47877.58 2017-05-17 14:50:16.000 137 21219.21 173.58 42918.37 47877.56 2017-05-17 14:50:17.000 137 21219.23 173.60 42918.37 47877.59 2017-05-17 14:50:18.000 137 21219.21 173.64 42918.37 47877.56 2017-05-17 14:50:19.000 137 21219.23 173.65 42918.37 47877.57 2017-05-17 14:50:20.000 137 21219.20 173.68 42918.36 47877.57 2017-05-17 14:50:21.000 137 21219.15 173.73 42918.39 47877.59 2017-05-17 14:50:22.000 137 21219.11 173.83 42918.37 47877.58 2017-05-17 14:50:23.000 137 21219.17 173.94 42918.36 47877.56 2017-05-17 14:50:24.000 137 21219.26 174.03 42918.35 47877.58 2017-05-17 14:50:25.000 137 21219.29 174.09 42918.35 47877.58 2017-05-17 14:50:26.000 137 21219.31 174.14 42918.39 47877.60 2017-05-17 14:50:27.000 137 21219.33 174.17 42918.41 47877.63 2017-05-17 14:50:28.000 137 21219.31 174.19 42918.39 47877.65 2017-05-17 14:50:29.000 137 21219.29 174.13 42918.37 47877.66 2017-05-17 14:50:30.000 137 21219.28 174.06 42918.35 47877.65 2017-05-17 14:50:31.000 137 21219.23 174.03 42918.39 47877.62 2017-05-17 14:50:32.000 137 21219.23 173.98 42918.40 47877.64 2017-05-17 14:50:33.000 137 21219.22 173.96 42918.39 47877.63 2017-05-17 14:50:34.000 137 21219.21 173.91 42918.41 47877.62 2017-05-17 14:50:35.000 137 21219.22 173.89 42918.40 47877.61 2017-05-17 14:50:36.000 137 21219.18 173.89 42918.39 47877.56 2017-05-17 14:50:37.000 137 21219.16 173.87 42918.38 47877.59 2017-05-17 14:50:38.000 137 21219.14 173.85 42918.38 47877.57 2017-05-17 14:50:39.000 137 21219.17 173.82 42918.40 47877.60 2017-05-17 14:50:40.000 137 21219.16 173.81 42918.41 47877.59 2017-05-17 14:50:41.000 137 21219.15 173.80 42918.44 47877.57 2017-05-17 14:50:42.000 137 21219.12 173.75 42918.44 47877.61 2017-05-17 14:50:43.000 137 21219.10 173.70 42918.42 47877.58 2017-05-17 14:50:44.000 137 21219.12 173.71 42918.43 47877.59 2017-05-17 14:50:45.000 137 21219.09 173.75 42918.44 47877.57 2017-05-17 14:50:46.000 137 21219.10 173.78 42918.43 47877.59 2017-05-17 14:50:47.000 137 21219.10 173.82 42918.39 47877.58 2017-05-17 14:50:48.000 137 21219.10 173.86 42918.42 47877.58 2017-05-17 14:50:49.000 137 21219.11 173.87 42918.37 47877.54 2017-05-17 14:50:50.000 137 21219.12 173.85 42918.35 47877.56 2017-05-17 14:50:51.000 137 21219.15 173.82 42918.34 47877.55 2017-05-17 14:50:52.000 137 21219.16 173.77 42918.36 47877.55 2017-05-17 14:50:53.000 137 21219.16 173.72 42918.40 47877.56 2017-05-17 14:50:54.000 137 21219.18 173.70 42918.40 47877.60 2017-05-17 14:50:55.000 137 21219.19 173.70 42918.41 47877.60 2017-05-17 14:50:56.000 137 21219.19 173.71 42918.43 47877.64 2017-05-17 14:50:57.000 137 21219.23 173.69 42918.41 47877.64 2017-05-17 14:50:58.000 137 21219.23 173.66 42918.43 47877.64 2017-05-17 14:50:59.000 137 21219.24 173.66 42918.40 47877.62 2017-05-17 14:51:00.000 137 21219.24 173.68 42918.38 47877.64 2017-05-17 14:51:01.000 137 21219.27 173.68 42918.37 47877.58 2017-05-17 14:51:02.000 137 21219.27 173.69 42918.32 47877.61 2017-05-17 14:51:03.000 137 21219.30 173.70 42918.28 47877.59 2017-05-17 14:51:04.000 137 21219.31 173.73 42918.29 47877.59 2017-05-17 14:51:05.000 137 21219.33 173.78 42918.29 47877.56 2017-05-17 14:51:06.000 137 21219.35 173.76 42918.27 47877.58 2017-05-17 14:51:07.000 137 21219.35 173.78 42918.27 47877.54 2017-05-17 14:51:08.000 137 21219.34 173.74 42918.28 47877.58 2017-05-17 14:51:09.000 137 21219.37 173.72 42918.30 47877.57 2017-05-17 14:51:10.000 137 21219.35 173.73 42918.31 47877.57 2017-05-17 14:51:11.000 137 21219.38 173.71 42918.30 47877.61 2017-05-17 14:51:12.000 137 21219.39 173.71 42918.34 47877.64 2017-05-17 14:51:13.000 137 21219.41 173.69 42918.37 47877.68 2017-05-17 14:51:14.000 137 21219.44 173.67 42918.42 47877.74 2017-05-17 14:51:15.000 137 21219.46 173.71 42918.41 47877.73 2017-05-17 14:51:16.000 137 21219.52 173.68 42918.43 47877.79 2017-05-17 14:51:17.000 137 21219.56 173.70 42918.45 47877.80 2017-05-17 14:51:18.000 137 21219.60 173.72 42918.44 47877.84 2017-05-17 14:51:19.000 137 21219.62 173.70 42918.42 47877.89 2017-05-17 14:51:20.000 137 21219.64 173.67 42918.46 47877.85 2017-05-17 14:51:21.000 137 21219.67 173.71 42918.49 47877.90 2017-05-17 14:51:22.000 137 21219.69 173.72 42918.51 47877.93 2017-05-17 14:51:23.000 137 21219.73 173.75 42918.58 47877.96 2017-05-17 14:51:24.000 137 21219.76 173.79 42918.61 47877.99 2017-05-17 14:51:25.000 137 21219.80 173.79 42918.59 47878.02 2017-05-17 14:51:26.000 137 21219.81 173.81 42918.59 47878.06 2017-05-17 14:51:27.000 137 21219.81 173.84 42918.60 47878.08 2017-05-17 14:51:28.000 137 21219.81 173.85 42918.63 47878.10 2017-05-17 14:51:29.000 137 21219.82 173.87 42918.61 47878.12 2017-05-17 14:51:30.000 137 21219.82 173.87 42918.64 47878.12 2017-05-17 14:51:31.000 137 21219.80 173.87 42918.65 47878.11 2017-05-17 14:51:32.000 137 21219.73 173.87 42918.65 47878.09 2017-05-17 14:51:33.000 137 21219.70 173.88 42918.63 47878.07 2017-05-17 14:51:34.000 137 21219.70 173.88 42918.63 47878.06 2017-05-17 14:51:35.000 137 21219.72 173.87 42918.59 47878.07 2017-05-17 14:51:36.000 137 21219.75 173.85 42918.62 47878.06 2017-05-17 14:51:37.000 137 21219.74 173.84 42918.64 47878.05 2017-05-17 14:51:38.000 137 21219.75 173.84 42918.63 47878.07 2017-05-17 14:51:39.000 137 21219.79 173.83 42918.61 47878.09 2017-05-17 14:51:40.000 137 21219.79 173.82 42918.64 47878.09 2017-05-17 14:51:41.000 137 21219.80 173.80 42918.64 47878.11 2017-05-17 14:51:42.000 137 21219.80 173.80 42918.63 47878.09 2017-05-17 14:51:43.000 137 21219.79 173.79 42918.63 47878.12 2017-05-17 14:51:44.000 137 21219.73 173.76 42918.63 47878.09 2017-05-17 14:51:45.000 137 21219.74 173.73 42918.66 47878.09 2017-05-17 14:51:46.000 137 21219.75 173.72 42918.69 47878.12 2017-05-17 14:51:47.000 137 21219.74 173.75 42918.70 47878.09 2017-05-17 14:51:48.000 137 21219.76 173.73 42918.70 47878.10 2017-05-17 14:51:49.000 137 21219.77 173.67 42918.68 47878.11 2017-05-17 14:51:50.000 137 21219.77 173.65 42918.66 47878.11 2017-05-17 14:51:51.000 137 21219.73 173.64 42918.66 47878.12 2017-05-17 14:51:52.000 137 21219.73 173.63 42918.68 47878.11 2017-05-17 14:51:53.000 137 21219.75 173.60 42918.67 47878.09 2017-05-17 14:51:54.000 137 21219.77 173.55 42918.67 47878.07 2017-05-17 14:51:55.000 137 21219.79 173.53 42918.67 47878.08 2017-05-17 14:51:56.000 137 21219.77 173.52 42918.68 47878.06 2017-05-17 14:51:57.000 137 21219.77 173.53 42918.71 47878.12 2017-05-17 14:51:58.000 137 21219.77 173.56 42918.69 47878.14 2017-05-17 14:51:59.000 137 21219.80 173.56 42918.71 47878.12 2017-05-17 14:52:00.000 137 21219.81 173.57 42918.76 47878.18 2017-05-17 14:52:01.000 137 21219.81 173.63 42918.77 47878.17 2017-05-17 14:52:02.000 137 21219.83 173.63 42918.79 47878.20 2017-05-17 14:52:03.000 137 21219.91 173.57 42918.82 47878.22 2017-05-17 14:52:04.000 137 21219.96 173.50 42918.84 47878.26 2017-05-17 14:52:05.000 137 21220.01 173.45 42918.91 47878.31 2017-05-17 14:52:06.000 137 21220.06 173.40 42918.94 47878.39 2017-05-17 14:52:07.000 137 21220.07 173.41 42918.99 47878.43 2017-05-17 14:52:08.000 137 21220.12 173.38 42919.03 47878.46 2017-05-17 14:52:09.000 137 21220.16 173.36 42919.03 47878.52 2017-05-17 14:52:10.000 137 21220.15 173.35 42919.06 47878.54 2017-05-17 14:52:11.000 137 21220.13 173.35 42919.08 47878.59 2017-05-17 14:52:12.000 137 21220.13 173.36 42919.10 47878.60 2017-05-17 14:52:13.000 137 21220.17 173.35 42919.09 47878.61 2017-05-17 14:52:14.000 137 21220.17 173.34 42919.10 47878.63 2017-05-17 14:52:15.000 137 21220.15 173.34 42919.11 47878.63 2017-05-17 14:52:16.000 137 21220.12 173.33 42919.10 47878.65 2017-05-17 14:52:17.000 137 21220.11 173.36 42919.14 47878.65 2017-05-17 14:52:18.000 137 21220.08 173.37 42919.12 47878.64 2017-05-17 14:52:19.000 137 21220.11 173.39 42919.13 47878.66 2017-05-17 14:52:20.000 137 21220.11 173.39 42919.14 47878.64 2017-05-17 14:52:21.000 137 21220.12 173.38 42919.13 47878.66 2017-05-17 14:52:22.000 137 21220.16 173.34 42919.16 47878.66 2017-05-17 14:52:23.000 137 21220.19 173.34 42919.18 47878.70 2017-05-17 14:52:24.000 137 21220.19 173.35 42919.17 47878.70 2017-05-17 14:52:25.000 137 21220.17 173.37 42919.15 47878.71 2017-05-17 14:52:26.000 137 21220.17 173.35 42919.15 47878.71 2017-05-17 14:52:27.000 137 21220.16 173.34 42919.13 47878.67 2017-05-17 14:52:28.000 137 21220.12 173.35 42919.15 47878.67 2017-05-17 14:52:29.000 137 21220.08 173.33 42919.15 47878.67 2017-05-17 14:52:30.000 137 21220.05 173.35 42919.15 47878.65 2017-05-17 14:52:31.000 137 21220.02 173.36 42919.20 47878.65 2017-05-17 14:52:32.000 137 21220.00 173.36 42919.16 47878.65 2017-05-17 14:52:33.000 137 21219.93 173.37 42919.17 47878.63 2017-05-17 14:52:34.000 137 21219.92 173.42 42919.18 47878.62 2017-05-17 14:52:35.000 137 21219.90 173.47 42919.17 47878.62 2017-05-17 14:52:36.000 137 21219.88 173.53 42919.14 47878.56 2017-05-17 14:52:37.000 137 21219.89 173.56 42919.08 47878.56 2017-05-17 14:52:38.000 137 21219.86 173.58 42919.07 47878.53 2017-05-17 14:52:39.000 137 21219.83 173.60 42919.04 47878.45 2017-05-17 14:52:40.000 137 21219.80 173.62 42919.01 47878.47 2017-05-17 14:52:41.000 137 21219.80 173.61 42919.00 47878.44 2017-05-17 14:52:42.000 137 21219.76 173.60 42919.02 47878.44 2017-05-17 14:52:43.000 137 21219.73 173.59 42919.05 47878.40 2017-05-17 14:52:44.000 137 21219.76 173.64 42919.06 47878.43 2017-05-17 14:52:45.000 137 21219.77 173.68 42919.04 47878.45 2017-05-17 14:52:46.000 137 21219.78 173.72 42919.01 47878.44 2017-05-17 14:52:47.000 137 21219.75 173.77 42919.00 47878.45 2017-05-17 14:52:48.000 137 21219.78 173.78 42918.99 47878.42 2017-05-17 14:52:49.000 137 21219.76 173.79 42918.99 47878.41 2017-05-17 14:52:50.000 137 21219.78 173.76 42918.99 47878.39 2017-05-17 14:52:51.000 137 21219.78 173.78 42918.98 47878.40 2017-05-17 14:52:52.000 137 21219.77 173.75 42919.00 47878.39 2017-05-17 14:52:53.000 137 21219.73 173.78 42919.00 47878.40 2017-05-17 14:52:54.000 137 21219.71 173.77 42919.01 47878.38 2017-05-17 14:52:55.000 137 21219.71 173.77 42919.01 47878.39 2017-05-17 14:52:56.000 137 21219.68 173.79 42919.04 47878.39 2017-05-17 14:52:57.000 137 21219.66 173.80 42919.06 47878.40 2017-05-17 14:52:58.000 137 21219.60 173.85 42919.09 47878.38 2017-05-17 14:52:59.000 137 21219.59 173.91 42919.07 47878.38 2017-05-17 14:53:00.000 137 21219.60 173.93 42919.01 47878.36 2017-05-17 14:53:01.000 137 21219.59 173.95 42919.01 47878.34 2017-05-17 14:53:02.000 137 21219.54 174.01 42918.97 47878.33 2017-05-17 14:53:03.000 137 21219.52 174.00 42918.97 47878.29 2017-05-17 14:53:04.000 137 21219.52 173.98 42919.01 47878.28 2017-05-17 14:53:05.000 137 21219.53 173.99 42919.00 47878.26 2017-05-17 14:53:06.000 137 21219.53 174.04 42918.99 47878.27 2017-05-17 14:53:07.000 137 21219.53 174.06 42918.96 47878.30 2017-05-17 14:53:08.000 137 21219.54 174.05 42918.95 47878.27 2017-05-17 14:53:09.000 137 21219.51 174.04 42918.99 47878.28 2017-05-17 14:53:10.000 137 21219.50 174.01 42918.98 47878.25 2017-05-17 14:53:11.000 137 21219.50 174.00 42918.97 47878.27 2017-05-17 14:53:12.000 137 21219.53 173.96 42918.99 47878.25 2017-05-17 14:53:13.000 137 21219.51 173.93 42918.98 47878.29 2017-05-17 14:53:14.000 137 21219.50 173.94 42919.01 47878.25 2017-05-17 14:53:15.000 137 21219.52 173.96 42919.02 47878.30 2017-05-17 14:53:16.000 137 21219.50 173.97 42919.04 47878.34 2017-05-17 14:53:17.000 137 21219.49 173.97 42919.04 47878.34 2017-05-17 14:53:18.000 137 21219.47 173.96 42919.08 47878.34 2017-05-17 14:53:19.000 137 21219.46 173.94 42919.08 47878.34 2017-05-17 14:53:20.000 137 21219.45 173.94 42919.08 47878.32 2017-05-17 14:53:21.000 137 21219.49 173.93 42919.11 47878.34 2017-05-17 14:53:22.000 137 21219.49 173.98 42919.07 47878.34 2017-05-17 14:53:23.000 137 21219.47 174.02 42919.06 47878.33 2017-05-17 14:53:24.000 137 21219.46 174.05 42919.07 47878.32 2017-05-17 14:53:25.000 137 21219.44 174.07 42919.04 47878.28 2017-05-17 14:53:26.000 137 21219.45 174.07 42919.03 47878.28 2017-05-17 14:53:27.000 137 21219.44 174.06 42919.04 47878.25 2017-05-17 14:53:28.000 137 21219.46 174.05 42919.01 47878.28 2017-05-17 14:53:29.000 137 21219.48 174.03 42919.03 47878.26 2017-05-17 14:53:30.000 137 21219.45 174.04 42919.02 47878.21 2017-05-17 14:53:31.000 137 21219.39 174.08 42919.00 47878.25 2017-05-17 14:53:32.000 137 21219.38 174.05 42919.02 47878.22 2017-05-17 14:53:33.000 137 21219.37 174.05 42919.01 47878.22 2017-05-17 14:53:34.000 137 21219.38 174.06 42919.01 47878.23 2017-05-17 14:53:35.000 137 21219.35 174.06 42919.03 47878.22 2017-05-17 14:53:36.000 137 21219.33 174.09 42918.98 47878.20 2017-05-17 14:53:37.000 137 21219.32 174.13 42918.98 47878.22 2017-05-17 14:53:38.000 137 21219.29 174.13 42918.98 47878.16 2017-05-17 14:53:39.000 137 21219.25 174.10 42918.98 47878.15 2017-05-17 14:53:40.000 137 21219.21 174.07 42918.99 47878.16 2017-05-17 14:53:41.000 137 21219.15 174.06 42919.01 47878.10 2017-05-17 14:53:42.000 137 21219.11 174.05 42919.02 47878.10 2017-05-17 14:53:43.000 137 21219.07 174.02 42919.03 47878.09 2017-05-17 14:53:44.000 137 21219.09 174.00 42919.04 47878.08 2017-05-17 14:53:45.000 137 21219.06 174.04 42919.08 47878.11 2017-05-17 14:53:46.000 137 21219.07 174.04 42919.06 47878.10 2017-05-17 14:53:47.000 137 21219.10 174.05 42919.05 47878.14 2017-05-17 14:53:48.000 137 21219.10 174.04 42919.10 47878.15 2017-05-17 14:53:49.000 137 21219.11 174.09 42919.09 47878.17 2017-05-17 14:53:50.000 137 21219.09 174.13 42919.07 47878.16 2017-05-17 14:53:51.000 137 21219.05 174.17 42919.02 47878.13 2017-05-17 14:53:52.000 137 21219.09 174.18 42919.01 47878.12 2017-05-17 14:53:53.000 137 21219.08 174.19 42919.00 47878.11 2017-05-17 14:53:54.000 137 21219.09 174.15 42918.99 47878.09 2017-05-17 14:53:55.000 137 21219.09 174.17 42918.99 47878.11 2017-05-17 14:53:56.000 137 21219.11 174.17 42919.04 47878.11 2017-05-17 14:53:57.000 137 21219.11 174.17 42919.07 47878.09 2017-05-17 14:53:58.000 137 21219.12 174.16 42919.08 47878.13 2017-05-17 14:53:59.000 137 21219.17 174.15 42919.09 47878.16 2017-05-17 14:54:00.000 137 21219.18 174.17 42919.07 47878.17 2017-05-17 14:54:01.000 137 21219.18 174.17 42919.07 47878.15 2017-05-17 14:54:02.000 137 21219.17 174.13 42919.11 47878.18 2017-05-17 14:54:03.000 137 21219.14 174.15 42919.11 47878.18 2017-05-17 14:54:04.000 137 21219.12 174.14 42919.13 47878.20 2017-05-17 14:54:05.000 137 21219.12 174.16 42919.11 47878.16 2017-05-17 14:54:06.000 137 21219.09 174.21 42919.08 47878.16 2017-05-17 14:54:07.000 137 21219.07 174.26 42919.06 47878.15 2017-05-17 14:54:08.000 137 21219.02 174.28 42919.05 47878.11 2017-05-17 14:54:09.000 137 21219.03 174.26 42919.03 47878.10 2017-05-17 14:54:10.000 137 21219.03 174.28 42919.02 47878.07 2017-05-17 14:54:11.000 137 21219.04 174.25 42919.02 47878.10 2017-05-17 14:54:12.000 137 21219.04 174.25 42919.05 47878.12 2017-05-17 14:54:13.000 137 21219.05 174.23 42919.03 47878.11 2017-05-17 14:54:14.000 137 21219.08 174.14 42919.10 47878.15 2017-05-17 14:54:15.000 137 21219.06 174.10 42919.13 47878.17 2017-05-17 14:54:16.000 137 21219.10 174.07 42919.15 47878.22 2017-05-17 14:54:17.000 137 21219.04 174.10 42919.16 47878.21 2017-05-17 14:54:18.000 137 21218.99 174.15 42919.13 47878.18 2017-05-17 14:54:19.000 137 21218.94 174.17 42919.10 47878.14 2017-05-17 14:54:20.000 137 21218.92 174.13 42919.07 47878.10 2017-05-17 14:54:21.000 137 21218.90 174.09 42919.07 47878.11 2017-05-17 14:54:22.000 137 21218.90 174.07 42919.08 47878.11 2017-05-17 14:54:23.000 137 21218.88 174.07 42919.10 47878.12 2017-05-17 14:54:24.000 137 21218.86 174.15 42919.06 47878.10 2017-05-17 14:54:25.000 137 21218.85 174.21 42919.05 47878.07 2017-05-17 14:54:26.000 137 21218.84 174.22 42919.01 47878.02 2017-05-17 14:54:27.000 137 21218.84 174.19 42919.02 47878.00 2017-05-17 14:54:28.000 137 21218.86 174.21 42919.00 47877.98 2017-05-17 14:54:29.000 137 21218.86 174.21 42918.98 47877.98 2017-05-17 14:54:30.000 137 21218.88 174.20 42918.99 47877.99 2017-05-17 14:54:31.000 137 21218.91 174.17 42919.01 47878.03 2017-05-17 14:54:32.000 137 21218.94 174.17 42919.03 47878.03 2017-05-17 14:54:33.000 137 21218.97 174.17 42919.06 47878.11 2017-05-17 14:54:34.000 137 21218.99 174.14 42919.09 47878.10 2017-05-17 14:54:35.000 137 21218.97 174.09 42919.12 47878.16 2017-05-17 14:54:36.000 137 21218.98 174.07 42919.18 47878.18 2017-05-17 14:54:37.000 137 21218.97 174.09 42919.22 47878.21 2017-05-17 14:54:38.000 137 21218.98 174.09 42919.22 47878.23 2017-05-17 14:54:39.000 137 21219.06 174.09 42919.20 47878.23 2017-05-17 14:54:40.000 137 21219.09 174.09 42919.22 47878.27 2017-05-17 14:54:41.000 137 21219.11 174.12 42919.22 47878.28 2017-05-17 14:54:42.000 137 21219.14 174.12 42919.21 47878.29 2017-05-17 14:54:43.000 137 21219.16 174.11 42919.22 47878.31 2017-05-17 14:54:44.000 137 21219.18 174.12 42919.24 47878.32 2017-05-17 14:54:45.000 137 21219.18 174.13 42919.22 47878.34 2017-05-17 14:54:46.000 137 21219.20 174.14 42919.22 47878.33 2017-05-17 14:54:47.000 137 21219.27 174.14 42919.24 47878.35 2017-05-17 14:54:48.000 137 21219.24 174.15 42919.24 47878.36 2017-05-17 14:54:49.000 137 21219.29 174.15 42919.26 47878.39 2017-05-17 14:54:50.000 137 21219.35 174.20 42919.25 47878.42 2017-05-17 14:54:51.000 137 21219.34 174.26 42919.23 47878.41 2017-05-17 14:54:52.000 137 21219.35 174.25 42919.23 47878.42 2017-05-17 14:54:53.000 137 21219.29 174.28 42919.20 47878.38 2017-05-17 14:54:54.000 137 21219.27 174.26 42919.17 47878.38 2017-05-17 14:54:55.000 137 21219.29 174.29 42919.19 47878.35 2017-05-17 14:54:56.000 137 21219.24 174.31 42919.17 47878.34 2017-05-17 14:54:57.000 137 21219.28 174.32 42919.16 47878.33 2017-05-17 14:54:58.000 137 21219.27 174.32 42919.16 47878.30 2017-05-17 14:54:59.000 137 21219.27 174.32 42919.16 47878.32 2017-05-17 14:55:00.000 137 21219.29 174.30 42919.14 47878.31 2017-05-17 14:55:01.000 137 21219.32 174.32 42919.18 47878.33 2017-05-17 14:55:02.000 137 21219.32 174.37 42919.14 47878.32 2017-05-17 14:55:03.000 137 21219.31 174.39 42919.12 47878.31 2017-05-17 14:55:04.000 137 21219.30 174.42 42919.13 47878.31 2017-05-17 14:55:05.000 137 21219.30 174.45 42919.10 47878.27 2017-05-17 14:55:06.000 137 21219.29 174.42 42919.04 47878.28 2017-05-17 14:55:07.000 137 21219.31 174.42 42919.03 47878.27 2017-05-17 14:55:08.000 137 21219.35 174.40 42919.06 47878.22 2017-05-17 14:55:09.000 137 21219.38 174.34 42919.07 47878.23 2017-05-17 14:55:10.000 137 21219.40 174.29 42919.08 47878.27 2017-05-17 14:55:11.000 137 21219.42 174.28 42919.12 47878.28 2017-05-17 14:55:12.000 137 21219.46 174.23 42919.12 47878.30 2017-05-17 14:55:13.000 137 21219.46 174.17 42919.16 47878.36 2017-05-17 14:55:14.000 137 21219.47 174.13 42919.18 47878.39 2017-05-17 14:55:15.000 137 21219.47 174.13 42919.24 47878.42 2017-05-17 14:55:16.000 137 21219.50 174.12 42919.25 47878.48 2017-05-17 14:55:17.000 137 21219.52 174.08 42919.29 47878.49 2017-05-17 14:55:18.000 137 21219.54 174.09 42919.30 47878.55 2017-05-17 14:55:19.000 137 21219.57 174.12 42919.30 47878.56 2017-05-17 14:55:20.000 137 21219.62 174.12 42919.27 47878.58 2017-05-17 14:55:21.000 137 21219.59 174.14 42919.28 47878.56 2017-05-17 14:55:22.000 137 21219.58 174.13 42919.29 47878.56 2017-05-17 14:55:23.000 137 21219.57 174.13 42919.27 47878.54 2017-05-17 14:55:24.000 137 21219.58 174.14 42919.28 47878.55 2017-05-17 14:55:25.000 137 21219.54 174.18 42919.29 47878.51 2017-05-17 14:55:26.000 137 21219.53 174.20 42919.30 47878.53 2017-05-17 14:55:27.000 137 21219.50 174.20 42919.30 47878.50 2017-05-17 14:55:28.000 137 21219.49 174.19 42919.34 47878.52 2017-05-17 14:55:29.000 137 21219.46 174.23 42919.33 47878.52 2017-05-17 14:55:30.000 137 21219.46 174.27 42919.30 47878.54 2017-05-17 14:55:31.000 137 21219.45 174.29 42919.32 47878.52 2017-05-17 14:55:32.000 137 21219.43 174.37 42919.30 47878.50 2017-05-17 14:55:33.000 137 21219.42 174.43 42919.26 47878.48 2017-05-17 14:55:34.000 137 21219.44 174.43 42919.27 47878.46 2017-05-17 14:55:35.000 137 21219.40 174.43 42919.23 47878.49 2017-05-17 14:55:36.000 137 21219.38 174.42 42919.25 47878.43 2017-05-17 14:55:37.000 137 21219.35 174.44 42919.26 47878.46 2017-05-17 14:55:38.000 137 21219.37 174.45 42919.25 47878.46 2017-05-17 14:55:39.000 137 21219.34 174.43 42919.27 47878.43 2017-05-17 14:55:40.000 137 21219.33 174.45 42919.27 47878.43 2017-05-17 14:55:41.000 137 21219.31 174.46 42919.27 47878.42 2017-05-17 14:55:42.000 137 21219.29 174.50 42919.28 47878.44 2017-05-17 14:55:43.000 137 21219.26 174.53 42919.26 47878.43 2017-05-17 14:55:44.000 137 21219.23 174.63 42919.26 47878.41 2017-05-17 14:55:45.000 137 21219.22 174.71 42919.22 47878.38 2017-05-17 14:55:46.000 137 21219.17 174.79 42919.17 47878.33 2017-05-17 14:55:47.000 137 21219.12 174.85 42919.12 47878.23 2017-05-17 14:55:48.000 137 21219.14 174.83 42919.09 47878.21 2017-05-17 14:55:49.000 137 21219.13 174.77 42919.07 47878.19 2017-05-17 14:55:50.000 137 21219.18 174.67 42919.12 47878.22 2017-05-17 14:55:51.000 137 21219.19 174.59 42919.24 47878.25 2017-05-17 14:55:52.000 137 21219.21 174.56 42919.31 47878.30 2017-05-17 14:55:53.000 137 21219.20 174.60 42919.32 47878.37 2017-05-17 14:55:54.000 137 21219.15 174.65 42919.33 47878.42 2017-05-17 14:55:55.000 137 21219.20 174.63 42919.33 47878.43 2017-05-17 14:55:56.000 137 21219.21 174.58 42919.37 47878.42 2017-05-17 14:55:57.000 137 21219.27 174.54 42919.40 47878.49 2017-05-17 14:55:58.000 137 21219.26 174.51 42919.44 47878.51 2017-05-17 14:55:59.000 137 21219.29 174.51 42919.46 47878.54 2017-05-17 14:56:00.000 137 21219.29 174.47 42919.45 47878.56 2017-05-17 14:56:01.000 137 21219.27 174.45 42919.49 47878.58 2017-05-17 14:56:02.000 137 21219.25 174.44 42919.49 47878.57 2017-05-17 14:56:03.000 137 21219.25 174.43 42919.47 47878.54 2017-05-17 14:56:04.000 137 21219.23 174.41 42919.45 47878.53 2017-05-17 14:56:05.000 137 21219.20 174.36 42919.40 47878.51 2017-05-17 14:56:06.000 137 21219.20 174.29 42919.42 47878.48 2017-05-17 14:56:07.000 137 21219.20 174.24 42919.44 47878.52 2017-05-17 14:56:08.000 137 21219.18 174.22 42919.43 47878.51 2017-05-17 14:56:09.000 137 21219.15 174.22 42919.46 47878.52 2017-05-17 14:56:10.000 137 21219.14 174.19 42919.48 47878.54 2017-05-17 14:56:11.000 137 21219.15 174.21 42919.48 47878.53 2017-05-17 14:56:12.000 137 21219.16 174.22 42919.47 47878.56 2017-05-17 14:56:13.000 137 21219.17 174.21 42919.46 47878.52 2017-05-17 14:56:14.000 137 21219.12 174.20 42919.48 47878.53 2017-05-17 14:56:15.000 137 21219.09 174.21 42919.48 47878.53 2017-05-17 14:56:16.000 137 21219.08 174.19 42919.48 47878.52 2017-05-17 14:56:17.000 137 21219.07 174.18 42919.45 47878.48 2017-05-17 14:56:18.000 137 21219.11 174.21 42919.46 47878.49 2017-05-17 14:56:19.000 137 21219.13 174.24 42919.46 47878.52 2017-05-17 14:56:20.000 137 21219.10 174.26 42919.42 47878.51 2017-05-17 14:56:21.000 137 21219.12 174.20 42919.44 47878.51 2017-05-17 14:56:22.000 137 21219.11 174.22 42919.45 47878.50 2017-05-17 14:56:23.000 137 21219.10 174.21 42919.44 47878.51 2017-05-17 14:56:24.000 137 21219.13 174.22 42919.44 47878.51 2017-05-17 14:56:25.000 137 21219.13 174.19 42919.48 47878.51 2017-05-17 14:56:26.000 137 21219.13 174.17 42919.47 47878.51 2017-05-17 14:56:27.000 137 21219.11 174.18 42919.45 47878.55 2017-05-17 14:56:28.000 137 21219.11 174.19 42919.45 47878.50 2017-05-17 14:56:29.000 137 21219.08 174.21 42919.43 47878.49 2017-05-17 14:56:30.000 137 21219.05 174.26 42919.43 47878.49 2017-05-17 14:56:31.000 137 21219.03 174.30 42919.42 47878.47 2017-05-17 14:56:32.000 137 21219.06 174.32 42919.37 47878.43 2017-05-17 14:56:33.000 137 21219.08 174.36 42919.36 47878.38 2017-05-17 14:56:34.000 137 21219.02 174.39 42919.36 47878.36 2017-05-17 14:56:35.000 137 21219.00 174.37 42919.37 47878.35 2017-05-17 14:56:36.000 137 21218.98 174.37 42919.35 47878.35 2017-05-17 14:56:37.000 137 21218.99 174.39 42919.33 47878.32 2017-05-17 14:56:38.000 137 21218.99 174.40 42919.31 47878.31 2017-05-17 14:56:39.000 137 21218.99 174.40 42919.30 47878.30 2017-05-17 14:56:40.000 137 21219.02 174.39 42919.33 47878.30 2017-05-17 14:56:41.000 137 21219.01 174.37 42919.30 47878.34 2017-05-17 14:56:42.000 137 21219.04 174.35 42919.27 47878.32 2017-05-17 14:56:43.000 137 21219.08 174.35 42919.29 47878.33 2017-05-17 14:56:44.000 137 21219.13 174.37 42919.30 47878.32 2017-05-17 14:56:45.000 137 21219.11 174.38 42919.29 47878.36 2017-05-17 14:56:46.000 137 21219.12 174.43 42919.28 47878.34 2017-05-17 14:56:47.000 137 21219.15 174.45 42919.25 47878.34 2017-05-17 14:56:48.000 137 21219.19 174.42 42919.24 47878.34 2017-05-17 14:56:49.000 137 21219.20 174.35 42919.23 47878.34 2017-05-17 14:56:50.000 137 21219.24 174.31 42919.25 47878.36 2017-05-17 14:56:51.000 137 21219.22 174.31 42919.25 47878.40 2017-05-17 14:56:52.000 137 21219.26 174.32 42919.32 47878.41 2017-05-17 14:56:53.000 137 21219.28 174.32 42919.32 47878.45 2017-05-17 14:56:54.000 137 21219.30 174.30 42919.34 47878.46 2017-05-17 14:56:55.000 137 21219.30 174.32 42919.33 47878.45 2017-05-17 14:56:56.000 137 21219.32 174.31 42919.32 47878.47 2017-05-17 14:56:57.000 137 21219.32 174.25 42919.34 47878.50 2017-05-17 14:56:58.000 137 21219.28 174.21 42919.40 47878.48 2017-05-17 14:56:59.000 137 21219.25 174.18 42919.44 47878.49 2017-05-17 14:57:00.000 137 21219.24 174.18 42919.46 47878.52 2017-05-17 14:57:01.000 137 21219.28 174.17 42919.51 47878.55 2017-05-17 14:57:02.000 137 21219.25 174.14 42919.49 47878.60 2017-05-17 14:57:03.000 137 21219.21 174.14 42919.52 47878.61 2017-05-17 14:57:04.000 137 21219.23 174.16 42919.56 47878.63 2017-05-17 14:57:05.000 137 21219.24 174.18 42919.57 47878.62 2017-05-17 14:57:06.000 137 21219.25 174.21 42919.57 47878.62 2017-05-17 14:57:07.000 137 21219.23 174.20 42919.57 47878.64 2017-05-17 14:57:08.000 137 21219.23 174.19 42919.58 47878.63 2017-05-17 14:57:09.000 137 21219.26 174.21 42919.56 47878.63 2017-05-17 14:57:10.000 137 21219.30 174.24 42919.54 47878.66 2017-05-17 14:57:11.000 137 21219.32 174.24 42919.52 47878.64 2017-05-17 14:57:12.000 137 21219.32 174.26 42919.47 47878.63 2017-05-17 14:57:13.000 137 21219.31 174.26 42919.50 47878.64 2017-05-17 14:57:14.000 137 21219.29 174.29 42919.52 47878.61 2017-05-17 14:57:15.000 137 21219.28 174.31 42919.52 47878.59 2017-05-17 14:57:16.000 137 21219.27 174.33 42919.52 47878.61 2017-05-17 14:57:17.000 137 21219.24 174.37 42919.50 47878.55 2017-05-17 14:57:18.000 137 21219.19 174.41 42919.43 47878.55 2017-05-17 14:57:19.000 137 21219.21 174.41 42919.38 47878.51 2017-05-17 14:57:20.000 137 21219.21 174.43 42919.37 47878.50 2017-05-17 14:57:21.000 137 21219.17 174.45 42919.38 47878.49 2017-05-17 14:57:22.000 137 21219.15 174.40 42919.40 47878.47 2017-05-17 14:57:23.000 137 21219.15 174.39 42919.39 47878.47 2017-05-17 14:57:24.000 137 21219.13 174.38 42919.39 47878.46 2017-05-17 14:57:25.000 137 21219.10 174.40 42919.45 47878.47 2017-05-17 14:57:26.000 137 21219.09 174.42 42919.47 47878.48 2017-05-17 14:57:27.000 137 21219.08 174.40 42919.45 47878.50 2017-05-17 14:57:28.000 137 21219.07 174.37 42919.49 47878.51 2017-05-17 14:57:29.000 137 21219.06 174.41 42919.49 47878.52 2017-05-17 14:57:30.000 137 21219.07 174.42 42919.50 47878.50 2017-05-17 14:57:31.000 137 21219.03 174.45 42919.51 47878.53 2017-05-17 14:57:32.000 137 21219.00 174.49 42919.56 47878.52 2017-05-17 14:57:33.000 137 21218.99 174.53 42919.57 47878.53 2017-05-17 14:57:34.000 137 21218.98 174.56 42919.51 47878.50 2017-05-17 14:57:35.000 137 21218.95 174.62 42919.49 47878.52 2017-05-17 14:57:36.000 137 21218.94 174.62 42919.51 47878.49 2017-05-17 14:57:37.000 137 21218.96 174.65 42919.51 47878.53 2017-05-17 14:57:38.000 137 21218.96 174.68 42919.52 47878.51 2017-05-17 14:57:39.000 137 21218.98 174.70 42919.52 47878.50 2017-05-17 14:57:40.000 137 21218.98 174.75 42919.51 47878.51 2017-05-17 14:57:41.000 137 21218.98 174.77 42919.50 47878.52 2017-05-17 14:57:42.000 137 21219.00 174.81 42919.53 47878.50 2017-05-17 14:57:43.000 137 21218.99 174.88 42919.49 47878.51 2017-05-17 14:57:44.000 137 21218.96 174.94 42919.49 47878.52 2017-05-17 14:57:45.000 137 21218.96 174.98 42919.47 47878.47 2017-05-17 14:57:46.000 137 21218.95 174.99 42919.45 47878.45 2017-05-17 14:57:47.000 137 21218.94 175.01 42919.47 47878.48 2017-05-17 14:57:48.000 137 21218.94 175.05 42919.49 47878.42 2017-05-17 14:57:49.000 137 21218.95 175.06 42919.48 47878.43 2017-05-17 14:57:50.000 137 21218.94 175.07 42919.50 47878.45 2017-05-17 14:57:51.000 137 21218.95 175.12 42919.52 47878.46 2017-05-17 14:57:52.000 137 21218.93 175.17 42919.50 47878.47 2017-05-17 14:57:53.000 137 21218.93 175.19 42919.50 47878.46 2017-05-17 14:57:54.000 137 21218.91 175.19 42919.51 47878.46 2017-05-17 14:57:55.000 137 21218.90 175.21 42919.50 47878.48 2017-05-17 14:57:56.000 137 21218.91 175.24 42919.51 47878.46 2017-05-17 14:57:57.000 137 21218.92 175.27 42919.52 47878.47 2017-05-17 14:57:58.000 137 21218.93 175.26 42919.51 47878.46 2017-05-17 14:57:59.000 137 21218.93 175.25 42919.51 47878.46 2017-05-17 14:58:00.000 137 21218.89 175.24 42919.51 47878.46 2017-05-17 14:58:01.000 137 21218.87 175.20 42919.53 47878.45 2017-05-17 14:58:02.000 137 21218.86 175.18 42919.56 47878.46 2017-05-17 14:58:03.000 137 21218.88 175.15 42919.58 47878.51 2017-05-17 14:58:04.000 137 21218.89 175.13 42919.62 47878.54 2017-05-17 14:58:05.000 137 21218.90 175.09 42919.66 47878.53 2017-05-17 14:58:06.000 137 21218.90 175.08 42919.67 47878.58 2017-05-17 14:58:07.000 137 21218.92 175.05 42919.69 47878.60 2017-05-17 14:58:08.000 137 21218.93 175.02 42919.71 47878.63 2017-05-17 14:58:09.000 137 21218.95 175.04 42919.68 47878.63 2017-05-17 14:58:10.000 137 21218.93 175.05 42919.67 47878.64 2017-05-17 14:58:11.000 137 21218.93 175.09 42919.67 47878.68 2017-05-17 14:58:12.000 137 21218.93 175.05 42919.68 47878.64 2017-05-17 14:58:13.000 137 21218.94 175.01 42919.70 47878.63 2017-05-17 14:58:14.000 137 21218.97 174.98 42919.68 47878.66 2017-05-17 14:58:15.000 137 21219.00 174.92 42919.70 47878.68 2017-05-17 14:58:16.000 137 21219.02 174.86 42919.71 47878.67 2017-05-17 14:58:17.000 137 21219.09 174.82 42919.76 47878.74 2017-05-17 14:58:18.000 137 21219.13 174.81 42919.79 47878.81 2017-05-17 14:58:19.000 137 21219.16 174.82 42919.78 47878.84 2017-05-17 14:58:20.000 137 21219.20 174.83 42919.82 47878.88 2017-05-17 14:58:21.000 137 21219.18 174.89 42919.86 47878.88 2017-05-17 14:58:22.000 137 21219.17 174.93 42919.85 47878.91 2017-05-17 14:58:23.000 137 21219.19 174.97 42919.81 47878.90 2017-05-17 14:58:24.000 137 21219.24 174.96 42919.82 47878.86 2017-05-17 14:58:25.000 137 21219.20 174.98 42919.77 47878.88 2017-05-17 14:58:26.000 137 21219.18 175.00 42919.77 47878.88 2017-05-17 14:58:27.000 137 21219.21 174.99 42919.81 47878.85 2017-05-17 14:58:28.000 137 21219.22 174.98 42919.80 47878.85 2017-05-17 14:58:29.000 137 21219.23 174.98 42919.81 47878.87 2017-05-17 14:58:30.000 137 21219.22 175.00 42919.81 47878.90 2017-05-17 14:58:31.000 137 21219.21 174.98 42919.83 47878.90 2017-05-17 14:58:32.000 137 21219.21 174.95 42919.85 47878.91 2017-05-17 14:58:33.000 137 21219.21 174.91 42919.90 47878.90 2017-05-17 14:58:34.000 137 21219.23 174.86 42919.94 47878.95 2017-05-17 14:58:35.000 137 21219.25 174.82 42920.00 47878.98 2017-05-17 14:58:36.000 137 21219.24 174.81 42920.04 47879.03 2017-05-17 14:58:37.000 137 21219.24 174.84 42920.01 47879.04 2017-05-17 14:58:38.000 137 21219.25 174.85 42920.02 47879.10 2017-05-17 14:58:39.000 137 21219.25 174.86 42920.02 47879.07 2017-05-17 14:58:40.000 137 21219.27 174.81 42920.05 47879.09 2017-05-17 14:58:41.000 137 21219.24 174.80 42920.03 47879.08 2017-05-17 14:58:42.000 137 21219.22 174.81 42920.05 47879.10 2017-05-17 14:58:43.000 137 21219.16 174.84 42920.09 47879.11 2017-05-17 14:58:44.000 137 21219.12 174.86 42920.07 47879.11 2017-05-17 14:58:45.000 137 21219.15 174.88 42920.08 47879.09 2017-05-17 14:58:46.000 137 21219.13 174.96 42920.08 47879.09 2017-05-17 14:58:47.000 137 21219.15 175.01 42920.04 47879.08 2017-05-17 14:58:48.000 137 21219.17 175.03 42920.03 47879.07 2017-05-17 14:58:49.000 137 21219.19 175.05 42920.01 47879.08 2017-05-17 14:58:50.000 137 21219.21 175.06 42920.02 47879.07 2017-05-17 14:58:51.000 137 21219.22 175.06 42920.04 47879.05 2017-05-17 14:58:52.000 137 21219.28 175.04 42920.05 47879.10 2017-05-17 14:58:53.000 137 21219.28 175.01 42920.08 47879.12 2017-05-17 14:58:54.000 137 21219.30 175.01 42920.11 47879.15 2017-05-17 14:58:55.000 137 21219.32 175.05 42920.13 47879.18 2017-05-17 14:58:56.000 137 21219.38 175.09 42920.14 47879.22 2017-05-17 14:58:57.000 137 21219.36 175.12 42920.12 47879.21 2017-05-17 14:58:58.000 137 21219.33 175.11 42920.09 47879.19 2017-05-17 14:58:59.000 137 21219.30 175.13 42920.11 47879.18 2017-05-17 14:59:00.000 137 21219.29 175.16 42920.10 47879.18 2017-05-17 14:59:01.000 137 21219.27 175.14 42920.07 47879.14 2017-05-17 14:59:02.000 137 21219.28 175.10 42920.12 47879.16 2017-05-17 14:59:03.000 137 21219.26 175.06 42920.12 47879.14 2017-05-17 14:59:04.000 137 21219.22 175.05 42920.11 47879.13 2017-05-17 14:59:05.000 137 21219.20 175.06 42920.12 47879.14 2017-05-17 14:59:06.000 137 21219.20 175.07 42920.13 47879.15 2017-05-17 14:59:07.000 137 21219.15 175.06 42920.12 47879.12 2017-05-17 14:59:08.000 137 21219.11 175.04 42920.12 47879.14 2017-05-17 14:59:09.000 137 21219.07 175.06 42920.13 47879.08 2017-05-17 14:59:10.000 137 21219.04 175.09 42920.13 47879.05 2017-05-17 14:59:11.000 137 21219.04 175.12 42920.12 47879.02 2017-05-17 14:59:12.000 137 21219.05 175.09 42920.11 47879.00 2017-05-17 14:59:13.000 137 21218.98 175.05 42920.09 47879.00 2017-05-17 14:59:14.000 137 21218.95 175.01 42920.13 47878.96 2017-05-17 14:59:15.000 137 21218.95 175.01 42920.17 47878.97 2017-05-17 14:59:16.000 137 21218.94 175.05 42920.08 47878.98 2017-05-17 14:59:17.000 137 21218.94 175.05 42920.11 47878.95 2017-05-17 14:59:18.000 137 21218.94 175.05 42920.08 47878.93 2017-05-17 14:59:19.000 137 21218.96 175.11 42920.07 47878.94 2017-05-17 14:59:20.000 137 21219.00 175.16 42920.05 47878.93 2017-05-17 14:59:21.000 137 21219.04 175.17 42920.00 47878.89 2017-05-17 14:59:22.000 137 21219.05 175.15 42919.97 47878.94 2017-05-17 14:59:23.000 137 21219.11 175.14 42919.97 47878.93 2017-05-17 14:59:24.000 137 21219.11 175.12 42919.95 47878.89 2017-05-17 14:59:25.000 137 21219.15 175.14 42919.92 47878.91 2017-05-17 14:59:26.000 137 21219.16 175.13 42919.94 47878.91 2017-05-17 14:59:27.000 137 21219.13 175.09 42919.93 47878.91 2017-05-17 14:59:28.000 137 21219.14 175.07 42919.97 47878.92 2017-05-17 14:59:29.000 137 21219.13 175.05 42919.97 47878.92 2017-05-17 14:59:30.000 137 21219.11 175.04 42919.98 47878.88 2017-05-17 14:59:31.000 137 21219.08 175.01 42919.98 47878.90 2017-05-17 14:59:32.000 137 21219.03 174.99 42919.98 47878.87 2017-05-17 14:59:33.000 137 21218.99 174.99 42919.97 47878.86 2017-05-17 14:59:34.000 137 21218.99 174.97 42919.97 47878.86 2017-05-17 14:59:35.000 137 21219.02 175.02 42919.97 47878.86 2017-05-17 14:59:36.000 137 21219.06 175.07 42919.96 47878.88 2017-05-17 14:59:37.000 137 21219.10 175.09 42919.91 47878.88 2017-05-17 14:59:38.000 137 21219.13 175.11 42919.89 47878.90 2017-05-17 14:59:39.000 137 21219.14 175.10 42919.88 47878.84 2017-05-17 14:59:40.000 137 21219.15 175.12 42919.86 47878.84 2017-05-17 14:59:41.000 137 21219.11 175.11 42919.83 47878.80 2017-05-17 14:59:42.000 137 21219.07 175.11 42919.83 47878.80 2017-05-17 14:59:43.000 137 21219.04 175.04 42919.82 47878.78 2017-05-17 14:59:44.000 137 21219.05 175.03 42919.85 47878.76 2017-05-17 14:59:45.000 137 21219.04 175.04 42919.83 47878.78 2017-05-17 14:59:46.000 137 21219.03 175.01 42919.82 47878.77 2017-05-17 14:59:47.000 137 21219.01 175.00 42919.84 47878.78 2017-05-17 14:59:48.000 137 21219.01 174.99 42919.87 47878.79 2017-05-17 14:59:49.000 137 21219.04 174.95 42919.91 47878.81 2017-05-17 14:59:50.000 137 21219.08 174.95 42919.94 47878.83 2017-05-17 14:59:51.000 137 21219.09 174.96 42919.93 47878.83 2017-05-17 14:59:52.000 137 21219.08 174.99 42919.92 47878.86 2017-05-17 14:59:53.000 137 21219.06 175.02 42919.92 47878.85 2017-05-17 14:59:54.000 137 21219.05 175.07 42919.93 47878.84 2017-05-17 14:59:55.000 137 21219.04 175.07 42919.94 47878.84 2017-05-17 14:59:56.000 137 21219.05 175.06 42919.92 47878.84 2017-05-17 14:59:57.000 137 21219.00 175.07 42919.97 47878.84 2017-05-17 14:59:58.000 137 21218.99 175.05 42919.98 47878.85 2017-05-17 14:59:59.000 137 21219.01 175.05 42920.02 47878.86 2017-05-17 15:00:00.000 137 21219.01 175.07 42920.00 47878.87 2017-05-17 15:00:01.000 137 21219.04 175.06 42919.98 47878.88 2017-05-17 15:00:02.000 137 21219.05 175.03 42920.01 47878.90 2017-05-17 15:00:03.000 137 21219.06 175.05 42920.02 47878.92 2017-05-17 15:00:04.000 137 21219.06 175.08 42920.03 47878.93 2017-05-17 15:00:05.000 137 21219.06 175.09 42920.05 47878.95 2017-05-17 15:00:06.000 137 21219.09 175.07 42920.00 47878.95 2017-05-17 15:00:07.000 137 21219.14 175.06 42920.01 47878.97 2017-05-17 15:00:08.000 137 21219.16 175.07 42920.02 47879.00 2017-05-17 15:00:09.000 137 21219.19 175.07 42920.04 47879.03 2017-05-17 15:00:10.000 137 21219.21 175.05 42920.09 47879.04 2017-05-17 15:00:11.000 137 21219.26 175.05 42920.08 47879.09 2017-05-17 15:00:12.000 137 21219.30 175.06 42920.10 47879.10 2017-05-17 15:00:13.000 137 21219.31 175.05 42920.10 47879.13 2017-05-17 15:00:14.000 137 21219.31 175.04 42920.13 47879.17 2017-05-17 15:00:15.000 137 21219.32 175.03 42920.16 47879.18 2017-05-17 15:00:16.000 137 21219.32 175.02 42920.13 47879.22 2017-05-17 15:00:17.000 137 21219.33 175.01 42920.17 47879.22 2017-05-17 15:00:18.000 137 21219.37 175.00 42920.16 47879.23 2017-05-17 15:00:19.000 137 21219.36 175.04 42920.18 47879.22 2017-05-17 15:00:20.000 137 21219.35 175.05 42920.19 47879.25 2017-05-17 15:00:21.000 137 21219.35 175.09 42920.16 47879.23 2017-05-17 15:00:22.000 137 21219.34 175.10 42920.14 47879.24 2017-05-17 15:00:23.000 137 21219.33 175.12 42920.13 47879.21 2017-05-17 15:00:24.000 137 21219.33 175.09 42920.12 47879.18 2017-05-17 15:00:25.000 137 21219.29 175.09 42920.12 47879.17 2017-05-17 15:00:26.000 137 21219.27 175.06 42920.09 47879.12 2017-05-17 15:00:27.000 137 21219.26 175.07 42920.05 47879.13 2017-05-17 15:00:28.000 137 21219.23 175.06 42920.07 47879.14 2017-05-17 15:00:29.000 137 21219.22 175.09 42920.05 47879.13 2017-05-17 15:00:30.000 137 21219.22 175.11 42920.04 47879.07 2017-05-17 15:00:31.000 137 21219.20 175.09 42920.00 47879.07 2017-05-17 15:00:32.000 137 21219.20 175.06 42920.04 47879.07 2017-05-17 15:00:33.000 137 21219.19 175.06 42920.07 47879.07 2017-05-17 15:00:34.000 137 21219.21 175.04 42920.06 47879.08 2017-05-17 15:00:35.000 137 21219.22 175.02 42920.04 47879.08 2017-05-17 15:00:36.000 137 21219.23 174.99 42920.06 47879.10 2017-05-17 15:00:37.000 137 21219.23 174.98 42920.09 47879.10 2017-05-17 15:00:38.000 137 21219.24 175.01 42920.09 47879.09 2017-05-17 15:00:39.000 137 21219.27 175.00 42920.08 47879.11 2017-05-17 15:00:40.000 137 21219.26 174.98 42920.12 47879.13 2017-05-17 15:00:41.000 137 21219.25 174.99 42920.12 47879.13 2017-05-17 15:00:42.000 137 21219.28 175.01 42920.08 47879.15 2017-05-17 15:00:43.000 137 21219.27 175.00 42920.05 47879.15 2017-05-17 15:00:44.000 137 21219.30 175.01 42920.08 47879.14 2017-05-17 15:00:45.000 137 21219.34 174.98 42920.07 47879.14 2017-05-17 15:00:46.000 137 21219.37 174.94 42920.06 47879.16 2017-05-17 15:00:47.000 137 21219.38 174.93 42920.04 47879.17 2017-05-17 15:00:48.000 137 21219.43 174.90 42920.08 47879.20 2017-05-17 15:00:49.000 137 21219.49 174.87 42920.09 47879.20 2017-05-17 15:00:50.000 137 21219.52 174.87 42920.11 47879.23 2017-05-17 15:00:51.000 137 21219.51 174.86 42920.14 47879.24 2017-05-17 15:00:52.000 137 21219.52 174.86 42920.16 47879.30 2017-05-17 15:00:53.000 137 21219.48 174.89 42920.14 47879.28 2017-05-17 15:00:54.000 137 21219.46 174.92 42920.16 47879.29 2017-05-17 15:00:55.000 137 21219.47 174.95 42920.15 47879.29 2017-05-17 15:00:56.000 137 21219.48 174.95 42920.15 47879.26 2017-05-17 15:00:57.000 137 21219.47 174.97 42920.12 47879.25 2017-05-17 15:00:58.000 137 21219.48 174.99 42920.11 47879.25 2017-05-17 15:00:59.000 137 21219.46 174.97 42920.09 47879.23 2017-05-17 15:01:00.000 137 21219.49 174.99 42920.10 47879.24 2017-05-17 15:01:01.000 137 21219.48 175.04 42920.09 47879.24 2017-05-17 15:01:02.000 137 21219.46 175.10 42920.02 47879.20 2017-05-17 15:01:03.000 137 21219.47 175.11 42920.07 47879.21 2017-05-17 15:01:04.000 137 21219.46 175.12 42920.07 47879.18 2017-05-17 15:01:05.000 137 21219.49 175.12 42920.07 47879.21 2017-05-17 15:01:06.000 137 21219.49 175.10 42920.06 47879.19 2017-05-17 15:01:07.000 137 21219.49 175.10 42920.05 47879.19 2017-05-17 15:01:08.000 137 21219.49 175.08 42920.09 47879.22 2017-05-17 15:01:09.000 137 21219.50 175.04 42920.10 47879.26 2017-05-17 15:01:10.000 137 21219.53 175.04 42920.13 47879.26 2017-05-17 15:01:11.000 137 21219.52 175.03 42920.16 47879.31 2017-05-17 15:01:12.000 137 21219.55 175.01 42920.18 47879.30 2017-05-17 15:01:13.000 137 21219.55 175.03 42920.20 47879.37 2017-05-17 15:01:14.000 137 21219.55 175.02 42920.23 47879.39 2017-05-17 15:01:15.000 137 21219.56 175.04 42920.24 47879.37 2017-05-17 15:01:16.000 137 21219.53 175.08 42920.23 47879.40 2017-05-17 15:01:17.000 137 21219.49 175.14 42920.26 47879.38 2017-05-17 15:01:18.000 137 21219.51 175.14 42920.26 47879.37 2017-05-17 15:01:19.000 137 21219.50 175.15 42920.26 47879.39 2017-05-17 15:01:20.000 137 21219.48 175.22 42920.24 47879.40 2017-05-17 15:01:21.000 137 21219.44 175.24 42920.24 47879.39 2017-05-17 15:01:22.000 137 21219.42 175.26 42920.27 47879.37 2017-05-17 15:01:23.000 137 21219.37 175.26 42920.28 47879.35 2017-05-17 15:01:24.000 137 21219.32 175.26 42920.29 47879.31 2017-05-17 15:01:25.000 137 21219.30 175.26 42920.27 47879.30 2017-05-17 15:01:26.000 137 21219.29 175.29 42920.26 47879.31 2017-05-17 15:01:27.000 137 21219.28 175.31 42920.27 47879.31 2017-05-17 15:01:28.000 137 21219.28 175.32 42920.26 47879.29 2017-05-17 15:01:29.000 137 21219.28 175.33 42920.24 47879.29 2017-05-17 15:01:30.000 137 21219.26 175.39 42920.23 47879.26 2017-05-17 15:01:31.000 137 21219.24 175.49 42920.21 47879.25 2017-05-17 15:01:32.000 137 21219.24 175.56 42920.19 47879.23 2017-05-17 15:01:33.000 137 21219.25 175.60 42920.14 47879.19 2017-05-17 15:01:34.000 137 21219.24 175.65 42920.10 47879.17 2017-05-17 15:01:35.000 137 21219.27 175.65 42920.09 47879.13 2017-05-17 15:01:36.000 137 21219.34 175.63 42920.03 47879.10 2017-05-17 15:01:37.000 137 21219.36 175.59 42920.06 47879.12 2017-05-17 15:01:38.000 137 21219.34 175.58 42920.08 47879.13 2017-05-17 15:01:39.000 137 21219.27 175.56 42920.08 47879.15 2017-05-17 15:01:40.000 137 21219.24 175.52 42920.15 47879.18 2017-05-17 15:01:41.000 137 21219.21 175.49 42920.19 47879.16 2017-05-17 15:01:42.000 137 21219.21 175.52 42920.27 47879.20 2017-05-17 15:01:43.000 137 21219.18 175.58 42920.29 47879.25 2017-05-17 15:01:44.000 137 21219.17 175.63 42920.29 47879.26 2017-05-17 15:01:45.000 137 21219.15 175.70 42920.26 47879.24 2017-05-17 15:01:46.000 137 21219.15 175.79 42920.21 47879.23 2017-05-17 15:01:47.000 137 21219.11 175.87 42920.22 47879.18 2017-05-17 15:01:48.000 137 21219.06 175.92 42920.19 47879.19 2017-05-17 15:01:49.000 137 21219.00 175.96 42920.15 47879.11 2017-05-17 15:01:50.000 137 21218.97 175.98 42920.14 47879.06 2017-05-17 15:01:51.000 137 21218.89 175.95 42920.13 47879.05 2017-05-17 15:01:52.000 137 21218.90 175.89 42920.16 47879.02 2017-05-17 15:01:53.000 137 21218.91 175.89 42920.14 47879.01 2017-05-17 15:01:54.000 137 21218.91 175.85 42920.14 47879.06 2017-05-17 15:01:55.000 137 21218.89 175.87 42920.16 47879.03 2017-05-17 15:01:56.000 137 21218.92 175.90 42920.18 47879.06 2017-05-17 15:01:57.000 137 21218.96 175.93 42920.20 47879.05 2017-05-17 15:01:58.000 137 21218.99 175.94 42920.17 47879.10 2017-05-17 15:01:59.000 137 21219.04 175.94 42920.15 47879.08 2017-05-17 15:02:00.000 137 21219.08 175.94 42920.14 47879.05 2017-05-17 15:02:01.000 137 21219.13 175.91 42920.15 47879.09 2017-05-17 15:02:02.000 137 21219.18 175.89 42920.13 47879.12 2017-05-17 15:02:03.000 137 21219.18 175.91 42920.13 47879.14 2017-05-17 15:02:04.000 137 21219.21 175.88 42920.15 47879.15 2017-05-17 15:02:05.000 137 21219.24 175.87 42920.18 47879.17 2017-05-17 15:02:06.000 137 21219.25 175.82 42920.19 47879.22 2017-05-17 15:02:07.000 137 21219.25 175.77 42920.20 47879.22 2017-05-17 15:02:08.000 137 21219.25 175.74 42920.20 47879.22 2017-05-17 15:02:09.000 137 21219.28 175.69 42920.19 47879.25 2017-05-17 15:02:10.000 137 21219.27 175.66 42920.19 47879.24 2017-05-17 15:02:11.000 137 21219.29 175.65 42920.20 47879.28 2017-05-17 15:02:12.000 137 21219.33 175.64 42920.22 47879.27 2017-05-17 15:02:13.000 137 21219.36 175.65 42920.22 47879.30 2017-05-17 15:02:14.000 137 21219.39 175.65 42920.21 47879.31 2017-05-17 15:02:15.000 137 21219.40 175.62 42920.21 47879.30 2017-05-17 15:02:16.000 137 21219.38 175.55 42920.21 47879.30 2017-05-17 15:02:17.000 137 21219.39 175.51 42920.24 47879.31 2017-05-17 15:02:18.000 137 21219.36 175.51 42920.26 47879.34 2017-05-17 15:02:19.000 137 21219.36 175.51 42920.29 47879.31 2017-05-17 15:02:20.000 137 21219.35 175.51 42920.30 47879.36 2017-05-17 15:02:21.000 137 21219.35 175.53 42920.30 47879.32 2017-05-17 15:02:22.000 137 21219.36 175.51 42920.28 47879.35 2017-05-17 15:02:23.000 137 21219.36 175.51 42920.28 47879.35 2017-05-17 15:02:24.000 137 21219.36 175.48 42920.28 47879.37 2017-05-17 15:02:25.000 137 21219.37 175.48 42920.30 47879.36 2017-05-17 15:02:26.000 137 21219.33 175.50 42920.31 47879.35 2017-05-17 15:02:27.000 137 21219.32 175.48 42920.30 47879.35 2017-05-17 15:02:28.000 137 21219.30 175.46 42920.28 47879.37 2017-05-17 15:02:29.000 137 21219.30 175.44 42920.30 47879.35 2017-05-17 15:02:30.000 137 21219.35 175.42 42920.36 47879.35 2017-05-17 15:02:31.000 137 21219.35 175.45 42920.36 47879.38 2017-05-17 15:02:32.000 137 21219.33 175.43 42920.37 47879.42 2017-05-17 15:02:33.000 137 21219.33 175.43 42920.38 47879.42 2017-05-17 15:02:34.000 137 21219.34 175.44 42920.37 47879.42 2017-05-17 15:02:35.000 137 21219.35 175.45 42920.38 47879.44 2017-05-17 15:02:36.000 137 21219.36 175.47 42920.41 47879.43 2017-05-17 15:02:37.000 137 21219.34 175.45 42920.41 47879.42 2017-05-17 15:02:38.000 137 21219.33 175.47 42920.38 47879.41 2017-05-17 15:02:39.000 137 21219.30 175.46 42920.39 47879.41 2017-05-17 15:02:40.000 137 21219.28 175.47 42920.36 47879.38 2017-05-17 15:02:41.000 137 21219.33 175.50 42920.38 47879.40 2017-05-17 15:02:42.000 137 21219.37 175.49 42920.38 47879.42 2017-05-17 15:02:43.000 137 21219.39 175.46 42920.40 47879.40 2017-05-17 15:02:44.000 137 21219.44 175.44 42920.37 47879.41 2017-05-17 15:02:45.000 137 21219.43 175.47 42920.36 47879.42 2017-05-17 15:02:46.000 137 21219.43 175.44 42920.37 47879.43 2017-05-17 15:02:47.000 137 21219.41 175.41 42920.36 47879.42 2017-05-17 15:02:48.000 137 21219.38 175.41 42920.37 47879.45 2017-05-17 15:02:49.000 137 21219.37 175.38 42920.36 47879.44 2017-05-17 15:02:50.000 137 21219.41 175.34 42920.41 47879.46 2017-05-17 15:02:51.000 137 21219.43 175.30 42920.42 47879.44 2017-05-17 15:02:52.000 137 21219.45 175.27 42920.42 47879.49 2017-05-17 15:02:53.000 137 21219.45 175.26 42920.44 47879.50 2017-05-17 15:02:54.000 137 21219.46 175.23 42920.42 47879.51 2017-05-17 15:02:55.000 137 21219.47 175.22 42920.42 47879.53 2017-05-17 15:02:56.000 137 21219.50 175.18 42920.47 47879.54 2017-05-17 15:02:57.000 137 21219.49 175.17 42920.45 47879.55 2017-05-17 15:02:58.000 137 21219.49 175.15 42920.44 47879.56 2017-05-17 15:02:59.000 137 21219.46 175.12 42920.47 47879.56 2017-05-17 15:03:00.000 137 21219.47 175.12 42920.44 47879.56 2017-05-17 15:03:01.000 137 21219.50 175.13 42920.46 47879.57 2017-05-17 15:03:02.000 137 21219.51 175.15 42920.44 47879.55 2017-05-17 15:03:03.000 137 21219.51 175.16 42920.38 47879.57 2017-05-17 15:03:04.000 137 21219.55 175.18 42920.37 47879.56 2017-05-17 15:03:05.000 137 21219.56 175.18 42920.33 47879.55 2017-05-17 15:03:06.000 137 21219.59 175.18 42920.30 47879.49 2017-05-17 15:03:07.000 137 21219.65 175.17 42920.26 47879.52 2017-05-17 15:03:08.000 137 21219.66 175.14 42920.30 47879.52 2017-05-17 15:03:09.000 137 21219.70 175.10 42920.31 47879.52 2017-05-17 15:03:10.000 137 21219.73 175.05 42920.32 47879.54 2017-05-17 15:03:11.000 137 21219.73 175.03 42920.37 47879.57 2017-05-17 15:03:12.000 137 21219.77 174.98 42920.38 47879.60 2017-05-17 15:03:13.000 137 21219.79 174.96 42920.41 47879.64 2017-05-17 15:03:14.000 137 21219.82 174.94 42920.46 47879.67 2017-05-17 15:03:15.000 137 21219.85 174.95 42920.44 47879.69 2017-05-17 15:03:16.000 137 21219.85 174.93 42920.46 47879.71 2017-05-17 15:03:17.000 137 21219.88 174.95 42920.48 47879.71 2017-05-17 15:03:18.000 137 21219.90 174.94 42920.50 47879.72 2017-05-17 15:03:19.000 137 21219.85 174.89 42920.55 47879.75 2017-05-17 15:03:20.000 137 21219.83 174.85 42920.57 47879.75 2017-05-17 15:03:21.000 137 21219.86 174.84 42920.60 47879.80 2017-05-17 15:03:22.000 137 21219.89 174.83 42920.64 47879.82 2017-05-17 15:03:23.000 137 21219.91 174.85 42920.67 47879.84 2017-05-17 15:03:24.000 137 21219.91 174.91 42920.69 47879.90 2017-05-17 15:03:25.000 137 21219.93 174.93 42920.69 47879.88 2017-05-17 15:03:26.000 137 21219.93 174.94 42920.68 47879.90 2017-05-17 15:03:27.000 137 21219.94 174.94 42920.63 47879.88 2017-05-17 15:03:28.000 137 21219.91 174.92 42920.67 47879.86 2017-05-17 15:03:29.000 137 21219.87 174.93 42920.66 47879.88 2017-05-17 15:03:30.000 137 21219.84 175.00 42920.65 47879.86 2017-05-17 15:03:31.000 137 21219.80 175.00 42920.66 47879.85 2017-05-17 15:03:32.000 137 21219.79 175.02 42920.63 47879.85 2017-05-17 15:03:33.000 137 21219.81 175.02 42920.62 47879.81 2017-05-17 15:03:34.000 137 21219.75 175.08 42920.60 47879.78 2017-05-17 15:03:35.000 137 21219.74 175.06 42920.62 47879.78 2017-05-17 15:03:36.000 137 21219.69 175.05 42920.62 47879.75 2017-05-17 15:03:37.000 137 21219.63 175.02 42920.68 47879.77 2017-05-17 15:03:38.000 137 21219.60 175.02 42920.73 47879.75 2017-05-17 15:03:39.000 137 21219.60 175.01 42920.73 47879.77 2017-05-17 15:03:40.000 137 21219.61 175.01 42920.73 47879.80 2017-05-17 15:03:41.000 137 21219.56 175.01 42920.76 47879.82 2017-05-17 15:03:42.000 137 21219.55 175.06 42920.77 47879.83 2017-05-17 15:03:43.000 137 21219.52 175.04 42920.79 47879.79 2017-05-17 15:03:44.000 137 21219.53 175.04 42920.80 47879.82 2017-05-17 15:03:45.000 137 21219.54 175.09 42920.82 47879.86 2017-05-17 15:03:46.000 137 21219.60 175.12 42920.80 47879.85 2017-05-17 15:03:47.000 137 21219.62 175.17 42920.76 47879.86 2017-05-17 15:03:48.000 137 21219.66 175.20 42920.76 47879.86 2017-05-17 15:03:49.000 137 21219.69 175.23 42920.74 47879.85 2017-05-17 15:03:50.000 137 21219.73 175.21 42920.72 47879.84 2017-05-17 15:03:51.000 137 21219.75 175.20 42920.69 47879.84 2017-05-17 15:03:52.000 137 21219.77 175.19 42920.70 47879.87 2017-05-17 15:03:53.000 137 21219.83 175.17 42920.70 47879.87 2017-05-17 15:03:54.000 137 21219.87 175.18 42920.71 47879.89 2017-05-17 15:03:55.000 137 21219.86 175.21 42920.69 47879.91 2017-05-17 15:03:56.000 137 21219.89 175.20 42920.70 47879.94 2017-05-17 15:03:57.000 137 21219.94 175.19 42920.70 47879.90 2017-05-17 15:03:58.000 137 21219.96 175.20 42920.70 47879.94 2017-05-17 15:03:59.000 137 21220.00 175.18 42920.72 47879.96 2017-05-17 15:04:00.000 137 21220.01 175.17 42920.71 47880.00 2017-05-17 15:04:01.000 137 21220.03 175.17 42920.74 47879.98 2017-05-17 15:04:02.000 137 21220.04 175.21 42920.74 47879.98 2017-05-17 15:04:03.000 137 21220.00 175.25 42920.74 47880.00 2017-05-17 15:04:04.000 137 21220.00 175.28 42920.71 47879.97 2017-05-17 15:04:05.000 137 21219.99 175.31 42920.68 47879.99 2017-05-17 15:04:06.000 137 21219.99 175.29 42920.68 47879.92 2017-05-17 15:04:07.000 137 21219.96 175.31 42920.69 47879.92 2017-05-17 15:04:08.000 137 21219.95 175.36 42920.68 47879.92 2017-05-17 15:04:09.000 137 21219.92 175.41 42920.68 47879.89 2017-05-17 15:04:10.000 137 21219.87 175.46 42920.63 47879.89 2017-05-17 15:04:11.000 137 21219.83 175.47 42920.62 47879.84 2017-05-17 15:04:12.000 137 21219.79 175.53 42920.57 47879.78 2017-05-17 15:04:13.000 137 21219.77 175.58 42920.54 47879.76 2017-05-17 15:04:14.000 137 21219.74 175.59 42920.52 47879.72 2017-05-17 15:04:15.000 137 21219.73 175.60 42920.48 47879.68 2017-05-17 15:04:16.000 137 21219.70 175.61 42920.47 47879.66 2017-05-17 15:04:17.000 137 21219.69 175.61 42920.45 47879.62 2017-05-17 15:04:18.000 137 21219.63 175.62 42920.45 47879.64 2017-05-17 15:04:19.000 137 21219.57 175.62 42920.43 47879.59 2017-05-17 15:04:20.000 137 21219.55 175.68 42920.37 47879.55 2017-05-17 15:04:21.000 137 21219.46 175.68 42920.34 47879.47 2017-05-17 15:04:22.000 137 21219.41 175.68 42920.34 47879.42 2017-05-17 15:04:23.000 137 21219.35 175.68 42920.30 47879.39 2017-05-17 15:04:24.000 137 21219.32 175.63 42920.26 47879.34 2017-05-17 15:04:25.000 137 21219.29 175.62 42920.26 47879.32 2017-05-17 15:04:26.000 137 21219.23 175.66 42920.27 47879.28 2017-05-17 15:04:27.000 137 21219.22 175.72 42920.24 47879.24 2017-05-17 15:04:28.000 137 21219.17 175.71 42920.18 47879.22 2017-05-17 15:04:29.000 137 21219.09 175.71 42920.22 47879.17 2017-05-17 15:04:30.000 137 21219.07 175.70 42920.21 47879.14 2017-05-17 15:04:31.000 137 21219.05 175.71 42920.22 47879.14 2017-05-17 15:04:32.000 137 21219.03 175.74 42920.24 47879.17 2017-05-17 15:04:33.000 137 21219.06 175.79 42920.27 47879.15 2017-05-17 15:04:34.000 137 21219.08 175.88 42920.19 47879.18 2017-05-17 15:04:35.000 137 21219.06 175.90 42920.19 47879.17 2017-05-17 15:04:36.000 137 21219.10 175.89 42920.17 47879.16 2017-05-17 15:04:37.000 137 21219.15 175.88 42920.17 47879.15 2017-05-17 15:04:38.000 137 21219.16 175.87 42920.18 47879.15 2017-05-17 15:04:39.000 137 21219.18 175.89 42920.20 47879.17 2017-05-17 15:04:40.000 137 21219.26 175.88 42920.24 47879.24 2017-05-17 15:04:41.000 137 21219.30 175.90 42920.25 47879.24 2017-05-17 15:04:42.000 137 21219.33 175.95 42920.26 47879.29 2017-05-17 15:04:43.000 137 21219.38 176.01 42920.26 47879.32 2017-05-17 15:04:44.000 137 21219.40 176.06 42920.21 47879.31 2017-05-17 15:04:45.000 137 21219.39 176.03 42920.23 47879.29 2017-05-17 15:04:46.000 137 21219.41 176.04 42920.25 47879.32 2017-05-17 15:04:47.000 137 21219.44 176.06 42920.27 47879.33 2017-05-17 15:04:48.000 137 21219.44 176.10 42920.30 47879.34 2017-05-17 15:04:49.000 137 21219.44 176.14 42920.30 47879.38 2017-05-17 15:04:50.000 137 21219.49 176.18 42920.31 47879.43 2017-05-17 15:04:51.000 137 21219.51 176.20 42920.32 47879.42 2017-05-17 15:04:52.000 137 21219.53 176.14 42920.32 47879.45 2017-05-17 15:04:53.000 137 21219.53 176.12 42920.36 47879.47 2017-05-17 15:04:54.000 137 21219.55 176.12 42920.39 47879.47 2017-05-17 15:04:55.000 137 21219.56 176.10 42920.42 47879.53 2017-05-17 15:04:56.000 137 21219.56 176.09 42920.45 47879.55 2017-05-17 15:04:57.000 137 21219.59 176.07 42920.44 47879.58 2017-05-17 15:04:58.000 137 21219.60 175.99 42920.49 47879.61 2017-05-17 15:04:59.000 137 21219.59 175.95 42920.53 47879.65 2017-05-17 15:05:00.000 137 21219.59 175.95 42920.53 47879.65 2017-05-17 15:05:01.000 137 21219.58 175.97 42920.51 47879.67 2017-05-17 15:05:02.000 137 21219.61 175.99 42920.49 47879.65 2017-05-17 15:05:03.000 137 21219.64 175.98 42920.47 47879.62 2017-05-17 15:05:04.000 137 21219.67 175.94 42920.47 47879.63 2017-05-17 15:05:05.000 137 21219.68 175.93 42920.48 47879.63 2017-05-17 15:05:06.000 137 21219.69 175.89 42920.51 47879.66 2017-05-17 15:05:07.000 137 21219.68 175.91 42920.49 47879.68 2017-05-17 15:05:08.000 137 21219.70 175.86 42920.53 47879.68 2017-05-17 15:05:09.000 137 21219.70 175.85 42920.57 47879.70 2017-05-17 15:05:10.000 137 21219.73 175.86 42920.56 47879.73 2017-05-17 15:05:11.000 137 21219.75 175.85 42920.54 47879.76 2017-05-17 15:05:12.000 137 21219.76 175.87 42920.56 47879.74 2017-05-17 15:05:13.000 137 21219.76 175.86 42920.55 47879.77 2017-05-17 15:05:14.000 137 21219.77 175.87 42920.58 47879.76 2017-05-17 15:05:15.000 137 21219.76 175.88 42920.58 47879.78 2017-05-17 15:05:16.000 137 21219.74 175.87 42920.57 47879.72 2017-05-17 15:05:17.000 137 21219.71 175.84 42920.58 47879.75 2017-05-17 15:05:18.000 137 21219.74 175.82 42920.54 47879.76 2017-05-17 15:05:19.000 137 21219.76 175.84 42920.53 47879.75 2017-05-17 15:05:20.000 137 21219.76 175.84 42920.58 47879.76 2017-05-17 15:05:21.000 137 21219.76 175.83 42920.59 47879.79 2017-05-17 15:05:22.000 137 21219.77 175.81 42920.56 47879.76 2017-05-17 15:05:23.000 137 21219.75 175.81 42920.60 47879.79 2017-05-17 15:05:24.000 137 21219.70 175.83 42920.62 47879.79 2017-05-17 15:05:25.000 137 21219.71 175.82 42920.68 47879.81 2017-05-17 15:05:26.000 137 21219.72 175.85 42920.65 47879.82 2017-05-17 15:05:27.000 137 21219.72 175.91 42920.64 47879.85 2017-05-17 15:05:28.000 137 21219.71 175.93 42920.69 47879.86 2017-05-17 15:05:29.000 137 21219.71 175.94 42920.75 47879.89 2017-05-17 15:05:30.000 137 21219.67 175.96 42920.78 47879.90 2017-05-17 15:05:31.000 137 21219.61 175.93 42920.82 47879.93 2017-05-17 15:05:32.000 137 21219.58 175.92 42920.80 47879.93 2017-05-17 15:05:33.000 137 21219.52 175.88 42920.80 47879.92 2017-05-17 15:05:34.000 137 21219.52 175.85 42920.79 47879.93 2017-05-17 15:05:35.000 137 21219.48 175.86 42920.82 47879.87 2017-05-17 15:05:36.000 137 21219.44 175.90 42920.79 47879.83 2017-05-17 15:05:37.000 137 21219.41 175.91 42920.76 47879.83 2017-05-17 15:05:38.000 137 21219.40 175.93 42920.72 47879.81 2017-05-17 15:05:39.000 137 21219.40 175.91 42920.71 47879.76 2017-05-17 15:05:40.000 137 21219.37 175.94 42920.72 47879.76 2017-05-17 15:05:41.000 137 21219.31 175.91 42920.70 47879.77 2017-05-17 15:05:42.000 137 21219.31 175.88 42920.71 47879.69 2017-05-17 15:05:43.000 137 21219.27 175.85 42920.75 47879.72 2017-05-17 15:05:44.000 137 21219.25 175.86 42920.77 47879.71 2017-05-17 15:05:45.000 137 21219.24 175.88 42920.74 47879.70 2017-05-17 15:05:46.000 137 21219.24 175.94 42920.76 47879.71 2017-05-17 15:05:47.000 137 21219.30 176.04 42920.78 47879.74 2017-05-17 15:05:48.000 137 21219.37 176.10 42920.80 47879.77 2017-05-17 15:05:49.000 137 21219.40 176.16 42920.80 47879.75 2017-05-17 15:05:50.000 137 21219.40 176.18 42920.81 47879.76 2017-05-17 15:05:51.000 137 21219.39 176.20 42920.83 47879.75 2017-05-17 15:05:52.000 137 21219.40 176.23 42920.82 47879.77 2017-05-17 15:05:53.000 137 21219.44 176.25 42920.82 47879.77 2017-05-17 15:05:54.000 137 21219.43 176.25 42920.80 47879.82 2017-05-17 15:05:55.000 137 21219.42 176.28 42920.84 47879.80 2017-05-17 15:05:56.000 137 21219.41 176.30 42920.82 47879.78 2017-05-17 15:05:57.000 137 21219.39 176.35 42920.80 47879.79 2017-05-17 15:05:58.000 137 21219.39 176.32 42920.82 47879.79 2017-05-17 15:05:59.000 137 21219.36 176.31 42920.82 47879.79 2017-05-17 15:06:00.000 137 21219.35 176.33 42920.83 47879.76 2017-05-17 15:06:01.000 137 21219.37 176.32 42920.81 47879.80 2017-05-17 15:06:02.000 137 21219.34 176.32 42920.84 47879.75 2017-05-17 15:06:03.000 137 21219.33 176.34 42920.89 47879.81 2017-05-17 15:06:04.000 137 21219.32 176.34 42920.88 47879.81 2017-05-17 15:06:05.000 137 21219.34 176.31 42920.87 47879.82 2017-05-17 15:06:06.000 137 21219.32 176.30 42920.88 47879.84 2017-05-17 15:06:07.000 137 21219.27 176.29 42920.86 47879.86 2017-05-17 15:06:08.000 137 21219.21 176.32 42920.86 47879.81 2017-05-17 15:06:09.000 137 21219.18 176.29 42920.88 47879.82 2017-05-17 15:06:10.000 137 21219.13 176.28 42920.87 47879.79 2017-05-17 15:06:11.000 137 21219.14 176.22 42920.90 47879.79 2017-05-17 15:06:12.000 137 21219.12 176.16 42920.97 47879.82 2017-05-17 15:06:13.000 137 21219.09 176.12 42920.98 47879.80 2017-05-17 15:06:14.000 137 21219.08 176.13 42920.97 47879.83 2017-05-17 15:06:15.000 137 21219.12 176.13 42921.00 47879.86 2017-05-17 15:06:16.000 137 21219.14 176.12 42920.98 47879.87 2017-05-17 15:06:17.000 137 21219.13 176.12 42921.00 47879.87 2017-05-17 15:06:18.000 137 21219.17 176.09 42921.02 47879.88 2017-05-17 15:06:19.000 137 21219.16 176.12 42921.04 47879.90 2017-05-17 15:06:20.000 137 21219.17 176.12 42921.09 47879.94 2017-05-17 15:06:21.000 137 21219.18 176.12 42921.10 47879.96 2017-05-17 15:06:22.000 137 21219.22 176.13 42921.07 47879.98 2017-05-17 15:06:23.000 137 21219.21 176.13 42921.09 47879.96 2017-05-17 15:06:24.000 137 21219.19 176.09 42921.10 47880.00 2017-05-17 15:06:25.000 137 21219.23 176.06 42921.09 47880.02 2017-05-17 15:06:26.000 137 21219.23 176.05 42921.12 47880.02 2017-05-17 15:06:27.000 137 21219.24 176.02 42921.17 47880.03 2017-05-17 15:06:28.000 137 21219.25 175.99 42921.16 47880.06 2017-05-17 15:06:29.000 137 21219.28 175.97 42921.17 47880.09 2017-05-17 15:06:30.000 137 21219.26 175.98 42921.17 47880.10 2017-05-17 15:06:31.000 137 21219.26 175.99 42921.17 47880.10 2017-05-17 15:06:32.000 137 21219.24 176.01 42921.16 47880.10 2017-05-17 15:06:33.000 137 21219.25 176.01 42921.17 47880.11 2017-05-17 15:06:34.000 137 21219.28 175.98 42921.19 47880.11 2017-05-17 15:06:35.000 137 21219.28 176.01 42921.19 47880.11 2017-05-17 15:06:36.000 137 21219.27 175.99 42921.19 47880.11 2017-05-17 15:06:37.000 137 21219.27 176.01 42921.18 47880.09 2017-05-17 15:06:38.000 137 21219.26 176.02 42921.16 47880.07 2017-05-17 15:06:39.000 137 21219.22 176.06 42921.19 47880.11 2017-05-17 15:06:40.000 137 21219.22 176.10 42921.19 47880.10 2017-05-17 15:06:41.000 137 21219.24 176.13 42921.17 47880.10 2017-05-17 15:06:42.000 137 21219.24 176.16 42921.11 47880.07 2017-05-17 15:06:43.000 137 21219.26 176.20 42921.09 47880.07 2017-05-17 15:06:44.000 137 21219.24 176.19 42921.09 47880.04 2017-05-17 15:06:45.000 137 21219.19 176.22 42921.08 47879.99 2017-05-17 15:06:46.000 137 21219.14 176.20 42921.07 47879.97 2017-05-17 15:06:47.000 137 21219.07 176.17 42921.05 47879.94 2017-05-17 15:06:48.000 137 21219.01 176.15 42921.09 47879.89 2017-05-17 15:06:49.000 137 21219.01 176.11 42921.11 47879.91 2017-05-17 15:06:50.000 137 21219.03 176.10 42921.12 47879.95 2017-05-17 15:06:51.000 137 21219.05 176.09 42921.11 47879.90 2017-05-17 15:06:52.000 137 21219.05 176.08 42921.14 47879.94 2017-05-17 15:06:53.000 137 21219.07 176.14 42921.08 47879.91 2017-05-17 15:06:54.000 137 21219.12 176.18 42921.06 47879.95 2017-05-17 15:06:55.000 137 21219.15 176.22 42921.03 47879.92 2017-05-17 15:06:56.000 137 21219.16 176.21 42921.00 47879.89 2017-05-17 15:06:57.000 137 21219.16 176.21 42920.98 47879.88 2017-05-17 15:06:58.000 137 21219.15 176.18 42920.99 47879.89 2017-05-17 15:06:59.000 137 21219.14 176.16 42921.01 47879.89 2017-05-17 15:07:00.000 137 21219.14 176.16 42921.01 47879.87 2017-05-17 15:07:01.000 137 21219.15 176.16 42921.00 47879.89 2017-05-17 15:07:02.000 137 21219.17 176.18 42921.01 47879.86 2017-05-17 15:07:03.000 137 21219.10 176.18 42921.00 47879.87 2017-05-17 15:07:04.000 137 21219.06 176.18 42920.97 47879.84 2017-05-17 15:07:05.000 137 21219.01 176.20 42920.98 47879.84 2017-05-17 15:07:06.000 137 21218.99 176.24 42920.91 47879.78 2017-05-17 15:07:07.000 137 21218.97 176.24 42920.88 47879.73 2017-05-17 15:07:08.000 137 21218.94 176.23 42920.90 47879.74 2017-05-17 15:07:09.000 137 21218.88 176.23 42920.88 47879.68 2017-05-17 15:07:10.000 137 21218.84 176.23 42920.85 47879.66 2017-05-17 15:07:11.000 137 21218.80 176.25 42920.80 47879.62 2017-05-17 15:07:12.000 137 21218.80 176.22 42920.82 47879.59 2017-05-17 15:07:13.000 137 21218.83 176.14 42920.84 47879.58 2017-05-17 15:07:14.000 137 21218.81 176.10 42920.86 47879.63 2017-05-17 15:07:15.000 137 21218.83 176.09 42920.84 47879.61 2017-05-17 15:07:16.000 137 21218.85 176.10 42920.84 47879.63 2017-05-17 15:07:17.000 137 21218.85 176.10 42920.85 47879.61 2017-05-17 15:07:18.000 137 21218.85 176.10 42920.84 47879.65 2017-05-17 15:07:19.000 137 21218.81 176.11 42920.83 47879.63 2017-05-17 15:07:20.000 137 21218.76 176.10 42920.83 47879.58 2017-05-17 15:07:21.000 137 21218.75 176.10 42920.83 47879.56 2017-05-17 15:07:22.000 137 21218.75 176.08 42920.85 47879.60 2017-05-17 15:07:23.000 137 21218.75 176.09 42920.85 47879.58 2017-05-17 15:07:24.000 137 21218.74 176.10 42920.85 47879.59 2017-05-17 15:07:25.000 137 21218.70 176.12 42920.84 47879.58 2017-05-17 15:07:26.000 137 21218.71 176.15 42920.82 47879.57 2017-05-17 15:07:27.000 137 21218.70 176.14 42920.85 47879.55 2017-05-17 15:07:28.000 137 21218.74 176.15 42920.81 47879.51 2017-05-17 15:07:29.000 137 21218.75 176.18 42920.80 47879.51 2017-05-17 15:07:30.000 137 21218.73 176.17 42920.77 47879.53 2017-05-17 15:07:31.000 137 21218.71 176.21 42920.77 47879.49 2017-05-17 15:07:32.000 137 21218.76 176.22 42920.75 47879.50 2017-05-17 15:07:33.000 137 21218.81 176.22 42920.76 47879.51 2017-05-17 15:07:34.000 137 21218.86 176.20 42920.73 47879.50 2017-05-17 15:07:35.000 137 21218.91 176.22 42920.73 47879.53 2017-05-17 15:07:36.000 137 21218.95 176.23 42920.70 47879.56 2017-05-17 15:07:37.000 137 21218.97 176.26 42920.72 47879.54 2017-05-17 15:07:38.000 137 21218.99 176.28 42920.69 47879.54 2017-05-17 15:07:39.000 137 21219.05 176.28 42920.71 47879.57 2017-05-17 15:07:40.000 137 21219.08 176.32 42920.68 47879.58 2017-05-17 15:07:41.000 137 21219.12 176.33 42920.68 47879.55 2017-05-17 15:07:42.000 137 21219.15 176.31 42920.69 47879.59 2017-05-17 15:07:43.000 137 21219.17 176.30 42920.70 47879.61 2017-05-17 15:07:44.000 137 21219.15 176.32 42920.70 47879.65 2017-05-17 15:07:45.000 137 21219.06 176.31 42920.70 47879.63 2017-05-17 15:07:46.000 137 21219.00 176.34 42920.73 47879.57 2017-05-17 15:07:47.000 137 21218.90 176.35 42920.75 47879.56 2017-05-17 15:07:48.000 137 21218.85 176.40 42920.75 47879.54 2017-05-17 15:07:49.000 137 21218.86 176.44 42920.71 47879.52 2017-05-17 15:07:50.000 137 21218.80 176.46 42920.69 47879.50 2017-05-17 15:07:51.000 137 21218.76 176.50 42920.71 47879.48 2017-05-17 15:07:52.000 137 21218.78 176.51 42920.72 47879.47 2017-05-17 15:07:53.000 137 21218.82 176.53 42920.71 47879.45 2017-05-17 15:07:54.000 137 21218.84 176.55 42920.68 47879.45 2017-05-17 15:07:55.000 137 21218.82 176.55 42920.65 47879.45 2017-05-17 15:07:56.000 137 21218.82 176.51 42920.71 47879.45 2017-05-17 15:07:57.000 137 21218.87 176.48 42920.71 47879.45 2017-05-17 15:07:58.000 137 21218.87 176.46 42920.74 47879.50 2017-05-17 15:07:59.000 137 21218.86 176.45 42920.73 47879.48 2017-05-17 15:08:00.000 137 21218.85 176.46 42920.72 47879.49 2017-05-17 15:08:01.000 137 21218.82 176.44 42920.72 47879.48 2017-05-17 15:08:02.000 137 21218.76 176.42 42920.68 47879.44 2017-05-17 15:08:03.000 137 21218.75 176.39 42920.67 47879.43 2017-05-17 15:08:04.000 137 21218.72 176.36 42920.64 47879.41 2017-05-17 15:08:05.000 137 21218.71 176.35 42920.62 47879.38 2017-05-17 15:08:06.000 137 21218.76 176.31 42920.58 47879.36 2017-05-17 15:08:07.000 137 21218.74 176.28 42920.59 47879.38 2017-05-17 15:08:08.000 137 21218.76 176.25 42920.59 47879.36 2017-05-17 15:08:09.000 137 21218.79 176.25 42920.59 47879.37 2017-05-17 15:08:10.000 137 21218.82 176.22 42920.60 47879.38 2017-05-17 15:08:11.000 137 21218.86 176.22 42920.61 47879.40 2017-05-17 15:08:12.000 137 21218.88 176.20 42920.59 47879.40 2017-05-17 15:08:13.000 137 21218.92 176.15 42920.63 47879.42 2017-05-17 15:08:14.000 137 21218.92 176.14 42920.63 47879.46 2017-05-17 15:08:15.000 137 21218.94 176.16 42920.64 47879.45 2017-05-17 15:08:16.000 137 21218.97 176.14 42920.65 47879.45 2017-05-17 15:08:17.000 137 21218.98 176.12 42920.63 47879.51 2017-05-17 15:08:18.000 137 21219.01 176.12 42920.69 47879.51 2017-05-17 15:08:19.000 137 21219.05 176.12 42920.71 47879.51 2017-05-17 15:08:20.000 137 21219.07 176.13 42920.72 47879.56 2017-05-17 15:08:21.000 137 21219.10 176.19 42920.72 47879.57 2017-05-17 15:08:22.000 137 21219.15 176.23 42920.72 47879.62 2017-05-17 15:08:23.000 137 21219.17 176.26 42920.71 47879.61 2017-05-17 15:08:24.000 137 21219.20 176.26 42920.68 47879.62 2017-05-17 15:08:25.000 137 21219.25 176.24 42920.67 47879.60 2017-05-17 15:08:26.000 137 21219.27 176.27 42920.70 47879.62 2017-05-17 15:08:27.000 137 21219.29 176.27 42920.72 47879.66 2017-05-17 15:08:28.000 137 21219.32 176.27 42920.76 47879.67 2017-05-17 15:08:29.000 137 21219.35 176.21 42920.77 47879.69 2017-05-17 15:08:30.000 137 21219.36 176.17 42920.78 47879.73 2017-05-17 15:08:31.000 137 21219.35 176.17 42920.84 47879.75 2017-05-17 15:08:32.000 137 21219.32 176.13 42920.89 47879.80 2017-05-17 15:08:33.000 137 21219.35 176.10 42920.93 47879.82 2017-05-17 15:08:34.000 137 21219.40 176.10 42920.96 47879.87 2017-05-17 15:08:35.000 137 21219.44 176.07 42921.01 47879.94 2017-05-17 15:08:36.000 137 21219.49 176.05 42921.05 47879.97 2017-05-17 15:08:37.000 137 21219.54 176.04 42921.08 47880.04 2017-05-17 15:08:38.000 137 21219.62 175.97 42921.11 47880.08 2017-05-17 15:08:39.000 137 21219.65 175.94 42921.12 47880.13 2017-05-17 15:08:40.000 137 21219.69 175.96 42921.14 47880.21 2017-05-17 15:08:41.000 137 21219.75 175.95 42921.18 47880.23 2017-05-17 15:08:42.000 137 21219.80 175.95 42921.16 47880.28 2017-05-17 15:08:43.000 137 21219.84 175.97 42921.20 47880.31 2017-05-17 15:08:44.000 137 21219.87 175.97 42921.22 47880.32 2017-05-17 15:08:45.000 137 21219.92 176.00 42921.21 47880.34 2017-05-17 15:08:46.000 137 21219.95 175.98 42921.20 47880.35 2017-05-17 15:08:47.000 137 21219.96 175.99 42921.20 47880.35 2017-05-17 15:08:48.000 137 21219.92 175.99 42921.18 47880.37 2017-05-17 15:08:49.000 137 21219.92 176.01 42921.15 47880.33 2017-05-17 15:08:50.000 137 21219.92 176.04 42921.13 47880.31 2017-05-17 15:08:51.000 137 21219.96 176.06 42921.09 47880.29 2017-05-17 15:08:52.000 137 21219.99 176.08 42921.05 47880.29 2017-05-17 15:08:53.000 137 21220.00 176.11 42921.07 47880.27 2017-05-17 15:08:54.000 137 21219.98 176.08 42921.05 47880.27 2017-05-17 15:08:55.000 137 21219.96 175.99 42921.06 47880.24 2017-05-17 15:08:56.000 137 21219.94 175.98 42921.11 47880.23 2017-05-17 15:08:57.000 137 21219.92 175.96 42921.12 47880.25 2017-05-17 15:08:58.000 137 21219.94 175.95 42921.16 47880.28 2017-05-17 15:08:59.000 137 21219.97 175.98 42921.18 47880.31 2017-05-17 15:09:00.000 137 21220.01 175.98 42921.18 47880.34 2017-05-17 15:09:01.000 137 21220.00 175.96 42921.17 47880.34 2017-05-17 15:09:02.000 137 21219.98 175.91 42921.18 47880.35 2017-05-17 15:09:03.000 137 21219.98 175.89 42921.20 47880.36 2017-05-17 15:09:04.000 137 21220.01 175.88 42921.26 47880.38 2017-05-17 15:09:05.000 137 21220.00 175.89 42921.27 47880.41 2017-05-17 15:09:06.000 137 21219.99 175.92 42921.26 47880.43 2017-05-17 15:09:07.000 137 21219.99 175.96 42921.23 47880.45 2017-05-17 15:09:08.000 137 21220.03 175.98 42921.23 47880.43 2017-05-17 15:09:09.000 137 21220.00 176.03 42921.22 47880.41 2017-05-17 15:09:10.000 137 21220.02 176.05 42921.16 47880.42 2017-05-17 15:09:11.000 137 21220.03 176.07 42921.19 47880.40 2017-05-17 15:09:12.000 137 21220.02 176.11 42921.18 47880.37 2017-05-17 15:09:13.000 137 21220.04 176.10 42921.16 47880.37 2017-05-17 15:09:14.000 137 21220.06 176.11 42921.15 47880.37 2017-05-17 15:09:15.000 137 21220.04 176.07 42921.19 47880.39 2017-05-17 15:09:16.000 137 21220.00 176.02 42921.24 47880.39 2017-05-17 15:09:17.000 137 21220.03 175.99 42921.27 47880.40 2017-05-17 15:09:18.000 137 21220.05 176.01 42921.30 47880.45 2017-05-17 15:09:19.000 137 21220.07 176.01 42921.31 47880.48 2017-05-17 15:09:20.000 137 21220.06 176.02 42921.30 47880.49 2017-05-17 15:09:21.000 137 21220.09 176.00 42921.31 47880.49 2017-05-17 15:09:22.000 137 21220.11 175.99 42921.30 47880.53 2017-05-17 15:09:23.000 137 21220.16 175.99 42921.31 47880.54 2017-05-17 15:09:24.000 137 21220.17 175.95 42921.31 47880.56 2017-05-17 15:09:25.000 137 21220.19 175.93 42921.33 47880.58 2017-05-17 15:09:26.000 137 21220.22 175.96 42921.36 47880.64 2017-05-17 15:09:27.000 137 21220.24 175.96 42921.38 47880.64 2017-05-17 15:09:28.000 137 21220.27 175.95 42921.39 47880.65 2017-05-17 15:09:29.000 137 21220.30 175.93 42921.40 47880.68 2017-05-17 15:09:30.000 137 21220.33 175.90 42921.40 47880.71 2017-05-17 15:09:31.000 137 21220.32 175.89 42921.43 47880.78 2017-05-17 15:09:32.000 137 21220.32 175.87 42921.46 47880.75 2017-05-17 15:09:33.000 137 21220.30 175.90 42921.48 47880.77 2017-05-17 15:09:34.000 137 21220.32 175.93 42921.47 47880.80 2017-05-17 15:09:35.000 137 21220.35 175.93 42921.48 47880.79 2017-05-17 15:09:36.000 137 21220.38 175.93 42921.44 47880.79 2017-05-17 15:09:37.000 137 21220.41 175.93 42921.42 47880.80 2017-05-17 15:09:38.000 137 21220.43 175.95 42921.42 47880.78 2017-05-17 15:09:39.000 137 21220.45 175.93 42921.45 47880.80 2017-05-17 15:09:40.000 137 21220.44 175.90 42921.44 47880.78 2017-05-17 15:09:41.000 137 21220.43 175.90 42921.39 47880.80 2017-05-17 15:09:42.000 137 21220.46 175.91 42921.39 47880.82 2017-05-17 15:09:43.000 137 21220.49 175.93 42921.39 47880.83 2017-05-17 15:09:44.000 137 21220.49 175.93 42921.37 47880.81 2017-05-17 15:09:45.000 137 21220.50 175.95 42921.34 47880.79 2017-05-17 15:09:46.000 137 21220.50 175.94 42921.32 47880.81 2017-05-17 15:09:47.000 137 21220.50 175.91 42921.33 47880.82 2017-05-17 15:09:48.000 137 21220.52 175.89 42921.35 47880.82 2017-05-17 15:09:49.000 137 21220.52 175.85 42921.37 47880.86 2017-05-17 15:09:50.000 137 21220.55 175.82 42921.45 47880.85 2017-05-17 15:09:51.000 137 21220.57 175.82 42921.48 47880.93 2017-05-17 15:09:52.000 137 21220.56 175.84 42921.51 47880.96 2017-05-17 15:09:53.000 137 21220.60 175.84 42921.55 47880.97 2017-05-17 15:09:54.000 137 21220.59 175.81 42921.53 47880.98 2017-05-17 15:09:55.000 137 21220.58 175.81 42921.54 47880.98 2017-05-17 15:09:56.000 137 21220.52 175.82 42921.55 47880.97 2017-05-17 15:09:57.000 137 21220.52 175.78 42921.54 47881.00 2017-05-17 15:09:58.000 137 21220.48 175.77 42921.49 47880.94 2017-05-17 15:09:59.000 137 21220.47 175.74 42921.50 47880.96 2017-05-17 15:10:00.000 137 21220.49 175.71 42921.52 47880.92 2017-05-17 15:10:01.000 137 21220.48 175.70 42921.52 47880.93 2017-05-17 15:10:02.000 137 21220.47 175.69 42921.54 47880.93 2017-05-17 15:10:03.000 137 21220.45 175.71 42921.53 47880.93 2017-05-17 15:10:04.000 137 21220.40 175.72 42921.54 47880.93 2017-05-17 15:10:05.000 137 21220.39 175.70 42921.55 47880.92 2017-05-17 15:10:06.000 137 21220.42 175.66 42921.57 47880.92 2017-05-17 15:10:07.000 137 21220.40 175.65 42921.55 47880.91 2017-05-17 15:10:08.000 137 21220.39 175.64 42921.57 47880.92 2017-05-17 15:10:09.000 137 21220.40 175.65 42921.55 47880.95 2017-05-17 15:10:10.000 137 21220.44 175.65 42921.57 47880.91 2017-05-17 15:10:11.000 137 21220.45 175.66 42921.57 47880.97 2017-05-17 15:10:12.000 137 21220.46 175.65 42921.56 47880.97 2017-05-17 15:10:13.000 137 21220.47 175.62 42921.55 47880.95 2017-05-17 15:10:14.000 137 21220.45 175.63 42921.54 47880.97 2017-05-17 15:10:15.000 137 21220.42 175.63 42921.55 47880.99 2017-05-17 15:10:16.000 137 21220.44 175.60 42921.55 47880.95 2017-05-17 15:10:17.000 137 21220.45 175.61 42921.58 47880.97 2017-05-17 15:10:18.000 137 21220.39 175.62 42921.57 47880.99 2017-05-17 15:10:19.000 137 21220.39 175.58 42921.57 47880.95 2017-05-17 15:10:20.000 137 21220.37 175.60 42921.62 47880.97 2017-05-17 15:10:21.000 137 21220.36 175.64 42921.61 47880.96 2017-05-17 15:10:22.000 137 21220.38 175.66 42921.61 47880.94 2017-05-17 15:10:23.000 137 21220.39 175.69 42921.57 47880.94 2017-05-17 15:10:24.000 137 21220.37 175.75 42921.60 47880.91 2017-05-17 15:10:25.000 137 21220.38 175.79 42921.58 47880.92 2017-05-17 15:10:26.000 137 21220.38 175.78 42921.54 47880.88 2017-05-17 15:10:27.000 137 21220.36 175.79 42921.51 47880.86 2017-05-17 15:10:28.000 137 21220.33 175.79 42921.47 47880.85 2017-05-17 15:10:29.000 137 21220.29 175.85 42921.47 47880.82 2017-05-17 15:10:30.000 137 21220.28 175.88 42921.46 47880.82 2017-05-17 15:10:31.000 137 21220.24 175.88 42921.43 47880.79 2017-05-17 15:10:32.000 137 21220.19 175.90 42921.40 47880.77 2017-05-17 15:10:33.000 137 21220.14 175.92 42921.40 47880.72 2017-05-17 15:10:34.000 137 21220.11 175.93 42921.38 47880.69 2017-05-17 15:10:35.000 137 21220.01 175.95 42921.35 47880.63 2017-05-17 15:10:36.000 137 21219.98 175.96 42921.32 47880.61 2017-05-17 15:10:37.000 137 21219.92 175.98 42921.30 47880.54 2017-05-17 15:10:38.000 137 21219.87 175.95 42921.29 47880.51 2017-05-17 15:10:39.000 137 21219.84 175.95 42921.29 47880.46 2017-05-17 15:10:40.000 137 21219.81 175.98 42921.26 47880.43 2017-05-17 15:10:41.000 137 21219.71 175.95 42921.25 47880.41 2017-05-17 15:10:42.000 137 21219.65 175.95 42921.26 47880.34 2017-05-17 15:10:43.000 137 21219.66 175.97 42921.21 47880.31 2017-05-17 15:10:44.000 137 21219.69 176.04 42921.19 47880.30 2017-05-17 15:10:45.000 137 21219.68 176.05 42921.15 47880.31 2017-05-17 15:10:46.000 137 21219.68 176.09 42921.12 47880.24 2017-05-17 15:10:47.000 137 21219.71 176.12 42921.13 47880.25 2017-05-17 15:10:48.000 137 21219.72 176.12 42921.09 47880.23 2017-05-17 15:10:49.000 137 21219.70 176.07 42921.07 47880.25 2017-05-17 15:10:50.000 137 21219.67 176.06 42921.13 47880.23 2017-05-17 15:10:51.000 137 21219.66 176.04 42921.17 47880.26 2017-05-17 15:10:52.000 137 21219.65 176.01 42921.18 47880.26 2017-05-17 15:10:53.000 137 21219.64 176.03 42921.19 47880.30 2017-05-17 15:10:54.000 137 21219.65 176.01 42921.26 47880.34 2017-05-17 15:10:55.000 137 21219.66 176.03 42921.29 47880.35 2017-05-17 15:10:56.000 137 21219.71 176.03 42921.30 47880.37 2017-05-17 15:10:57.000 137 21219.75 176.03 42921.28 47880.44 2017-05-17 15:10:58.000 137 21219.81 176.06 42921.28 47880.41 2017-05-17 15:10:59.000 137 21219.83 176.06 42921.26 47880.42 2017-05-17 15:11:00.000 137 21219.91 176.06 42921.26 47880.44 2017-05-17 15:11:01.000 137 21219.97 176.06 42921.25 47880.44 2017-05-17 15:11:02.000 137 21220.01 176.04 42921.22 47880.47 2017-05-17 15:11:03.000 137 21220.06 175.99 42921.25 47880.50 2017-05-17 15:11:04.000 137 21220.10 175.99 42921.25 47880.53 2017-05-17 15:11:05.000 137 21220.14 175.97 42921.26 47880.54 2017-05-17 15:11:06.000 137 21220.16 175.94 42921.28 47880.56 2017-05-17 15:11:07.000 137 21220.17 175.84 42921.31 47880.58 2017-05-17 15:11:08.000 137 21220.18 175.77 42921.38 47880.63 2017-05-17 15:11:09.000 137 21220.20 175.79 42921.40 47880.68 2017-05-17 15:11:10.000 137 21220.23 175.78 42921.44 47880.72 2017-05-17 15:11:11.000 137 21220.32 175.78 42921.46 47880.77 2017-05-17 15:11:12.000 137 21220.34 175.77 42921.50 47880.82 2017-05-17 15:11:13.000 137 21220.36 175.76 42921.50 47880.82 2017-05-17 15:11:14.000 137 21220.37 175.75 42921.46 47880.87 2017-05-17 15:11:15.000 137 21220.36 175.75 42921.51 47880.87 2017-05-17 15:11:16.000 137 21220.38 175.77 42921.53 47880.88 2017-05-17 15:11:17.000 137 21220.37 175.79 42921.55 47880.89 2017-05-17 15:11:18.000 137 21220.35 175.77 42921.53 47880.86 2017-05-17 15:11:19.000 137 21220.34 175.74 42921.55 47880.88 2017-05-17 15:11:20.000 137 21220.31 175.73 42921.55 47880.87 2017-05-17 15:11:21.000 137 21220.29 175.69 42921.57 47880.86 2017-05-17 15:11:22.000 137 21220.22 175.69 42921.59 47880.88 2017-05-17 15:11:23.000 137 21220.19 175.68 42921.58 47880.88 2017-05-17 15:11:24.000 137 21220.15 175.65 42921.57 47880.88 2017-05-17 15:11:25.000 137 21220.13 175.66 42921.58 47880.90 2017-05-17 15:11:26.000 137 21220.12 175.67 42921.60 47880.89 2017-05-17 15:11:27.000 137 21220.09 175.64 42921.63 47880.88 2017-05-17 15:11:28.000 137 21220.06 175.63 42921.64 47880.88 2017-05-17 15:11:29.000 137 21220.05 175.67 42921.62 47880.86 2017-05-17 15:11:30.000 137 21220.04 175.67 42921.62 47880.88 2017-05-17 15:11:31.000 137 21220.04 175.66 42921.64 47880.86 2017-05-17 15:11:32.000 137 21220.06 175.64 42921.63 47880.84 2017-05-17 15:11:33.000 137 21220.10 175.63 42921.63 47880.87 2017-05-17 15:11:34.000 137 21220.12 175.62 42921.64 47880.87 2017-05-17 15:11:35.000 137 21220.13 175.61 42921.66 47880.86 2017-05-17 15:11:36.000 137 21220.14 175.60 42921.67 47880.90 2017-05-17 15:11:37.000 137 21220.17 175.59 42921.68 47880.93 2017-05-17 15:11:38.000 137 21220.18 175.63 42921.67 47880.93 2017-05-17 15:11:39.000 137 21220.17 175.71 42921.58 47880.92 2017-05-17 15:11:40.000 137 21220.18 175.79 42921.53 47880.88 2017-05-17 15:11:41.000 137 21220.16 175.81 42921.49 47880.83 2017-05-17 15:11:42.000 137 21220.23 175.83 42921.44 47880.79 2017-05-17 15:11:43.000 137 21220.24 175.87 42921.43 47880.77 2017-05-17 15:11:44.000 137 21220.23 175.89 42921.41 47880.75 2017-05-17 15:11:45.000 137 21220.25 175.89 42921.40 47880.74 2017-05-17 15:11:46.000 137 21220.31 175.88 42921.36 47880.75 2017-05-17 15:11:47.000 137 21220.34 175.86 42921.36 47880.74 2017-05-17 15:11:48.000 137 21220.36 175.83 42921.35 47880.74 2017-05-17 15:11:49.000 137 21220.40 175.82 42921.36 47880.76 2017-05-17 15:11:50.000 137 21220.47 175.78 42921.41 47880.80 2017-05-17 15:11:51.000 137 21220.54 175.75 42921.38 47880.85 2017-05-17 15:11:52.000 137 21220.54 175.70 42921.42 47880.85 2017-05-17 15:11:53.000 137 21220.57 175.67 42921.47 47880.90 2017-05-17 15:11:54.000 137 21220.60 175.67 42921.50 47880.96 2017-05-17 15:11:55.000 137 21220.62 175.71 42921.50 47880.96 2017-05-17 15:11:56.000 137 21220.66 175.71 42921.52 47881.02 2017-05-17 15:11:57.000 137 21220.70 175.73 42921.51 47881.06 2017-05-17 15:11:58.000 137 21220.73 175.75 42921.50 47881.05 2017-05-17 15:11:59.000 137 21220.71 175.77 42921.52 47881.05 2017-05-17 15:12:00.000 137 21220.68 175.78 42921.53 47881.02 2017-05-17 15:12:01.000 137 21220.71 175.79 42921.51 47881.05 2017-05-17 15:12:02.000 137 21220.73 175.83 42921.50 47881.02 2017-05-17 15:12:03.000 137 21220.72 175.89 42921.51 47881.08 2017-05-17 15:12:04.000 137 21220.70 175.94 42921.58 47881.08 2017-05-17 15:12:05.000 137 21220.67 175.98 42921.58 47881.04 2017-05-17 15:12:06.000 137 21220.60 176.02 42921.60 47881.11 2017-05-17 15:12:07.000 137 21220.59 176.06 42921.61 47881.10 2017-05-17 15:12:08.000 137 21220.59 176.08 42921.58 47881.09 2017-05-17 15:12:09.000 137 21220.52 176.11 42921.61 47881.09 2017-05-17 15:12:10.000 137 21220.51 176.13 42921.65 47881.09 2017-05-17 15:12:11.000 137 21220.48 176.15 42921.66 47881.09 2017-05-17 15:12:12.000 137 21220.48 176.18 42921.67 47881.10 2017-05-17 15:12:13.000 137 21220.51 176.22 42921.67 47881.09 2017-05-17 15:12:14.000 137 21220.52 176.23 42921.69 47881.11 2017-05-17 15:12:15.000 137 21220.53 176.26 42921.69 47881.13 2017-05-17 15:12:16.000 137 21220.53 176.26 42921.74 47881.16 2017-05-17 15:12:17.000 137 21220.55 176.23 42921.76 47881.16 2017-05-17 15:12:18.000 137 21220.57 176.16 42921.80 47881.22 2017-05-17 15:12:19.000 137 21220.58 176.15 42921.85 47881.28 2017-05-17 15:12:20.000 137 21220.64 176.13 42921.88 47881.31 2017-05-17 15:12:21.000 137 21220.69 176.14 42921.95 47881.37 2017-05-17 15:12:22.000 137 21220.69 176.12 42921.98 47881.43 2017-05-17 15:12:23.000 137 21220.69 176.10 42922.03 47881.48 2017-05-17 15:12:24.000 137 21220.74 176.08 42922.09 47881.54 2017-05-17 15:12:25.000 137 21220.75 176.05 42922.14 47881.58 2017-05-17 15:12:26.000 137 21220.76 176.05 42922.14 47881.64 2017-05-17 15:12:27.000 137 21220.77 176.06 42922.14 47881.64 2017-05-17 15:12:28.000 137 21220.79 176.05 42922.17 47881.67 2017-05-17 15:12:29.000 137 21220.79 176.01 42922.20 47881.70 2017-05-17 15:12:30.000 137 21220.78 175.99 42922.19 47881.69 2017-05-17 15:12:31.000 137 21220.81 175.96 42922.19 47881.71 2017-05-17 15:12:32.000 137 21220.85 175.97 42922.16 47881.67 2017-05-17 15:12:33.000 137 21220.90 176.01 42922.09 47881.69 2017-05-17 15:12:34.000 137 21220.93 176.03 42922.02 47881.65 2017-05-17 15:12:35.000 137 21220.89 176.02 42921.99 47881.60 2017-05-17 15:12:36.000 137 21220.84 176.01 42922.03 47881.57 2017-05-17 15:12:37.000 137 21220.82 176.00 42922.02 47881.54 2017-05-17 15:12:38.000 137 21220.82 175.99 42922.01 47881.54 2017-05-17 15:12:39.000 137 21220.80 176.02 42922.02 47881.53 2017-05-17 15:12:40.000 137 21220.82 176.05 42921.99 47881.54 2017-05-17 15:12:41.000 137 21220.82 176.07 42922.00 47881.54 2017-05-17 15:12:42.000 137 21220.80 176.10 42921.97 47881.53 2017-05-17 15:12:43.000 137 21220.76 176.17 42921.95 47881.51 2017-05-17 15:12:44.000 137 21220.74 176.18 42921.93 47881.50 2017-05-17 15:12:45.000 137 21220.74 176.21 42921.90 47881.46 2017-05-17 15:12:46.000 137 21220.74 176.22 42921.90 47881.46 2017-05-17 15:12:47.000 137 21220.74 176.25 42921.88 47881.38 2017-05-17 15:12:48.000 137 21220.70 176.30 42921.87 47881.37 2017-05-17 15:12:49.000 137 21220.59 176.33 42921.86 47881.34 2017-05-17 15:12:50.000 137 21220.53 176.33 42921.82 47881.31 2017-05-17 15:12:51.000 137 21220.49 176.35 42921.78 47881.27 2017-05-17 15:12:52.000 137 21220.43 176.36 42921.79 47881.24 2017-05-17 15:12:53.000 137 21220.38 176.38 42921.80 47881.23 2017-05-17 15:12:54.000 137 21220.37 176.38 42921.78 47881.17 2017-05-17 15:12:55.000 137 21220.32 176.37 42921.77 47881.15 2017-05-17 15:12:56.000 137 21220.27 176.37 42921.76 47881.13 2017-05-17 15:12:57.000 137 21220.22 176.35 42921.77 47881.09 2017-05-17 15:12:58.000 137 21220.18 176.31 42921.81 47881.11 2017-05-17 15:12:59.000 137 21220.18 176.28 42921.83 47881.10 2017-05-17 15:13:00.000 137 21220.19 176.27 42921.87 47881.11 2017-05-17 15:13:01.000 137 21220.19 176.28 42921.87 47881.11 2017-05-17 15:13:02.000 137 21220.24 176.24 42921.87 47881.16 2017-05-17 15:13:03.000 137 21220.25 176.20 42921.88 47881.16 2017-05-17 15:13:04.000 137 21220.26 176.17 42921.90 47881.20 2017-05-17 15:13:05.000 137 21220.26 176.15 42921.93 47881.22 2017-05-17 15:13:06.000 137 21220.28 176.15 42921.93 47881.25 2017-05-17 15:13:07.000 137 21220.32 176.16 42921.94 47881.26 2017-05-17 15:13:08.000 137 21220.38 176.15 42921.96 47881.28 2017-05-17 15:13:09.000 137 21220.36 176.17 42921.93 47881.26 2017-05-17 15:13:10.000 137 21220.35 176.22 42921.91 47881.28 2017-05-17 15:13:11.000 137 21220.36 176.23 42921.90 47881.24 2017-05-17 15:13:12.000 137 21220.35 176.23 42921.90 47881.23 2017-05-17 15:13:13.000 137 21220.38 176.21 42921.86 47881.24 2017-05-17 15:13:14.000 137 21220.38 176.22 42921.85 47881.18 2017-05-17 15:13:15.000 137 21220.39 176.17 42921.87 47881.22 2017-05-17 15:13:16.000 137 21220.43 176.15 42921.87 47881.22 2017-05-17 15:13:17.000 137 21220.44 176.17 42921.83 47881.26 2017-05-17 15:13:18.000 137 21220.47 176.13 42921.87 47881.24 2017-05-17 15:13:19.000 137 21220.46 176.11 42921.85 47881.25 2017-05-17 15:13:20.000 137 21220.48 176.12 42921.85 47881.27 2017-05-17 15:13:21.000 137 21220.49 176.09 42921.84 47881.26 2017-05-17 15:13:22.000 137 21220.47 176.10 42921.86 47881.26 2017-05-17 15:13:23.000 137 21220.46 176.15 42921.86 47881.26 2017-05-17 15:13:24.000 137 21220.43 176.17 42921.85 47881.24 2017-05-17 15:13:25.000 137 21220.42 176.16 42921.82 47881.22 2017-05-17 15:13:26.000 137 21220.46 176.13 42921.86 47881.25 2017-05-17 15:13:27.000 137 21220.46 176.11 42921.91 47881.24 2017-05-17 15:13:28.000 137 21220.43 176.10 42921.91 47881.27 2017-05-17 15:13:29.000 137 21220.37 176.09 42921.94 47881.30 2017-05-17 15:13:30.000 137 21220.37 176.10 42921.93 47881.29 2017-05-17 15:13:31.000 137 21220.34 176.09 42921.99 47881.28 2017-05-17 15:13:32.000 137 21220.29 176.09 42921.98 47881.31 2017-05-17 15:13:33.000 137 21220.26 176.08 42921.99 47881.30 2017-05-17 15:13:34.000 137 21220.23 176.08 42922.04 47881.29 2017-05-17 15:13:35.000 137 21220.20 176.07 42922.06 47881.29 2017-05-17 15:13:36.000 137 21220.19 176.09 42922.05 47881.30 2017-05-17 15:13:37.000 137 21220.14 176.12 42922.05 47881.30 2017-05-17 15:13:38.000 137 21220.09 176.18 42922.06 47881.30 2017-05-17 15:13:39.000 137 21220.09 176.21 42922.02 47881.24 2017-05-17 15:13:40.000 137 21220.07 176.22 42921.97 47881.24 2017-05-17 15:13:41.000 137 21220.09 176.20 42921.95 47881.22 2017-05-17 15:13:42.000 137 21220.06 176.22 42921.98 47881.22 2017-05-17 15:13:43.000 137 21220.08 176.19 42922.02 47881.19 2017-05-17 15:13:44.000 137 21220.11 176.17 42922.02 47881.20 2017-05-17 15:13:45.000 137 21220.12 176.14 42922.04 47881.22 2017-05-17 15:13:46.000 137 21220.17 176.13 42922.06 47881.27 2017-05-17 15:13:47.000 137 21220.22 176.15 42922.09 47881.30 2017-05-17 15:13:48.000 137 21220.20 176.20 42922.07 47881.31 2017-05-17 15:13:49.000 137 21220.20 176.24 42922.06 47881.36 2017-05-17 15:13:50.000 137 21220.26 176.23 42922.07 47881.33 2017-05-17 15:13:51.000 137 21220.26 176.26 42922.07 47881.37 2017-05-17 15:13:52.000 137 21220.26 176.30 42922.07 47881.37 2017-05-17 15:13:53.000 137 21220.29 176.34 42922.04 47881.34 2017-05-17 15:13:54.000 137 21220.35 176.35 42922.04 47881.36 2017-05-17 15:13:55.000 137 21220.35 176.38 42922.00 47881.34 2017-05-17 15:13:56.000 137 21220.35 176.36 42921.99 47881.36 2017-05-17 15:13:57.000 137 21220.31 176.33 42921.97 47881.34 2017-05-17 15:13:58.000 137 21220.32 176.31 42922.02 47881.32 2017-05-17 15:13:59.000 137 21220.33 176.29 42922.04 47881.34 2017-05-17 15:14:00.000 137 21220.35 176.28 42922.07 47881.34 2017-05-17 15:14:01.000 137 21220.32 176.27 42922.08 47881.38 2017-05-17 15:14:02.000 137 21220.31 176.27 42922.09 47881.37 2017-05-17 15:14:03.000 137 21220.33 176.26 42922.08 47881.40 2017-05-17 15:14:04.000 137 21220.34 176.23 42922.05 47881.40 2017-05-17 15:14:05.000 137 21220.30 176.24 42922.09 47881.38 2017-05-17 15:14:06.000 137 21220.27 176.23 42922.08 47881.40 2017-05-17 15:14:07.000 137 21220.23 176.20 42922.12 47881.42 2017-05-17 15:14:08.000 137 21220.18 176.20 42922.13 47881.40 2017-05-17 15:14:09.000 137 21220.09 176.24 42922.13 47881.37 2017-05-17 15:14:10.000 137 21220.04 176.25 42922.12 47881.33 2017-05-17 15:14:11.000 137 21219.96 176.26 42922.13 47881.31 2017-05-17 15:14:12.000 137 21219.90 176.29 42922.10 47881.27 2017-05-17 15:14:13.000 137 21219.85 176.28 42922.11 47881.22 2017-05-17 15:14:14.000 137 21219.78 176.31 42922.11 47881.22 2017-05-17 15:14:15.000 137 21219.74 176.29 42922.16 47881.20 2017-05-17 15:14:16.000 137 21219.71 176.29 42922.15 47881.19 2017-05-17 15:14:17.000 137 21219.73 176.24 42922.16 47881.17 2017-05-17 15:14:18.000 137 21219.70 176.20 42922.16 47881.20 2017-05-17 15:14:19.000 137 21219.66 176.19 42922.21 47881.19 2017-05-17 15:14:20.000 137 21219.64 176.21 42922.24 47881.22 2017-05-17 15:14:21.000 137 21219.63 176.25 42922.23 47881.22 2017-05-17 15:14:22.000 137 21219.65 176.29 42922.20 47881.21 2017-05-17 15:14:23.000 137 21219.66 176.32 42922.17 47881.21 2017-05-17 15:14:24.000 137 21219.69 176.31 42922.16 47881.16 2017-05-17 15:14:25.000 137 21219.72 176.28 42922.13 47881.18 2017-05-17 15:14:26.000 137 21219.75 176.28 42922.14 47881.17 2017-05-17 15:14:27.000 137 21219.78 176.24 42922.15 47881.21 2017-05-17 15:14:28.000 137 21219.80 176.22 42922.17 47881.16 2017-05-17 15:14:29.000 137 21219.79 176.19 42922.19 47881.23 2017-05-17 15:14:30.000 137 21219.78 176.13 42922.20 47881.22 2017-05-17 15:14:31.000 137 21219.76 176.12 42922.23 47881.25 2017-05-17 15:14:32.000 137 21219.75 176.13 42922.26 47881.24 2017-05-17 15:14:33.000 137 21219.74 176.14 42922.27 47881.32 2017-05-17 15:14:34.000 137 21219.78 176.16 42922.31 47881.29 2017-05-17 15:14:35.000 137 21219.76 176.21 42922.32 47881.33 2017-05-17 15:14:36.000 137 21219.74 176.32 42922.28 47881.33 2017-05-17 15:14:37.000 137 21219.76 176.42 42922.20 47881.30 2017-05-17 15:14:38.000 137 21219.75 176.49 42922.16 47881.26 2017-05-17 15:14:39.000 137 21219.76 176.55 42922.12 47881.16 2017-05-17 15:14:40.000 137 21219.78 176.57 42922.07 47881.15 2017-05-17 15:14:41.000 137 21219.82 176.55 42922.01 47881.13 2017-05-17 15:14:42.000 137 21219.88 176.56 42921.98 47881.11 2017-05-17 15:14:43.000 137 21219.92 176.58 42921.99 47881.12 2017-05-17 15:14:44.000 137 21219.91 176.60 42921.97 47881.09 2017-05-17 15:14:45.000 137 21219.92 176.60 42921.93 47881.07 2017-05-17 15:14:46.000 137 21219.95 176.62 42921.90 47881.05 2017-05-17 15:14:47.000 137 21219.95 176.63 42921.87 47881.07 2017-05-17 15:14:48.000 137 21219.91 176.62 42921.87 47881.01 2017-05-17 15:14:49.000 137 21219.87 176.60 42921.87 47880.97 2017-05-17 15:14:50.000 137 21219.83 176.54 42921.86 47880.95 2017-05-17 15:14:51.000 137 21219.80 176.50 42921.89 47880.95 2017-05-17 15:14:52.000 137 21219.74 176.46 42921.91 47880.95 2017-05-17 15:14:53.000 137 21219.74 176.41 42921.95 47880.98 2017-05-17 15:14:54.000 137 21219.77 176.42 42921.95 47881.00 2017-05-17 15:14:55.000 137 21219.73 176.43 42921.96 47881.01 2017-05-17 15:14:56.000 137 21219.71 176.41 42921.98 47881.01 2017-05-17 15:14:57.000 137 21219.66 176.42 42921.97 47881.02 2017-05-17 15:14:58.000 137 21219.65 176.42 42922.00 47880.99 2017-05-17 15:14:59.000 137 21219.62 176.48 42922.01 47881.01 2017-05-17 15:15:00.000 137 21219.61 176.51 42921.99 47880.98 2017-05-17 15:15:01.000 137 21219.60 176.52 42921.97 47880.94 2017-05-17 15:15:02.000 137 21219.55 176.51 42921.93 47880.92 2017-05-17 15:15:03.000 137 21219.53 176.50 42921.90 47880.86 2017-05-17 15:15:04.000 137 21219.52 176.48 42921.85 47880.84 2017-05-17 15:15:05.000 137 21219.54 176.44 42921.87 47880.85 2017-05-17 15:15:06.000 137 21219.53 176.41 42921.88 47880.81 2017-05-17 15:15:07.000 137 21219.47 176.41 42921.87 47880.83 2017-05-17 15:15:08.000 137 21219.48 176.42 42921.82 47880.82 2017-05-17 15:15:09.000 137 21219.47 176.43 42921.83 47880.79 2017-05-17 15:15:10.000 137 21219.48 176.42 42921.83 47880.81 2017-05-17 15:15:11.000 137 21219.46 176.43 42921.83 47880.78 2017-05-17 15:15:12.000 137 21219.48 176.39 42921.81 47880.77 2017-05-17 15:15:13.000 137 21219.52 176.38 42921.81 47880.79 2017-05-17 15:15:14.000 137 21219.58 176.35 42921.87 47880.79 2017-05-17 15:15:15.000 137 21219.60 176.33 42921.88 47880.83 2017-05-17 15:15:16.000 137 21219.63 176.28 42921.88 47880.88 2017-05-17 15:15:17.000 137 21219.71 176.21 42921.92 47880.88 2017-05-17 15:15:18.000 137 21219.87 176.12 42921.98 47881.00 2017-05-17 15:15:19.000 137 21219.99 176.04 42922.05 47881.11 2017-05-17 15:15:20.000 137 21220.08 176.00 42922.10 47881.20 2017-05-17 15:15:21.000 137 21220.15 175.98 42922.16 47881.28 2017-05-17 15:15:22.000 137 21220.17 175.95 42922.20 47881.37 2017-05-17 15:15:23.000 137 21220.19 175.94 42922.19 47881.39 2017-05-17 15:15:24.000 137 21220.18 175.93 42922.24 47881.44 2017-05-17 15:15:25.000 137 21220.19 175.92 42922.29 47881.47 2017-05-17 15:15:26.000 137 21220.23 175.93 42922.31 47881.50 2017-05-17 15:15:27.000 137 21220.24 175.97 42922.31 47881.52 2017-05-17 15:15:28.000 137 21220.25 175.97 42922.30 47881.54 2017-05-17 15:15:29.000 137 21220.26 175.98 42922.29 47881.55 2017-05-17 15:15:30.000 137 21220.24 176.01 42922.29 47881.52 2017-05-17 15:15:31.000 137 21220.24 176.01 42922.29 47881.53 2017-05-17 15:15:32.000 137 21220.23 176.03 42922.31 47881.53 2017-05-17 15:15:33.000 137 21220.21 176.08 42922.30 47881.53 2017-05-17 15:15:34.000 137 21220.18 176.15 42922.30 47881.52 2017-05-17 15:15:35.000 137 21220.19 176.23 42922.25 47881.48 2017-05-17 15:15:36.000 137 21220.21 176.28 42922.21 47881.49 2017-05-17 15:15:37.000 137 21220.22 176.30 42922.16 47881.44 2017-05-17 15:15:38.000 137 21220.25 176.31 42922.16 47881.41 2017-05-17 15:15:39.000 137 21220.28 176.32 42922.16 47881.41 2017-05-17 15:15:40.000 137 21220.28 176.31 42922.15 47881.40 2017-05-17 15:15:41.000 137 21220.30 176.36 42922.12 47881.38 2017-05-17 15:15:42.000 137 21220.35 176.37 42922.11 47881.41 2017-05-17 15:15:43.000 137 21220.39 176.41 42922.09 47881.43 2017-05-17 15:15:44.000 137 21220.41 176.40 42922.10 47881.44 2017-05-17 15:15:45.000 137 21220.41 176.41 42922.11 47881.47 2017-05-17 15:15:46.000 137 21220.42 176.45 42922.11 47881.46 2017-05-17 15:15:47.000 137 21220.41 176.48 42922.10 47881.45 2017-05-17 15:15:48.000 137 21220.42 176.53 42922.08 47881.42 2017-05-17 15:15:49.000 137 21220.40 176.57 42922.07 47881.41 2017-05-17 15:15:50.000 137 21220.39 176.57 42922.04 47881.41 2017-05-17 15:15:51.000 137 21220.38 176.59 42922.03 47881.38 2017-05-17 15:15:52.000 137 21220.38 176.58 42922.05 47881.38 2017-05-17 15:15:53.000 137 21220.35 176.59 42922.03 47881.41 2017-05-17 15:15:54.000 137 21220.35 176.57 42922.04 47881.36 2017-05-17 15:15:55.000 137 21220.33 176.57 42922.07 47881.40 2017-05-17 15:15:56.000 137 21220.29 176.59 42922.05 47881.41 2017-05-17 15:15:57.000 137 21220.24 176.58 42922.08 47881.38 2017-05-17 15:15:58.000 137 21220.23 176.55 42922.13 47881.39 2017-05-17 15:15:59.000 137 21220.21 176.52 42922.14 47881.41 2017-05-17 15:16:00.000 137 21220.19 176.53 42922.18 47881.38 2017-05-17 15:16:01.000 137 21220.18 176.49 42922.18 47881.39 2017-05-17 15:16:02.000 137 21220.18 176.52 42922.22 47881.39 2017-05-17 15:16:03.000 137 21220.14 176.52 42922.25 47881.43 2017-05-17 15:16:04.000 137 21220.11 176.49 42922.28 47881.43 2017-05-17 15:16:05.000 137 21220.08 176.52 42922.26 47881.39 2017-05-17 15:16:06.000 137 21220.08 176.55 42922.25 47881.43 2017-05-17 15:16:07.000 137 21220.12 176.59 42922.24 47881.39 2017-05-17 15:16:08.000 137 21220.09 176.60 42922.23 47881.39 2017-05-17 15:16:09.000 137 21220.08 176.59 42922.23 47881.40 2017-05-17 15:16:10.000 137 21220.07 176.57 42922.23 47881.38 2017-05-17 15:16:11.000 137 21220.09 176.51 42922.21 47881.36 2017-05-17 15:16:12.000 137 21220.07 176.49 42922.25 47881.41 2017-05-17 15:16:13.000 137 21220.09 176.49 42922.29 47881.39 2017-05-17 15:16:14.000 137 21220.11 176.51 42922.31 47881.46 2017-05-17 15:16:15.000 137 21220.08 176.50 42922.30 47881.46 2017-05-17 15:16:16.000 137 21220.08 176.48 42922.28 47881.46 2017-05-17 15:16:17.000 137 21220.09 176.51 42922.30 47881.49 2017-05-17 15:16:18.000 137 21220.06 176.57 42922.34 47881.47 2017-05-17 15:16:19.000 137 21220.04 176.59 42922.31 47881.44 2017-05-17 15:16:20.000 137 21220.05 176.59 42922.31 47881.46 2017-05-17 15:16:21.000 137 21220.02 176.59 42922.30 47881.46 2017-05-17 15:16:22.000 137 21220.02 176.61 42922.28 47881.43 2017-05-17 15:16:23.000 137 21220.03 176.63 42922.29 47881.40 2017-05-17 15:16:24.000 137 21220.05 176.60 42922.27 47881.43 2017-05-17 15:16:25.000 137 21220.04 176.60 42922.30 47881.43 2017-05-17 15:16:26.000 137 21220.03 176.58 42922.31 47881.45 2017-05-17 15:16:27.000 137 21220.04 176.50 42922.37 47881.44 2017-05-17 15:16:28.000 137 21219.99 176.47 42922.37 47881.45 2017-05-17 15:16:29.000 137 21220.04 176.48 42922.39 47881.50 2017-05-17 15:16:30.000 137 21220.12 176.51 42922.44 47881.55 2017-05-17 15:16:31.000 137 21220.15 176.50 42922.45 47881.59 2017-05-17 15:16:32.000 137 21220.20 176.45 42922.45 47881.64 2017-05-17 15:16:33.000 137 21220.26 176.46 42922.46 47881.67 2017-05-17 15:16:34.000 137 21220.28 176.43 42922.47 47881.70 2017-05-17 15:16:35.000 137 21220.31 176.44 42922.50 47881.73 2017-05-17 15:16:36.000 137 21220.37 176.42 42922.52 47881.75 2017-05-17 15:16:37.000 137 21220.37 176.42 42922.51 47881.77 2017-05-17 15:16:38.000 137 21220.35 176.37 42922.51 47881.77 2017-05-17 15:16:39.000 137 21220.32 176.36 42922.53 47881.79 2017-05-17 15:16:40.000 137 21220.25 176.33 42922.56 47881.77 2017-05-17 15:16:41.000 137 21220.23 176.31 42922.59 47881.81 2017-05-17 15:16:42.000 137 21220.19 176.30 42922.64 47881.79 2017-05-17 15:16:43.000 137 21220.18 176.34 42922.63 47881.78 2017-05-17 15:16:44.000 137 21220.21 176.34 42922.61 47881.80 2017-05-17 15:16:45.000 137 21220.20 176.34 42922.60 47881.82 2017-05-17 15:16:46.000 137 21220.21 176.33 42922.62 47881.81 2017-05-17 15:16:47.000 137 21220.21 176.32 42922.64 47881.83 2017-05-17 15:16:48.000 137 21220.28 176.30 42922.65 47881.84 2017-05-17 15:16:49.000 137 21220.25 176.28 42922.69 47881.86 2017-05-17 15:16:50.000 137 21220.22 176.30 42922.68 47881.85 2017-05-17 15:16:51.000 137 21220.23 176.28 42922.67 47881.83 2017-05-17 15:16:52.000 137 21220.22 176.25 42922.70 47881.84 2017-05-17 15:16:53.000 137 21220.22 176.24 42922.70 47881.89 2017-05-17 15:16:54.000 137 21220.22 176.25 42922.72 47881.87 2017-05-17 15:16:55.000 137 21220.25 176.27 42922.73 47881.91 2017-05-17 15:16:56.000 137 21220.26 176.25 42922.73 47881.91 2017-05-17 15:16:57.000 137 21220.26 176.27 42922.73 47881.90 2017-05-17 15:16:58.000 137 21220.25 176.32 42922.73 47881.92 2017-05-17 15:16:59.000 137 21220.24 176.39 42922.67 47881.87 2017-05-17 15:17:00.000 137 21220.27 176.40 42922.63 47881.86 2017-05-17 15:17:01.000 137 21220.30 176.38 42922.59 47881.83 2017-05-17 15:17:02.000 137 21220.34 176.33 42922.60 47881.81 2017-05-17 15:17:03.000 137 21220.34 176.32 42922.59 47881.82 2017-05-17 15:17:04.000 137 21220.34 176.34 42922.60 47881.84 2017-05-17 15:17:05.000 137 21220.33 176.37 42922.60 47881.83 2017-05-17 15:17:06.000 137 21220.28 176.40 42922.55 47881.80 2017-05-17 15:17:07.000 137 21220.26 176.46 42922.48 47881.77 2017-05-17 15:17:08.000 137 21220.28 176.51 42922.45 47881.74 2017-05-17 15:17:09.000 137 21220.31 176.53 42922.41 47881.69 2017-05-17 15:17:10.000 137 21220.30 176.57 42922.38 47881.66 2017-05-17 15:17:11.000 137 21220.34 176.57 42922.34 47881.64 2017-05-17 15:17:12.000 137 21220.32 176.58 42922.32 47881.58 2017-05-17 15:17:13.000 137 21220.29 176.58 42922.29 47881.59 2017-05-17 15:17:14.000 137 21220.25 176.58 42922.29 47881.52 2017-05-17 15:17:15.000 137 21220.23 176.58 42922.31 47881.54 2017-05-17 15:17:16.000 137 21220.20 176.59 42922.26 47881.50 2017-05-17 15:17:17.000 137 21220.19 176.56 42922.26 47881.50 2017-05-17 15:17:18.000 137 21220.15 176.56 42922.31 47881.49 2017-05-17 15:17:19.000 137 21220.12 176.55 42922.33 47881.49 2017-05-17 15:17:20.000 137 21220.12 176.56 42922.33 47881.49 2017-05-17 15:17:21.000 137 21220.12 176.53 42922.34 47881.49 2017-05-17 15:17:22.000 137 21220.12 176.53 42922.32 47881.46 2017-05-17 15:17:23.000 137 21220.12 176.52 42922.29 47881.48 2017-05-17 15:17:24.000 137 21220.12 176.49 42922.35 47881.50 2017-05-17 15:17:25.000 137 21220.09 176.51 42922.34 47881.47 2017-05-17 15:17:26.000 137 21220.08 176.54 42922.32 47881.48 2017-05-17 15:17:27.000 137 21220.06 176.59 42922.29 47881.43 2017-05-17 15:17:28.000 137 21220.12 176.60 42922.26 47881.43 2017-05-17 15:17:29.000 137 21220.19 176.61 42922.22 47881.41 2017-05-17 15:17:30.000 137 21220.23 176.60 42922.21 47881.42 2017-05-17 15:17:31.000 137 21220.28 176.58 42922.20 47881.46 2017-05-17 15:17:32.000 137 21220.33 176.58 42922.19 47881.46 2017-05-17 15:17:33.000 137 21220.40 176.56 42922.22 47881.50 2017-05-17 15:17:34.000 137 21220.44 176.56 42922.26 47881.54 2017-05-17 15:17:35.000 137 21220.45 176.57 42922.23 47881.57 2017-05-17 15:17:36.000 137 21220.50 176.56 42922.25 47881.59 2017-05-17 15:17:37.000 137 21220.54 176.55 42922.30 47881.61 2017-05-17 15:17:38.000 137 21220.56 176.57 42922.25 47881.61 2017-05-17 15:17:39.000 137 21220.58 176.55 42922.23 47881.68 2017-05-17 15:17:40.000 137 21220.65 176.54 42922.26 47881.71 2017-05-17 15:17:41.000 137 21220.66 176.57 42922.27 47881.74 2017-05-17 15:17:42.000 137 21220.67 176.62 42922.27 47881.72 2017-05-17 15:17:43.000 137 21220.64 176.66 42922.23 47881.73 2017-05-17 15:17:44.000 137 21220.65 176.69 42922.21 47881.67 2017-05-17 15:17:45.000 137 21220.66 176.69 42922.19 47881.66 2017-05-17 15:17:46.000 137 21220.71 176.66 42922.18 47881.69 2017-05-17 15:17:47.000 137 21220.74 176.55 42922.23 47881.72 2017-05-17 15:17:48.000 137 21220.79 176.49 42922.30 47881.77 2017-05-17 15:17:49.000 137 21220.82 176.42 42922.36 47881.82 2017-05-17 15:17:50.000 137 21220.79 176.38 42922.41 47881.89 2017-05-17 15:17:51.000 137 21220.80 176.32 42922.48 47881.93 2017-05-17 15:17:52.000 137 21220.83 176.31 42922.52 47882.01 2017-05-17 15:17:53.000 137 21220.88 176.25 42922.59 47882.07 2017-05-17 15:17:54.000 137 21220.91 176.23 42922.65 47882.12 2017-05-17 15:17:55.000 137 21220.96 176.23 42922.69 47882.20 2017-05-17 15:17:56.000 137 21221.02 176.26 42922.69 47882.24 2017-05-17 15:17:57.000 137 21221.04 176.24 42922.70 47882.27 2017-05-17 15:17:58.000 137 21221.04 176.25 42922.70 47882.27 2017-05-17 15:17:59.000 137 21221.06 176.24 42922.70 47882.28 2017-05-17 15:18:00.000 137 21221.07 176.19 42922.75 47882.29 2017-05-17 15:18:01.000 137 21221.04 176.21 42922.77 47882.34 2017-05-17 15:18:02.000 137 21221.05 176.19 42922.79 47882.35 2017-05-17 15:18:03.000 137 21221.04 176.19 42922.77 47882.36 2017-05-17 15:18:04.000 137 21221.01 176.19 42922.83 47882.37 2017-05-17 15:18:05.000 137 21220.96 176.15 42922.86 47882.34 2017-05-17 15:18:06.000 137 21220.94 176.17 42922.84 47882.36 2017-05-17 15:18:07.000 137 21220.93 176.13 42922.90 47882.39 2017-05-17 15:18:08.000 137 21220.90 176.14 42922.89 47882.38 2017-05-17 15:18:09.000 137 21220.87 176.18 42922.88 47882.40 2017-05-17 15:18:10.000 137 21220.88 176.19 42922.89 47882.40 2017-05-17 15:18:11.000 137 21220.89 176.19 42922.91 47882.39 2017-05-17 15:18:12.000 137 21220.83 176.17 42922.94 47882.38 2017-05-17 15:18:13.000 137 21220.82 176.16 42922.93 47882.36 2017-05-17 15:18:14.000 137 21220.81 176.17 42922.96 47882.39 2017-05-17 15:18:15.000 137 21220.80 176.24 42922.96 47882.40 2017-05-17 15:18:16.000 137 21220.81 176.28 42922.94 47882.37 2017-05-17 15:18:17.000 137 21220.76 176.32 42922.87 47882.34 2017-05-17 15:18:18.000 137 21220.72 176.39 42922.85 47882.30 2017-05-17 15:18:19.000 137 21220.72 176.38 42922.82 47882.26 2017-05-17 15:18:20.000 137 21220.71 176.39 42922.79 47882.25 2017-05-17 15:18:21.000 137 21220.68 176.39 42922.80 47882.22 2017-05-17 15:18:22.000 137 21220.71 176.37 42922.79 47882.21 2017-05-17 15:18:23.000 137 21220.72 176.36 42922.83 47882.21 2017-05-17 15:18:24.000 137 21220.79 176.36 42922.83 47882.24 2017-05-17 15:18:25.000 137 21220.83 176.37 42922.79 47882.25 2017-05-17 15:18:26.000 137 21220.86 176.37 42922.80 47882.29 2017-05-17 15:18:27.000 137 21220.94 176.37 42922.82 47882.30 2017-05-17 15:18:28.000 137 21220.96 176.34 42922.84 47882.31 2017-05-17 15:18:29.000 137 21220.98 176.35 42922.84 47882.36 2017-05-17 15:18:30.000 137 21221.00 176.35 42922.82 47882.37 2017-05-17 15:18:31.000 137 21221.00 176.38 42922.81 47882.36 2017-05-17 15:18:32.000 137 21221.03 176.39 42922.83 47882.36 2017-05-17 15:18:33.000 137 21221.03 176.39 42922.82 47882.36 2017-05-17 15:18:34.000 137 21221.02 176.42 42922.78 47882.35 2017-05-17 15:18:35.000 137 21221.02 176.43 42922.75 47882.35 2017-05-17 15:18:36.000 137 21221.04 176.45 42922.69 47882.34 2017-05-17 15:18:37.000 137 21221.04 176.45 42922.72 47882.33 2017-05-17 15:18:38.000 137 21221.00 176.46 42922.71 47882.30 2017-05-17 15:18:39.000 137 21220.95 176.49 42922.69 47882.28 2017-05-17 15:18:40.000 137 21220.92 176.52 42922.71 47882.26 2017-05-17 15:18:41.000 137 21220.91 176.56 42922.65 47882.24 2017-05-17 15:18:42.000 137 21220.87 176.56 42922.66 47882.21 2017-05-17 15:18:43.000 137 21220.82 176.58 42922.66 47882.16 2017-05-17 15:18:44.000 137 21220.76 176.60 42922.64 47882.15 2017-05-17 15:18:45.000 137 21220.70 176.63 42922.63 47882.08 2017-05-17 15:18:46.000 137 21220.68 176.66 42922.60 47882.07 2017-05-17 15:18:47.000 137 21220.65 176.67 42922.59 47882.05 2017-05-17 15:18:48.000 137 21220.65 176.69 42922.56 47882.01 2017-05-17 15:18:49.000 137 21220.62 176.68 42922.60 47882.03 2017-05-17 15:18:50.000 137 21220.56 176.65 42922.62 47882.01 2017-05-17 15:18:51.000 137 21220.57 176.62 42922.63 47881.98 2017-05-17 15:18:52.000 137 21220.56 176.63 42922.64 47882.00 2017-05-17 15:18:53.000 137 21220.57 176.64 42922.66 47882.04 2017-05-17 15:18:54.000 137 21220.60 176.65 42922.67 47882.06 2017-05-17 15:18:55.000 137 21220.60 176.68 42922.67 47882.07 2017-05-17 15:18:56.000 137 21220.59 176.69 42922.70 47882.06 2017-05-17 15:18:57.000 137 21220.61 176.70 42922.69 47882.06 2017-05-17 15:18:58.000 137 21220.64 176.72 42922.67 47882.06 2017-05-17 15:18:59.000 137 21220.62 176.79 42922.67 47882.08 2017-05-17 15:19:00.000 137 21220.58 176.81 42922.64 47882.02 2017-05-17 15:19:01.000 137 21220.58 176.76 42922.63 47882.03 2017-05-17 15:19:02.000 137 21220.58 176.74 42922.60 47882.01 2017-05-17 15:19:03.000 137 21220.56 176.72 42922.61 47882.01 2017-05-17 15:19:04.000 137 21220.51 176.70 42922.60 47881.97 2017-05-17 15:19:05.000 137 21220.45 176.69 42922.57 47881.98 2017-05-17 15:19:06.000 137 21220.44 176.68 42922.58 47881.94 2017-05-17 15:19:07.000 137 21220.46 176.71 42922.57 47881.91 2017-05-17 15:19:08.000 137 21220.43 176.74 42922.57 47881.93 2017-05-17 15:19:09.000 137 21220.43 176.79 42922.59 47881.94 2017-05-17 15:19:10.000 137 21220.44 176.81 42922.55 47881.89 2017-05-17 15:19:11.000 137 21220.45 176.84 42922.56 47881.90 2017-05-17 15:19:12.000 137 21220.47 176.84 42922.57 47881.91 2017-05-17 15:19:13.000 137 21220.45 176.82 42922.56 47881.93 2017-05-17 15:19:14.000 137 21220.52 176.78 42922.55 47881.92 2017-05-17 15:19:15.000 137 21220.61 176.76 42922.55 47881.96 2017-05-17 15:19:16.000 137 21220.67 176.74 42922.58 47881.99 2017-05-17 15:19:17.000 137 21220.76 176.72 42922.60 47882.02 2017-05-17 15:19:18.000 137 21220.80 176.70 42922.60 47882.04 2017-05-17 15:19:19.000 137 21220.86 176.66 42922.61 47882.07 2017-05-17 15:19:20.000 137 21220.95 176.63 42922.64 47882.16 2017-05-17 15:19:21.000 137 21221.03 176.58 42922.66 47882.18 2017-05-17 15:19:22.000 137 21221.04 176.57 42922.67 47882.24 2017-05-17 15:19:23.000 137 21221.06 176.57 42922.68 47882.24 2017-05-17 15:19:24.000 137 21221.09 176.55 42922.70 47882.29 2017-05-17 15:19:25.000 137 21221.10 176.53 42922.70 47882.30 2017-05-17 15:19:26.000 137 21221.10 176.53 42922.70 47882.33 2017-05-17 15:19:27.000 137 21221.12 176.50 42922.70 47882.31 2017-05-17 15:19:28.000 137 21221.10 176.49 42922.72 47882.35 2017-05-17 15:19:29.000 137 21221.06 176.50 42922.76 47882.35 2017-05-17 15:19:30.000 137 21221.06 176.52 42922.73 47882.34 2017-05-17 15:19:31.000 137 21221.02 176.54 42922.75 47882.34 2017-05-17 15:19:32.000 137 21221.03 176.53 42922.78 47882.30 2017-05-17 15:19:33.000 137 21221.04 176.49 42922.78 47882.37 2017-05-17 15:19:34.000 137 21221.01 176.45 42922.82 47882.34 2017-05-17 15:19:35.000 137 21220.94 176.44 42922.79 47882.35 2017-05-17 15:19:36.000 137 21220.90 176.46 42922.76 47882.32 2017-05-17 15:19:37.000 137 21220.88 176.45 42922.76 47882.31 2017-05-17 15:19:38.000 137 21220.83 176.46 42922.77 47882.24 2017-05-17 15:19:39.000 137 21220.79 176.41 42922.78 47882.22 2017-05-17 15:19:40.000 137 21220.79 176.39 42922.76 47882.26 2017-05-17 15:19:41.000 137 21220.83 176.39 42922.78 47882.24 2017-05-17 15:19:42.000 137 21220.81 176.40 42922.78 47882.22 2017-05-17 15:19:43.000 137 21220.78 176.38 42922.78 47882.24 2017-05-17 15:19:44.000 137 21220.79 176.40 42922.80 47882.23 2017-05-17 15:19:45.000 137 21220.79 176.37 42922.82 47882.24 2017-05-17 15:19:46.000 137 21220.75 176.35 42922.84 47882.28 2017-05-17 15:19:47.000 137 21220.73 176.39 42922.84 47882.28 2017-05-17 15:19:48.000 137 21220.75 176.40 42922.87 47882.28 2017-05-17 15:19:49.000 137 21220.75 176.42 42922.92 47882.31 2017-05-17 15:19:50.000 137 21220.72 176.45 42922.93 47882.32 2017-05-17 15:19:51.000 137 21220.74 176.49 42922.93 47882.30 2017-05-17 15:19:52.000 137 21220.72 176.53 42922.94 47882.32 2017-05-17 15:19:53.000 137 21220.71 176.59 42922.88 47882.29 2017-05-17 15:19:54.000 137 21220.69 176.63 42922.86 47882.27 2017-05-17 15:19:55.000 137 21220.70 176.66 42922.80 47882.26 2017-05-17 15:19:56.000 137 21220.75 176.63 42922.79 47882.24 2017-05-17 15:19:57.000 137 21220.78 176.62 42922.79 47882.23 2017-05-17 15:19:58.000 137 21220.77 176.62 42922.75 47882.24 2017-05-17 15:19:59.000 137 21220.80 176.64 42922.79 47882.22 2017-05-17 15:20:00.000 137 21220.82 176.65 42922.77 47882.24 2017-05-17 15:20:01.000 137 21220.87 176.64 42922.74 47882.24 2017-05-17 15:20:02.000 137 21220.95 176.61 42922.74 47882.26 2017-05-17 15:20:03.000 137 21221.00 176.57 42922.76 47882.25 2017-05-17 15:20:04.000 137 21221.01 176.53 42922.76 47882.25 2017-05-17 15:20:05.000 137 21221.04 176.45 42922.73 47882.31 2017-05-17 15:20:06.000 137 21221.05 176.40 42922.76 47882.29 2017-05-17 15:20:07.000 137 21221.08 176.37 42922.75 47882.33 2017-05-17 15:20:08.000 137 21221.13 176.39 42922.76 47882.34 2017-05-17 15:20:09.000 137 21221.19 176.38 42922.75 47882.38 2017-05-17 15:20:10.000 137 21221.22 176.38 42922.73 47882.39 2017-05-17 15:20:11.000 137 21221.24 176.38 42922.74 47882.41 2017-05-17 15:20:12.000 137 21221.25 176.38 42922.77 47882.40 2017-05-17 15:20:13.000 137 21221.23 176.38 42922.76 47882.41 2017-05-17 15:20:14.000 137 21221.24 176.42 42922.76 47882.41 2017-05-17 15:20:15.000 137 21221.23 176.46 42922.78 47882.40 2017-05-17 15:20:16.000 137 21221.23 176.55 42922.74 47882.42 2017-05-17 15:20:17.000 137 21221.21 176.60 42922.73 47882.37 2017-05-17 15:20:18.000 137 21221.19 176.65 42922.71 47882.34 2017-05-17 15:20:19.000 137 21221.18 176.68 42922.67 47882.32 2017-05-17 15:20:20.000 137 21221.16 176.74 42922.66 47882.33 2017-05-17 15:20:21.000 137 21221.12 176.77 42922.66 47882.27 2017-05-17 15:20:22.000 137 21221.10 176.76 42922.65 47882.26 2017-05-17 15:20:23.000 137 21221.03 176.76 42922.66 47882.23 2017-05-17 15:20:24.000 137 21221.01 176.77 42922.68 47882.22 2017-05-17 15:20:25.000 137 21220.97 176.81 42922.66 47882.21 2017-05-17 15:20:26.000 137 21220.93 176.83 42922.62 47882.14 2017-05-17 15:20:27.000 137 21220.84 176.90 42922.55 47882.07 2017-05-17 15:20:28.000 137 21220.78 176.91 42922.50 47882.04 2017-05-17 15:20:29.000 137 21220.75 176.95 42922.43 47881.95 2017-05-17 15:20:30.000 137 21220.71 176.96 42922.39 47881.90 2017-05-17 15:20:31.000 137 21220.67 176.96 42922.38 47881.83 2017-05-17 15:20:32.000 137 21220.66 176.96 42922.34 47881.79 2017-05-17 15:20:33.000 137 21220.69 176.90 42922.36 47881.79 2017-05-17 15:20:34.000 137 21220.70 176.78 42922.41 47881.80 2017-05-17 15:20:35.000 137 21220.78 176.68 42922.50 47881.85 2017-05-17 15:20:36.000 137 21220.82 176.61 42922.53 47881.92 2017-05-17 15:20:37.000 137 21220.82 176.57 42922.58 47882.00 2017-05-17 15:20:38.000 137 21220.87 176.50 42922.63 47882.08 2017-05-17 15:20:39.000 137 21220.89 176.49 42922.69 47882.12 2017-05-17 15:20:40.000 137 21220.89 176.46 42922.70 47882.15 2017-05-17 15:20:41.000 137 21220.87 176.43 42922.72 47882.18 2017-05-17 15:20:42.000 137 21220.92 176.45 42922.73 47882.21 2017-05-17 15:20:43.000 137 21221.02 176.40 42922.75 47882.23 2017-05-17 15:20:44.000 137 21221.06 176.40 42922.82 47882.30 2017-05-17 15:20:45.000 137 21221.11 176.47 42922.81 47882.34 2017-05-17 15:20:46.000 137 21221.14 176.54 42922.75 47882.32 2017-05-17 15:20:47.000 137 21221.18 176.52 42922.74 47882.36 2017-05-17 15:20:48.000 137 21221.21 176.49 42922.74 47882.34 2017-05-17 15:20:49.000 137 21221.23 176.49 42922.71 47882.34 2017-05-17 15:20:50.000 137 21221.29 176.46 42922.73 47882.36 2017-05-17 15:20:51.000 137 21221.34 176.44 42922.71 47882.36 2017-05-17 15:20:52.000 137 21221.39 176.40 42922.71 47882.43 2017-05-17 15:20:53.000 137 21221.40 176.36 42922.77 47882.43 2017-05-17 15:20:54.000 137 21221.41 176.35 42922.79 47882.44 2017-05-17 15:20:55.000 137 21221.48 176.32 42922.80 47882.50 2017-05-17 15:20:56.000 137 21221.50 176.29 42922.80 47882.55 2017-05-17 15:20:57.000 137 21221.50 176.30 42922.79 47882.55 2017-05-17 15:20:58.000 137 21221.50 176.29 42922.79 47882.57 2017-05-17 15:20:59.000 137 21221.48 176.24 42922.83 47882.57 2017-05-17 15:21:00.000 137 21221.47 176.21 42922.88 47882.59 2017-05-17 15:21:01.000 137 21221.43 176.17 42922.91 47882.63 2017-05-17 15:21:02.000 137 21221.41 176.18 42922.93 47882.65 2017-05-17 15:21:03.000 137 21221.39 176.22 42922.98 47882.68 2017-05-17 15:21:04.000 137 21221.43 176.23 42923.01 47882.69 2017-05-17 15:21:05.000 137 21221.42 176.28 42923.00 47882.71 2017-05-17 15:21:06.000 137 21221.43 176.31 42923.02 47882.70 2017-05-17 15:21:07.000 137 21221.38 176.39 42922.99 47882.75 2017-05-17 15:21:08.000 137 21221.38 176.43 42922.98 47882.72 2017-05-17 15:21:09.000 137 21221.32 176.42 42923.02 47882.71 2017-05-17 15:21:10.000 137 21221.27 176.46 42923.03 47882.71 2017-05-17 15:21:11.000 137 21221.22 176.49 42923.04 47882.64 2017-05-17 15:21:12.000 137 21221.14 176.53 42923.03 47882.66 2017-05-17 15:21:13.000 137 21221.12 176.55 42923.04 47882.62 2017-05-17 15:21:14.000 137 21221.11 176.55 42923.04 47882.60 2017-05-17 15:21:15.000 137 21221.10 176.53 42923.06 47882.62 2017-05-17 15:21:16.000 137 21221.11 176.52 42923.09 47882.64 2017-05-17 15:21:17.000 137 21221.10 176.54 42923.10 47882.63 2017-05-17 15:21:18.000 137 21221.06 176.55 42923.13 47882.67 2017-05-17 15:21:19.000 137 21221.06 176.58 42923.17 47882.64 2017-05-17 15:21:20.000 137 21221.03 176.62 42923.15 47882.66 2017-05-17 15:21:21.000 137 21220.99 176.70 42923.14 47882.66 2017-05-17 15:21:22.000 137 21220.96 176.74 42923.10 47882.61 2017-05-17 15:21:23.000 137 21220.97 176.74 42923.07 47882.57 2017-05-17 15:21:24.000 137 21221.03 176.69 42923.10 47882.59 2017-05-17 15:21:25.000 137 21221.03 176.68 42923.09 47882.58 2017-05-17 15:21:26.000 137 21221.05 176.67 42923.12 47882.63 2017-05-17 15:21:27.000 137 21221.09 176.66 42923.13 47882.65 2017-05-17 15:21:28.000 137 21221.12 176.68 42923.13 47882.66 2017-05-17 15:21:29.000 137 21221.15 176.68 42923.13 47882.67 2017-05-17 15:21:30.000 137 21221.21 176.66 42923.12 47882.71 2017-05-17 15:21:31.000 137 21221.23 176.64 42923.17 47882.71 2017-05-17 15:21:32.000 137 21221.21 176.63 42923.18 47882.76 2017-05-17 15:21:33.000 137 21221.22 176.62 42923.17 47882.78 2017-05-17 15:21:34.000 137 21221.25 176.61 42923.19 47882.82 2017-05-17 15:21:35.000 137 21221.26 176.62 42923.21 47882.82 2017-05-17 15:21:36.000 137 21221.28 176.63 42923.20 47882.84 2017-05-17 15:21:37.000 137 21221.30 176.63 42923.21 47882.89 2017-05-17 15:21:38.000 137 21221.30 176.63 42923.24 47882.86 2017-05-17 15:21:39.000 137 21221.27 176.66 42923.29 47882.89 2017-05-17 15:21:40.000 137 21221.25 176.71 42923.30 47882.88 2017-05-17 15:21:41.000 137 21221.24 176.70 42923.31 47882.88 2017-05-17 15:21:42.000 137 21221.24 176.74 42923.34 47882.88 2017-05-17 15:21:43.000 137 21221.19 176.78 42923.33 47882.86 2017-05-17 15:21:44.000 137 21221.16 176.77 42923.30 47882.86 2017-05-17 15:21:45.000 137 21221.11 176.83 42923.30 47882.86 2017-05-17 15:21:46.000 137 21221.08 176.85 42923.30 47882.85 2017-05-17 15:21:47.000 137 21221.01 176.88 42923.28 47882.81 2017-05-17 15:21:48.000 137 21220.93 176.96 42923.29 47882.79 2017-05-17 15:21:49.000 137 21220.83 177.00 42923.25 47882.76 2017-05-17 15:21:50.000 137 21220.80 177.01 42923.25 47882.69 2017-05-17 15:21:51.000 137 21220.78 177.02 42923.25 47882.66 2017-05-17 15:21:52.000 137 21220.74 177.05 42923.23 47882.65 2017-05-17 15:21:53.000 137 21220.68 177.08 42923.24 47882.65 2017-05-17 15:21:54.000 137 21220.68 177.08 42923.26 47882.61 2017-05-17 15:21:55.000 137 21220.65 177.08 42923.27 47882.59 2017-05-17 15:21:56.000 137 21220.56 177.10 42923.26 47882.60 2017-05-17 15:21:57.000 137 21220.52 177.11 42923.29 47882.53 2017-05-17 15:21:58.000 137 21220.49 177.10 42923.29 47882.54 2017-05-17 15:21:59.000 137 21220.42 177.13 42923.27 47882.53 2017-05-17 15:22:00.000 137 21220.38 177.17 42923.29 47882.51 2017-05-17 15:22:01.000 137 21220.33 177.19 42923.26 47882.50 2017-05-17 15:22:02.000 137 21220.30 177.20 42923.23 47882.48 2017-05-17 15:22:03.000 137 21220.28 177.18 42923.25 47882.44 2017-05-17 15:22:04.000 137 21220.28 177.20 42923.21 47882.47 2017-05-17 15:22:05.000 137 21220.34 177.21 42923.20 47882.43 2017-05-17 15:22:06.000 137 21220.36 177.23 42923.20 47882.46 2017-05-17 15:22:07.000 137 21220.37 177.26 42923.18 47882.44 2017-05-17 15:22:08.000 137 21220.36 177.29 42923.13 47882.44 2017-05-17 15:22:09.000 137 21220.39 177.31 42923.13 47882.41 2017-05-17 15:22:10.000 137 21220.45 177.23 42923.16 47882.42 2017-05-17 15:22:11.000 137 21220.44 177.23 42923.16 47882.39 2017-05-17 15:22:12.000 137 21220.48 177.24 42923.16 47882.44 2017-05-17 15:22:13.000 137 21220.54 177.23 42923.14 47882.45 2017-05-17 15:22:14.000 137 21220.58 177.21 42923.16 47882.47 2017-05-17 15:22:15.000 137 21220.63 177.18 42923.14 47882.48 2017-05-17 15:22:16.000 137 21220.72 177.13 42923.20 47882.52 2017-05-17 15:22:17.000 137 21220.78 177.09 42923.26 47882.62 2017-05-17 15:22:18.000 137 21220.85 177.05 42923.26 47882.66 2017-05-17 15:22:19.000 137 21220.93 177.02 42923.30 47882.75 2017-05-17 15:22:20.000 137 21221.01 177.00 42923.37 47882.78 2017-05-17 15:22:21.000 137 21221.06 176.95 42923.47 47882.85 2017-05-17 15:22:22.000 137 21221.09 176.98 42923.46 47882.93 2017-05-17 15:22:23.000 137 21221.12 177.00 42923.44 47882.97 2017-05-17 15:22:24.000 137 21221.09 177.04 42923.49 47882.99 2017-05-17 15:22:25.000 137 21221.06 177.07 42923.51 47882.97 2017-05-17 15:22:26.000 137 21221.01 177.13 42923.44 47882.97 2017-05-17 15:22:27.000 137 21220.95 177.16 42923.43 47882.94 2017-05-17 15:22:28.000 137 21220.92 177.17 42923.41 47882.89 2017-05-17 15:22:29.000 137 21220.87 177.19 42923.40 47882.86 2017-05-17 15:22:30.000 137 21220.83 177.24 42923.39 47882.84 2017-05-17 15:22:31.000 137 21220.80 177.30 42923.37 47882.78 2017-05-17 15:22:32.000 137 21220.77 177.35 42923.32 47882.77 2017-05-17 15:22:33.000 137 21220.73 177.42 42923.27 47882.73 2017-05-17 15:22:34.000 137 21220.72 177.46 42923.30 47882.69 2017-05-17 15:22:35.000 137 21220.67 177.49 42923.26 47882.62 2017-05-17 15:22:36.000 137 21220.63 177.53 42923.20 47882.59 2017-05-17 15:22:37.000 137 21220.60 177.55 42923.22 47882.58 2017-05-17 15:22:38.000 137 21220.56 177.56 42923.19 47882.59 2017-05-17 15:22:39.000 137 21220.53 177.58 42923.20 47882.53 2017-05-17 15:22:40.000 137 21220.52 177.61 42923.19 47882.53 2017-05-17 15:22:41.000 137 21220.49 177.63 42923.19 47882.49 2017-05-17 15:22:42.000 137 21220.47 177.65 42923.20 47882.49 2017-05-17 15:22:43.000 137 21220.44 177.65 42923.18 47882.47 2017-05-17 15:22:44.000 137 21220.40 177.65 42923.18 47882.47 2017-05-17 15:22:45.000 137 21220.36 177.62 42923.20 47882.46 2017-05-17 15:22:46.000 137 21220.30 177.60 42923.23 47882.41 2017-05-17 15:22:47.000 137 21220.30 177.58 42923.24 47882.44 2017-05-17 15:22:48.000 137 21220.29 177.57 42923.28 47882.43 2017-05-17 15:22:49.000 137 21220.30 177.57 42923.29 47882.45 2017-05-17 15:22:50.000 137 21220.34 177.56 42923.29 47882.48 2017-05-17 15:22:51.000 137 21220.42 177.56 42923.33 47882.52 2017-05-17 15:22:52.000 137 21220.47 177.56 42923.32 47882.52 2017-05-17 15:22:53.000 137 21220.56 177.59 42923.28 47882.56 2017-05-17 15:22:54.000 137 21220.66 177.60 42923.28 47882.59 2017-05-17 15:22:55.000 137 21220.75 177.60 42923.24 47882.61 2017-05-17 15:22:56.000 137 21220.86 177.58 42923.23 47882.66 2017-05-17 15:22:57.000 137 21220.95 177.56 42923.23 47882.67 2017-05-17 15:22:58.000 137 21221.03 177.55 42923.24 47882.73 2017-05-17 15:22:59.000 137 21221.10 177.52 42923.24 47882.75 2017-05-17 15:23:00.000 137 21221.13 177.55 42923.23 47882.79 2017-05-17 15:23:01.000 137 21221.20 177.59 42923.23 47882.78 2017-05-17 15:23:02.000 137 21221.26 177.62 42923.21 47882.80 2017-05-17 15:23:03.000 137 21221.32 177.61 42923.14 47882.82 2017-05-17 15:23:04.000 137 21221.37 177.60 42923.15 47882.78 2017-05-17 15:23:05.000 137 21221.43 177.59 42923.14 47882.85 2017-05-17 15:23:06.000 137 21221.45 177.56 42923.17 47882.85 2017-05-17 15:23:07.000 137 21221.49 177.54 42923.22 47882.88 2017-05-17 15:23:08.000 137 21221.51 177.57 42923.19 47882.91 2017-05-17 15:23:09.000 137 21221.46 177.61 42923.17 47882.88 2017-05-17 15:23:10.000 137 21221.46 177.66 42923.16 47882.91 2017-05-17 15:23:11.000 137 21221.47 177.73 42923.13 47882.87 2017-05-17 15:23:12.000 137 21221.43 177.74 42923.10 47882.87 2017-05-17 15:23:13.000 137 21221.41 177.79 42923.08 47882.83 2017-05-17 15:23:14.000 137 21221.40 177.80 42923.06 47882.80 2017-05-17 15:23:15.000 137 21221.35 177.80 42923.06 47882.77 2017-05-17 15:23:16.000 137 21221.32 177.77 42923.07 47882.78 2017-05-17 15:23:17.000 137 21221.27 177.77 42923.12 47882.76 2017-05-17 15:23:18.000 137 21221.22 177.80 42923.16 47882.76 2017-05-17 15:23:19.000 137 21221.12 177.86 42923.15 47882.72 2017-05-17 15:23:20.000 137 21221.00 177.96 42923.10 47882.70 2017-05-17 15:23:21.000 137 21220.90 178.02 42923.03 47882.61 2017-05-17 15:23:22.000 137 21220.82 178.06 42923.01 47882.53 2017-05-17 15:23:23.000 137 21220.73 178.09 42922.98 47882.45 2017-05-17 15:23:24.000 137 21220.65 178.05 42922.98 47882.40 2017-05-17 15:23:25.000 137 21220.66 177.99 42923.01 47882.34 2017-05-17 15:23:26.000 137 21220.68 177.93 42923.05 47882.37 2017-05-17 15:23:27.000 137 21220.64 177.87 42923.08 47882.38 2017-05-17 15:23:28.000 137 21220.61 177.86 42923.12 47882.43 2017-05-17 15:23:29.000 137 21220.57 177.85 42923.14 47882.44 2017-05-17 15:23:30.000 137 21220.58 177.84 42923.22 47882.49 2017-05-17 15:23:31.000 137 21220.58 177.81 42923.25 47882.50 2017-05-17 15:23:32.000 137 21220.54 177.85 42923.26 47882.55 2017-05-17 15:23:33.000 137 21220.50 177.89 42923.22 47882.54 2017-05-17 15:23:34.000 137 21220.48 177.91 42923.25 47882.52 2017-05-17 15:23:35.000 137 21220.41 177.96 42923.22 47882.50 2017-05-17 15:23:36.000 137 21220.36 178.01 42923.22 47882.46 2017-05-17 15:23:37.000 137 21220.36 178.07 42923.22 47882.46 2017-05-17 15:23:38.000 137 21220.29 178.10 42923.19 47882.41 2017-05-17 15:23:39.000 137 21220.23 178.15 42923.14 47882.35 2017-05-17 15:23:40.000 137 21220.21 178.16 42923.10 47882.33 2017-05-17 15:23:41.000 137 21220.20 178.13 42923.08 47882.28 2017-05-17 15:23:42.000 137 21220.21 178.09 42923.08 47882.26 2017-05-17 15:23:43.000 137 21220.18 178.05 42923.10 47882.27 2017-05-17 15:23:44.000 137 21220.20 178.01 42923.13 47882.26 2017-05-17 15:23:45.000 137 21220.21 178.01 42923.17 47882.29 2017-05-17 15:23:46.000 137 21220.24 177.97 42923.19 47882.32 2017-05-17 15:23:47.000 137 21220.29 177.91 42923.22 47882.39 2017-05-17 15:23:48.000 137 21220.31 177.87 42923.25 47882.42 2017-05-17 15:23:49.000 137 21220.30 177.86 42923.26 47882.44 2017-05-17 15:23:50.000 137 21220.31 177.89 42923.28 47882.47 2017-05-17 15:23:51.000 137 21220.30 177.88 42923.34 47882.50 2017-05-17 15:23:52.000 137 21220.28 177.89 42923.36 47882.52 2017-05-17 15:23:53.000 137 21220.26 177.87 42923.34 47882.51 2017-05-17 15:23:54.000 137 21220.28 177.88 42923.38 47882.50 2017-05-17 15:23:55.000 137 21220.32 177.90 42923.37 47882.53 2017-05-17 15:23:56.000 137 21220.34 177.87 42923.36 47882.54 2017-05-17 15:23:57.000 137 21220.31 177.88 42923.37 47882.54 2017-05-17 15:23:58.000 137 21220.31 177.87 42923.35 47882.55 2017-05-17 15:23:59.000 137 21220.34 177.90 42923.34 47882.57 2017-05-17 15:24:00.000 137 21220.36 177.92 42923.34 47882.54 2017-05-17 15:24:01.000 137 21220.42 177.92 42923.31 47882.55 2017-05-17 15:24:02.000 137 21220.45 177.92 42923.32 47882.60 2017-05-17 15:24:03.000 137 21220.46 177.94 42923.31 47882.60 2017-05-17 15:24:04.000 137 21220.52 177.97 42923.32 47882.63 2017-05-17 15:24:05.000 137 21220.54 177.98 42923.35 47882.62 2017-05-17 15:24:06.000 137 21220.55 178.03 42923.33 47882.62 2017-05-17 15:24:07.000 137 21220.55 178.06 42923.31 47882.64 2017-05-17 15:24:08.000 137 21220.57 178.07 42923.31 47882.63 2017-05-17 15:24:09.000 137 21220.58 178.08 42923.30 47882.62 2017-05-17 15:24:10.000 137 21220.57 178.06 42923.33 47882.64 2017-05-17 15:24:11.000 137 21220.53 178.06 42923.37 47882.64 2017-05-17 15:24:12.000 137 21220.50 178.07 42923.42 47882.66 2017-05-17 15:24:13.000 137 21220.47 178.09 42923.44 47882.67 2017-05-17 15:24:14.000 137 21220.46 178.13 42923.43 47882.69 2017-05-17 15:24:15.000 137 21220.45 178.18 42923.41 47882.69 2017-05-17 15:24:16.000 137 21220.45 178.22 42923.42 47882.66 2017-05-17 15:24:17.000 137 21220.40 178.24 42923.43 47882.66 2017-05-17 15:24:18.000 137 21220.32 178.25 42923.42 47882.63 2017-05-17 15:24:19.000 137 21220.30 178.23 42923.41 47882.62 2017-05-17 15:24:20.000 137 21220.30 178.25 42923.44 47882.59 2017-05-17 15:24:21.000 137 21220.27 178.26 42923.44 47882.60 2017-05-17 15:24:22.000 137 21220.27 178.27 42923.41 47882.60 2017-05-17 15:24:23.000 137 21220.27 178.28 42923.41 47882.63 2017-05-17 15:24:24.000 137 21220.31 178.26 42923.40 47882.61 2017-05-17 15:24:25.000 137 21220.38 178.25 42923.43 47882.65 2017-05-17 15:24:26.000 137 21220.42 178.24 42923.44 47882.66 2017-05-17 15:24:27.000 137 21220.48 178.21 42923.47 47882.71 2017-05-17 15:24:28.000 137 21220.54 178.18 42923.51 47882.74 2017-05-17 15:24:29.000 137 21220.60 178.14 42923.52 47882.80 2017-05-17 15:24:30.000 137 21220.65 178.09 42923.57 47882.85 2017-05-17 15:24:31.000 137 21220.73 178.04 42923.60 47882.91 2017-05-17 15:24:32.000 137 21220.79 178.01 42923.63 47882.98 2017-05-17 15:24:33.000 137 21220.86 178.01 42923.63 47883.00 2017-05-17 15:24:34.000 137 21220.88 177.99 42923.70 47883.08 2017-05-17 15:24:35.000 137 21220.89 177.96 42923.74 47883.15 2017-05-17 15:24:36.000 137 21220.91 177.92 42923.77 47883.17 2017-05-17 15:24:37.000 137 21220.96 177.89 42923.80 47883.21 2017-05-17 15:24:38.000 137 21221.01 177.89 42923.85 47883.23 2017-05-17 15:24:39.000 137 21221.02 177.87 42923.86 47883.30 2017-05-17 15:24:40.000 137 21221.02 177.85 42923.91 47883.32 2017-05-17 15:24:41.000 137 21221.03 177.86 42923.94 47883.36 2017-05-17 15:24:42.000 137 21221.06 177.86 42923.95 47883.41 2017-05-17 15:24:43.000 137 21221.08 177.85 42923.96 47883.43 2017-05-17 15:24:44.000 137 21221.13 177.87 42923.96 47883.45 2017-05-17 15:24:45.000 137 21221.16 177.89 42923.99 47883.47 2017-05-17 15:24:46.000 137 21221.18 177.92 42923.97 47883.50 2017-05-17 15:24:47.000 137 21221.19 177.94 42923.93 47883.49 2017-05-17 15:24:48.000 137 21221.22 177.94 42923.94 47883.49 2017-05-17 15:24:49.000 137 21221.24 177.93 42923.96 47883.50 2017-05-17 15:24:50.000 137 21221.25 177.94 42923.95 47883.51 2017-05-17 15:24:51.000 137 21221.25 177.99 42923.96 47883.47 2017-05-17 15:24:52.000 137 21221.23 178.01 42923.93 47883.50 2017-05-17 15:24:53.000 137 21221.22 178.05 42923.92 47883.48 2017-05-17 15:24:54.000 137 21221.22 178.10 42923.91 47883.46 2017-05-17 15:24:55.000 137 21221.26 178.15 42923.87 47883.44 2017-05-17 15:24:56.000 137 21221.27 178.19 42923.88 47883.41 2017-05-17 15:24:57.000 137 21221.26 178.20 42923.82 47883.42 2017-05-17 15:24:58.000 137 21221.29 178.20 42923.79 47883.41 2017-05-17 15:24:59.000 137 21221.28 178.27 42923.75 47883.39 2017-05-17 15:25:00.000 137 21221.26 178.33 42923.71 47883.38 2017-05-17 15:25:01.000 137 21221.29 178.34 42923.71 47883.31 2017-05-17 15:25:02.000 137 21221.31 178.37 42923.65 47883.32 2017-05-17 15:25:03.000 137 21221.30 178.36 42923.63 47883.29 2017-05-17 15:25:04.000 137 21221.36 178.35 42923.63 47883.27 2017-05-17 15:25:05.000 137 21221.41 178.32 42923.62 47883.29 2017-05-17 15:25:06.000 137 21221.41 178.30 42923.61 47883.29 2017-05-17 15:25:07.000 137 21221.44 178.29 42923.62 47883.29 2017-05-17 15:25:08.000 137 21221.48 178.30 42923.60 47883.31 2017-05-17 15:25:09.000 137 21221.48 178.29 42923.60 47883.29 2017-05-17 15:25:10.000 137 21221.50 178.26 42923.59 47883.30 2017-05-17 15:25:11.000 137 21221.46 178.25 42923.61 47883.30 2017-05-17 15:25:12.000 137 21221.48 178.23 42923.64 47883.32 2017-05-17 15:25:13.000 137 21221.52 178.19 42923.63 47883.36 2017-05-17 15:25:14.000 137 21221.51 178.19 42923.64 47883.32 2017-05-17 15:25:15.000 137 21221.51 178.18 42923.65 47883.37 2017-05-17 15:25:16.000 137 21221.50 178.17 42923.61 47883.38 2017-05-17 15:25:17.000 137 21221.52 178.16 42923.62 47883.33 2017-05-17 15:25:18.000 137 21221.47 178.11 42923.65 47883.35 2017-05-17 15:25:19.000 137 21221.41 178.12 42923.64 47883.35 2017-05-17 15:25:20.000 137 21221.36 178.10 42923.68 47883.30 2017-05-17 15:25:21.000 137 21221.31 178.06 42923.66 47883.33 2017-05-17 15:25:22.000 137 21221.20 178.04 42923.68 47883.29 2017-05-17 15:25:23.000 137 21221.16 178.04 42923.70 47883.29 2017-05-17 15:25:24.000 137 21221.13 178.04 42923.72 47883.28 2017-05-17 15:25:25.000 137 21221.10 178.08 42923.72 47883.31 2017-05-17 15:25:26.000 137 21221.06 178.09 42923.72 47883.28 2017-05-17 15:25:27.000 137 21221.00 178.05 42923.75 47883.26 2017-05-17 15:25:28.000 137 21220.91 178.05 42923.74 47883.22 2017-05-17 15:25:29.000 137 21220.84 178.02 42923.77 47883.20 2017-05-17 15:25:30.000 137 21220.76 178.02 42923.79 47883.16 2017-05-17 15:25:31.000 137 21220.64 178.08 42923.78 47883.13 2017-05-17 15:25:32.000 137 21220.58 178.16 42923.73 47883.07 2017-05-17 15:25:33.000 137 21220.50 178.22 42923.69 47883.01 2017-05-17 15:25:34.000 137 21220.42 178.26 42923.67 47882.97 2017-05-17 15:25:35.000 137 21220.35 178.26 42923.64 47882.89 2017-05-17 15:25:36.000 137 21220.32 178.31 42923.62 47882.87 2017-05-17 15:25:37.000 137 21220.28 178.40 42923.59 47882.81 2017-05-17 15:25:38.000 137 21220.27 178.46 42923.56 47882.76 2017-05-17 15:25:39.000 137 21220.27 178.51 42923.51 47882.72 2017-05-17 15:25:40.000 137 21220.25 178.57 42923.47 47882.68 2017-05-17 15:25:41.000 137 21220.17 178.60 42923.42 47882.62 2017-05-17 15:25:42.000 137 21220.10 178.60 42923.41 47882.59 2017-05-17 15:25:43.000 137 21220.07 178.65 42923.37 47882.53 2017-05-17 15:25:44.000 137 21220.04 178.70 42923.37 47882.46 2017-05-17 15:25:45.000 137 21219.99 178.75 42923.35 47882.45 2017-05-17 15:25:46.000 137 21219.96 178.76 42923.33 47882.45 2017-05-17 15:25:47.000 137 21219.93 178.79 42923.32 47882.39 2017-05-17 15:25:48.000 137 21219.93 178.81 42923.30 47882.36 2017-05-17 15:25:49.000 137 21219.91 178.81 42923.32 47882.35 2017-05-17 15:25:50.000 137 21219.92 178.81 42923.33 47882.35 2017-05-17 15:25:51.000 137 21219.93 178.80 42923.32 47882.37 2017-05-17 15:25:52.000 137 21219.92 178.82 42923.31 47882.36 2017-05-17 15:25:53.000 137 21219.91 178.80 42923.34 47882.40 2017-05-17 15:25:54.000 137 21219.93 178.80 42923.37 47882.40 2017-05-17 15:25:55.000 137 21219.91 178.81 42923.36 47882.42 2017-05-17 15:25:56.000 137 21219.93 178.83 42923.38 47882.42 2017-05-17 15:25:57.000 137 21219.89 178.83 42923.39 47882.42 2017-05-17 15:25:58.000 137 21219.90 178.81 42923.41 47882.39 2017-05-17 15:25:59.000 137 21219.93 178.84 42923.44 47882.44 2017-05-17 15:26:00.000 137 21219.94 178.84 42923.42 47882.47 2017-05-17 15:26:01.000 137 21219.96 178.84 42923.46 47882.46 2017-05-17 15:26:02.000 137 21220.00 178.85 42923.44 47882.53 2017-05-17 15:26:03.000 137 21220.04 178.87 42923.46 47882.48 2017-05-17 15:26:04.000 137 21220.09 178.89 42923.42 47882.52 2017-05-17 15:26:05.000 137 21220.11 178.92 42923.41 47882.52 2017-05-17 15:26:06.000 137 21220.10 178.98 42923.40 47882.53 2017-05-17 15:26:07.000 137 21220.13 179.07 42923.39 47882.53 2017-05-17 15:26:08.000 137 21220.14 179.09 42923.35 47882.50 2017-05-17 15:26:09.000 137 21220.13 179.13 42923.27 47882.46 2017-05-17 15:26:10.000 137 21220.13 179.16 42923.23 47882.41 2017-05-17 15:26:11.000 137 21220.08 179.15 42923.20 47882.37 2017-05-17 15:26:12.000 137 21220.06 179.15 42923.19 47882.35 2017-05-17 15:26:13.000 137 21220.07 179.13 42923.16 47882.32 2017-05-17 15:26:14.000 137 21220.05 179.13 42923.15 47882.31 2017-05-17 15:26:15.000 137 21220.03 179.11 42923.17 47882.29 2017-05-17 15:26:16.000 137 21220.01 179.07 42923.16 47882.32 2017-05-17 15:26:17.000 137 21220.01 179.04 42923.21 47882.30 2017-05-17 15:26:18.000 137 21220.00 179.04 42923.24 47882.31 2017-05-17 15:26:19.000 137 21219.98 179.01 42923.30 47882.31 2017-05-17 15:26:20.000 137 21219.97 179.01 42923.34 47882.37 2017-05-17 15:26:21.000 137 21219.93 179.00 42923.36 47882.39 2017-05-17 15:26:22.000 137 21219.94 179.00 42923.40 47882.42 2017-05-17 15:26:23.000 137 21219.88 179.02 42923.45 47882.42 2017-05-17 15:26:24.000 137 21219.85 179.06 42923.47 47882.45 2017-05-17 15:26:25.000 137 21219.82 179.12 42923.47 47882.44 2017-05-17 15:26:26.000 137 21219.80 179.13 42923.46 47882.45 2017-05-17 15:26:27.000 137 21219.77 179.15 42923.46 47882.46 2017-05-17 15:26:28.000 137 21219.73 179.14 42923.45 47882.44 2017-05-17 15:26:29.000 137 21219.66 179.14 42923.46 47882.41 2017-05-17 15:26:30.000 137 21219.62 179.10 42923.48 47882.39 2017-05-17 15:26:31.000 137 21219.60 179.08 42923.45 47882.36 2017-05-17 15:26:32.000 137 21219.61 179.04 42923.47 47882.37 2017-05-17 15:26:33.000 137 21219.59 179.05 42923.44 47882.37 2017-05-17 15:26:34.000 137 21219.62 179.05 42923.48 47882.38 2017-05-17 15:26:35.000 137 21219.62 179.04 42923.53 47882.38 2017-05-17 15:26:36.000 137 21219.66 179.01 42923.51 47882.42 2017-05-17 15:26:37.000 137 21219.68 179.00 42923.53 47882.43 2017-05-17 15:26:38.000 137 21219.72 178.94 42923.55 47882.45 2017-05-17 15:26:39.000 137 21219.71 178.94 42923.56 47882.49 2017-05-17 15:26:40.000 137 21219.74 178.96 42923.59 47882.48 2017-05-17 15:26:41.000 137 21219.76 178.95 42923.59 47882.51 2017-05-17 15:26:42.000 137 21219.74 178.92 42923.61 47882.55 2017-05-17 15:26:43.000 137 21219.73 178.94 42923.62 47882.52 2017-05-17 15:26:44.000 137 21219.75 178.98 42923.63 47882.55 2017-05-17 15:26:45.000 137 21219.80 178.97 42923.63 47882.57 2017-05-17 15:26:46.000 137 21219.82 179.00 42923.58 47882.60 2017-05-17 15:26:47.000 137 21219.84 179.05 42923.61 47882.57 2017-05-17 15:26:48.000 137 21219.87 179.08 42923.56 47882.60 2017-05-17 15:26:49.000 137 21219.89 179.13 42923.57 47882.57 2017-05-17 15:26:50.000 137 21219.91 179.17 42923.57 47882.56 2017-05-17 15:26:51.000 137 21219.94 179.19 42923.55 47882.57 2017-05-17 15:26:52.000 137 21219.97 179.16 42923.52 47882.56 2017-05-17 15:26:53.000 137 21220.00 179.14 42923.53 47882.62 2017-05-17 15:26:54.000 137 21220.07 179.10 42923.55 47882.61 2017-05-17 15:26:55.000 137 21220.12 179.05 42923.59 47882.66 2017-05-17 15:26:56.000 137 21220.14 178.98 42923.67 47882.72 2017-05-17 15:26:57.000 137 21220.10 178.90 42923.75 47882.78 2017-05-17 15:26:58.000 137 21220.09 178.90 42923.81 47882.84 2017-05-17 15:26:59.000 137 21220.09 178.89 42923.87 47882.87 2017-05-17 15:27:00.000 137 21220.09 178.88 42923.94 47882.94 2017-05-17 15:27:01.000 137 21220.14 178.89 42923.98 47883.00 2017-05-17 15:27:02.000 137 21220.14 178.92 42923.97 47883.04 2017-05-17 15:27:03.000 137 21220.13 178.91 42924.00 47883.07 2017-05-17 15:27:04.000 137 21220.12 178.93 42924.04 47883.11 2017-05-17 15:27:05.000 137 21220.12 178.95 42924.04 47883.09 2017-05-17 15:27:06.000 137 21220.08 178.99 42924.03 47883.10 2017-05-17 15:27:07.000 137 21220.00 178.98 42924.09 47883.12 2017-05-17 15:27:08.000 137 21219.96 179.05 42924.09 47883.07 2017-05-17 15:27:09.000 137 21219.89 179.09 42924.07 47883.07 2017-05-17 15:27:10.000 137 21219.79 179.12 42924.11 47883.06 2017-05-17 15:27:11.000 137 21219.69 179.16 42924.12 47883.02 2017-05-17 15:27:12.000 137 21219.62 179.22 42924.10 47882.99 2017-05-17 15:27:13.000 137 21219.53 179.28 42924.09 47882.95 2017-05-17 15:27:14.000 137 21219.44 179.37 42924.10 47882.90 2017-05-17 15:27:15.000 137 21219.35 179.44 42924.08 47882.83 2017-05-17 15:27:16.000 137 21219.29 179.50 42924.03 47882.78 2017-05-17 15:27:17.000 137 21219.23 179.55 42924.03 47882.75 2017-05-17 15:27:18.000 137 21219.20 179.56 42924.01 47882.69 2017-05-17 15:27:19.000 137 21219.20 179.55 42924.00 47882.66 2017-05-17 15:27:20.000 137 21219.21 179.55 42923.98 47882.64 2017-05-17 15:27:21.000 137 21219.24 179.53 42923.99 47882.66 2017-05-17 15:27:22.000 137 21219.28 179.51 42924.01 47882.66 2017-05-17 15:27:23.000 137 21219.28 179.50 42924.01 47882.72 2017-05-17 15:27:24.000 137 21219.32 179.47 42924.02 47882.70 2017-05-17 15:27:25.000 137 21219.38 179.47 42924.05 47882.77 2017-05-17 15:27:26.000 137 21219.39 179.47 42924.11 47882.76 2017-05-17 15:27:27.000 137 21219.44 179.46 42924.10 47882.82 2017-05-17 15:27:28.000 137 21219.46 179.46 42924.09 47882.87 2017-05-17 15:27:29.000 137 21219.48 179.47 42924.07 47882.86 2017-05-17 15:27:30.000 137 21219.51 179.49 42924.08 47882.85 2017-05-17 15:27:31.000 137 21219.55 179.51 42924.07 47882.90 2017-05-17 15:27:32.000 137 21219.58 179.52 42924.06 47882.88 2017-05-17 15:27:33.000 137 21219.61 179.53 42924.05 47882.88 2017-05-17 15:27:34.000 137 21219.64 179.56 42924.01 47882.89 2017-05-17 15:27:35.000 137 21219.67 179.55 42924.03 47882.86 2017-05-17 15:27:36.000 137 21219.71 179.55 42923.98 47882.88 2017-05-17 15:27:37.000 137 21219.76 179.58 42923.96 47882.89 2017-05-17 15:27:38.000 137 21219.78 179.58 42923.95 47882.88 2017-05-17 15:27:39.000 137 21219.85 179.56 42923.96 47882.91 2017-05-17 15:27:40.000 137 21219.89 179.55 42923.92 47882.92 2017-05-17 15:27:41.000 137 21219.94 179.57 42923.92 47882.91 2017-05-17 15:27:42.000 137 21219.96 179.57 42923.92 47882.94 2017-05-17 15:27:43.000 137 21219.97 179.57 42923.93 47882.95 2017-05-17 15:27:44.000 137 21220.01 179.57 42923.91 47882.97 2017-05-17 15:27:45.000 137 21220.08 179.57 42923.92 47882.96 2017-05-17 15:27:46.000 137 21220.14 179.60 42923.93 47883.01 2017-05-17 15:27:47.000 137 21220.14 179.59 42923.92 47883.02 2017-05-17 15:27:48.000 137 21220.18 179.56 42923.94 47883.01 2017-05-17 15:27:49.000 137 21220.24 179.55 42923.95 47883.07 2017-05-17 15:27:50.000 137 21220.28 179.54 42923.95 47883.07 2017-05-17 15:27:51.000 137 21220.32 179.59 42923.97 47883.12 2017-05-17 15:27:52.000 137 21220.37 179.60 42923.97 47883.16 2017-05-17 15:27:53.000 137 21220.40 179.63 42924.00 47883.19 2017-05-17 15:27:54.000 137 21220.42 179.65 42924.01 47883.24 2017-05-17 15:27:55.000 137 21220.43 179.66 42924.01 47883.23 2017-05-17 15:27:56.000 137 21220.38 179.71 42923.98 47883.23 2017-05-17 15:27:57.000 137 21220.31 179.77 42923.96 47883.19 2017-05-17 15:27:58.000 137 21220.26 179.81 42923.95 47883.15 2017-05-17 15:27:59.000 137 21220.19 179.82 42923.92 47883.10 2017-05-17 15:28:00.000 137 21220.12 179.85 42923.91 47883.06 2017-05-17 15:28:01.000 137 21220.00 179.91 42923.87 47882.97 2017-05-17 15:28:02.000 137 21219.90 179.95 42923.83 47882.90 2017-05-17 15:28:03.000 137 21219.78 179.98 42923.81 47882.85 2017-05-17 15:28:04.000 137 21219.69 179.99 42923.80 47882.75 2017-05-17 15:28:05.000 137 21219.58 180.00 42923.80 47882.72 2017-05-17 15:28:06.000 137 21219.50 180.01 42923.79 47882.67 2017-05-17 15:28:07.000 137 21219.45 180.03 42923.77 47882.61 2017-05-17 15:28:08.000 137 21219.34 180.03 42923.79 47882.56 2017-05-17 15:28:09.000 137 21219.20 180.03 42923.73 47882.53 2017-05-17 15:28:10.000 137 21219.08 180.04 42923.77 47882.46 2017-05-17 15:28:11.000 137 21218.98 180.05 42923.81 47882.41 2017-05-17 15:28:12.000 137 21218.91 180.09 42923.80 47882.38 2017-05-17 15:28:13.000 137 21218.83 180.13 42923.77 47882.36 2017-05-17 15:28:14.000 137 21218.74 180.13 42923.75 47882.30 2017-05-17 15:28:15.000 137 21218.70 180.14 42923.75 47882.24 2017-05-17 15:28:16.000 137 21218.68 180.12 42923.76 47882.26 2017-05-17 15:28:17.000 137 21218.66 180.15 42923.76 47882.23 2017-05-17 15:28:18.000 137 21218.67 180.17 42923.77 47882.25 2017-05-17 15:28:19.000 137 21218.69 180.15 42923.78 47882.22 2017-05-17 15:28:20.000 137 21218.72 180.14 42923.79 47882.25 2017-05-17 15:28:21.000 137 21218.73 180.12 42923.80 47882.24 2017-05-17 15:28:22.000 137 21218.76 180.13 42923.78 47882.26 2017-05-17 15:28:23.000 137 21218.81 180.16 42923.79 47882.28 2017-05-17 15:28:24.000 137 21218.85 180.18 42923.81 47882.31 2017-05-17 15:28:25.000 137 21218.90 180.18 42923.83 47882.33 2017-05-17 15:28:26.000 137 21218.95 180.20 42923.83 47882.39 2017-05-17 15:28:27.000 137 21218.99 180.21 42923.79 47882.39 2017-05-17 15:28:28.000 137 21219.06 180.23 42923.78 47882.41 2017-05-17 15:28:29.000 137 21219.09 180.31 42923.78 47882.41 2017-05-17 15:28:30.000 137 21219.11 180.39 42923.70 47882.40 2017-05-17 15:28:31.000 137 21219.13 180.44 42923.69 47882.39 2017-05-17 15:28:32.000 137 21219.18 180.46 42923.66 47882.38 2017-05-17 15:28:33.000 137 21219.23 180.48 42923.64 47882.37 2017-05-17 15:28:34.000 137 21219.24 180.53 42923.60 47882.37 2017-05-17 15:28:35.000 137 21219.25 180.54 42923.56 47882.35 2017-05-17 15:28:36.000 137 21219.30 180.54 42923.54 47882.34 2017-05-17 15:28:37.000 137 21219.29 180.50 42923.55 47882.33 2017-05-17 15:28:38.000 137 21219.35 180.45 42923.58 47882.33 2017-05-17 15:28:39.000 137 21219.39 180.34 42923.59 47882.36 2017-05-17 15:28:40.000 137 21219.44 180.25 42923.63 47882.42 2017-05-17 15:28:41.000 137 21219.49 180.19 42923.68 47882.51 2017-05-17 15:28:42.000 137 21219.53 180.18 42923.72 47882.55 2017-05-17 15:28:43.000 137 21219.55 180.17 42923.75 47882.56 2017-05-17 15:28:44.000 137 21219.53 180.15 42923.79 47882.60 2017-05-17 15:28:45.000 137 21219.49 180.16 42923.78 47882.60 2017-05-17 15:28:46.000 137 21219.46 180.20 42923.74 47882.61 2017-05-17 15:28:47.000 137 21219.41 180.24 42923.73 47882.57 2017-05-17 15:28:48.000 137 21219.39 180.26 42923.72 47882.55 2017-05-17 15:28:49.000 137 21219.36 180.27 42923.66 47882.50 2017-05-17 15:28:50.000 137 21219.33 180.29 42923.66 47882.44 2017-05-17 15:28:51.000 137 21219.31 180.29 42923.65 47882.40 2017-05-17 15:28:52.000 137 21219.31 180.25 42923.59 47882.40 2017-05-17 15:28:53.000 137 21219.33 180.22 42923.60 47882.39 2017-05-17 15:28:54.000 137 21219.37 180.18 42923.59 47882.37 2017-05-17 15:28:55.000 137 21219.36 180.14 42923.61 47882.38 2017-05-17 15:28:56.000 137 21219.32 180.10 42923.63 47882.40 2017-05-17 15:28:57.000 137 21219.27 180.10 42923.63 47882.42 2017-05-17 15:28:58.000 137 21219.25 180.07 42923.65 47882.40 2017-05-17 15:28:59.000 137 21219.25 180.09 42923.67 47882.40 2017-05-17 15:29:00.000 137 21219.22 180.08 42923.68 47882.38 2017-05-17 15:29:01.000 137 21219.18 180.08 42923.66 47882.39 2017-05-17 15:29:02.000 137 21219.15 180.08 42923.71 47882.38 2017-05-17 15:29:03.000 137 21219.08 180.10 42923.70 47882.38 2017-05-17 15:29:04.000 137 21219.05 180.12 42923.70 47882.34 2017-05-17 15:29:05.000 137 21219.01 180.11 42923.70 47882.32 2017-05-17 15:29:06.000 137 21218.98 180.07 42923.72 47882.35 2017-05-17 15:29:07.000 137 21218.98 180.05 42923.75 47882.33 2017-05-17 15:29:08.000 137 21218.95 180.04 42923.76 47882.36 2017-05-17 15:29:09.000 137 21218.96 180.03 42923.71 47882.33 2017-05-17 15:29:10.000 137 21218.94 180.08 42923.72 47882.34 2017-05-17 15:29:11.000 137 21218.93 180.17 42923.66 47882.33 2017-05-17 15:29:12.000 137 21218.91 180.29 42923.61 47882.29 2017-05-17 15:29:13.000 137 21218.96 180.35 42923.52 47882.23 2017-05-17 15:29:14.000 137 21219.03 180.36 42923.50 47882.18 2017-05-17 15:29:15.000 137 21219.06 180.34 42923.48 47882.13 2017-05-17 15:29:16.000 137 21219.10 180.32 42923.43 47882.12 2017-05-17 15:29:17.000 137 21219.11 180.32 42923.42 47882.14 2017-05-17 15:29:18.000 137 21219.20 180.30 42923.43 47882.14 2017-05-17 15:29:19.000 137 21219.25 180.32 42923.39 47882.14 2017-05-17 15:29:20.000 137 21219.32 180.35 42923.35 47882.14 2017-05-17 15:29:21.000 137 21219.39 180.32 42923.33 47882.16 2017-05-17 15:29:22.000 137 21219.42 180.23 42923.33 47882.17 2017-05-17 15:29:23.000 137 21219.51 180.14 42923.37 47882.23 2017-05-17 15:29:24.000 137 21219.56 180.06 42923.42 47882.30 2017-05-17 15:29:25.000 137 21219.64 179.98 42923.46 47882.39 2017-05-17 15:29:26.000 137 21219.70 179.92 42923.57 47882.46 2017-05-17 15:29:27.000 137 21219.73 179.84 42923.62 47882.56 2017-05-17 15:29:28.000 137 21219.77 179.81 42923.69 47882.61 2017-05-17 15:29:29.000 137 21219.77 179.81 42923.69 47882.67 2017-05-17 15:29:30.000 137 21219.80 179.81 42923.74 47882.68 2017-05-17 15:29:31.000 137 21219.85 179.76 42923.76 47882.70 2017-05-17 15:29:32.000 137 21219.87 179.71 42923.74 47882.75 2017-05-17 15:29:33.000 137 21219.93 179.60 42923.80 47882.78 2017-05-17 15:29:34.000 137 21219.98 179.49 42923.88 47882.82 2017-05-17 15:29:35.000 137 21220.06 179.42 42923.92 47882.89 2017-05-17 15:29:36.000 137 21220.11 179.37 42923.98 47882.98 2017-05-17 15:29:37.000 137 21220.14 179.37 42924.01 47883.05 2017-05-17 15:29:38.000 137 21220.18 179.36 42924.04 47883.11 2017-05-17 15:29:39.000 137 21220.20 179.32 42924.03 47883.11 2017-05-17 15:29:40.000 137 21220.25 179.31 42924.06 47883.17 2017-05-17 15:29:41.000 137 21220.29 179.29 42924.05 47883.20 2017-05-17 15:29:42.000 137 21220.31 179.26 42924.09 47883.22 2017-05-17 15:29:43.000 137 21220.35 179.23 42924.13 47883.27 2017-05-17 15:29:44.000 137 21220.36 179.21 42924.10 47883.30 2017-05-17 15:29:45.000 137 21220.40 179.18 42924.12 47883.33 2017-05-17 15:29:46.000 137 21220.43 179.15 42924.17 47883.35 2017-05-17 15:29:47.000 137 21220.40 179.15 42924.18 47883.37 2017-05-17 15:29:48.000 137 21220.38 179.18 42924.22 47883.39 2017-05-17 15:29:49.000 137 21220.34 179.18 42924.22 47883.41 2017-05-17 15:29:50.000 137 21220.32 179.21 42924.22 47883.37 2017-05-17 15:29:51.000 137 21220.28 179.20 42924.23 47883.41 2017-05-17 15:29:52.000 137 21220.23 179.19 42924.25 47883.36 2017-05-17 15:29:53.000 137 21220.18 179.18 42924.31 47883.40 2017-05-17 15:29:54.000 137 21220.12 179.19 42924.31 47883.36 2017-05-17 15:29:55.000 137 21220.07 179.19 42924.32 47883.33 2017-05-17 15:29:56.000 137 21219.99 179.19 42924.31 47883.34 2017-05-17 15:29:57.000 137 21219.92 179.20 42924.32 47883.28 2017-05-17 15:29:58.000 137 21219.88 179.19 42924.34 47883.29 2017-05-17 15:29:59.000 137 21219.82 179.21 42924.34 47883.26 2017-05-17 15:30:00.000 137 21219.81 179.21 42924.33 47883.23 2017-05-17 15:30:01.000 137 21219.84 179.16 42924.32 47883.23 2017-05-17 15:30:02.000 137 21219.81 179.13 42924.36 47883.25 2017-05-17 15:30:03.000 137 21219.80 179.10 42924.39 47883.26 2017-05-17 15:30:04.000 137 21219.80 179.07 42924.42 47883.28 2017-05-17 15:30:05.000 137 21219.77 179.07 42924.45 47883.30 2017-05-17 15:30:06.000 137 21219.76 179.07 42924.45 47883.32 2017-05-17 15:30:07.000 137 21219.77 179.10 42924.47 47883.35 2017-05-17 15:30:08.000 137 21219.81 179.14 42924.48 47883.33 2017-05-17 15:30:09.000 137 21219.83 179.20 42924.45 47883.34 2017-05-17 15:30:10.000 137 21219.86 179.26 42924.43 47883.36 2017-05-17 15:30:11.000 137 21219.88 179.29 42924.43 47883.37 2017-05-17 15:30:12.000 137 21219.85 179.29 42924.45 47883.37 2017-05-17 15:30:13.000 137 21219.79 179.27 42924.48 47883.34 2017-05-17 15:30:14.000 137 21219.75 179.22 42924.51 47883.36 2017-05-17 15:30:15.000 137 21219.72 179.23 42924.52 47883.37 2017-05-17 15:30:16.000 137 21219.73 179.26 42924.52 47883.37 2017-05-17 15:30:17.000 137 21219.75 179.30 42924.48 47883.37 2017-05-17 15:30:18.000 137 21219.73 179.29 42924.47 47883.35 2017-05-17 15:30:19.000 137 21219.67 179.29 42924.48 47883.35 2017-05-17 15:30:20.000 137 21219.63 179.28 42924.48 47883.31 2017-05-17 15:30:21.000 137 21219.59 179.29 42924.51 47883.30 2017-05-17 15:30:22.000 137 21219.55 179.32 42924.53 47883.31 2017-05-17 15:30:23.000 137 21219.54 179.34 42924.49 47883.30 2017-05-17 15:30:24.000 137 21219.50 179.36 42924.51 47883.27 2017-05-17 15:30:25.000 137 21219.48 179.37 42924.51 47883.27 2017-05-17 15:30:26.000 137 21219.46 179.37 42924.51 47883.27 2017-05-17 15:30:27.000 137 21219.41 179.41 42924.47 47883.24 2017-05-17 15:30:28.000 137 21219.39 179.43 42924.48 47883.23 2017-05-17 15:30:29.000 137 21219.41 179.46 42924.49 47883.21 2017-05-17 15:30:30.000 137 21219.38 179.46 42924.49 47883.17 2017-05-17 15:30:31.000 137 21219.41 179.49 42924.47 47883.21 2017-05-17 15:30:32.000 137 21219.49 179.52 42924.43 47883.17 2017-05-17 15:30:33.000 137 21219.51 179.54 42924.39 47883.17 2017-05-17 15:30:34.000 137 21219.52 179.55 42924.35 47883.17 2017-05-17 15:30:35.000 137 21219.52 179.57 42924.30 47883.13 2017-05-17 15:30:36.000 137 21219.55 179.53 42924.31 47883.11 2017-05-17 15:30:37.000 137 21219.56 179.51 42924.25 47883.10 2017-05-17 15:30:38.000 137 21219.58 179.49 42924.25 47883.07 2017-05-17 15:30:39.000 137 21219.62 179.51 42924.26 47883.07 2017-05-17 15:30:40.000 137 21219.62 179.47 42924.24 47883.05 2017-05-17 15:30:41.000 137 21219.61 179.46 42924.22 47883.07 2017-05-17 15:30:42.000 137 21219.60 179.50 42924.21 47883.07 2017-05-17 15:30:43.000 137 21219.61 179.47 42924.23 47883.06 2017-05-17 15:30:44.000 137 21219.63 179.47 42924.25 47883.07 2017-05-17 15:30:45.000 137 21219.62 179.46 42924.27 47883.07 2017-05-17 15:30:46.000 137 21219.59 179.51 42924.27 47883.06 2017-05-17 15:30:47.000 137 21219.53 179.53 42924.25 47883.03 2017-05-17 15:30:48.000 137 21219.46 179.55 42924.27 47883.02 2017-05-17 15:30:49.000 137 21219.41 179.55 42924.23 47882.99 2017-05-17 15:30:50.000 137 21219.35 179.54 42924.20 47882.93 2017-05-17 15:30:51.000 137 21219.30 179.51 42924.19 47882.90 2017-05-17 15:30:52.000 137 21219.25 179.49 42924.20 47882.84 2017-05-17 15:30:53.000 137 21219.20 179.50 42924.21 47882.86 2017-05-17 15:30:54.000 137 21219.18 179.51 42924.23 47882.87 2017-05-17 15:30:55.000 137 21219.16 179.53 42924.27 47882.84 2017-05-17 15:30:56.000 137 21219.14 179.55 42924.26 47882.86 2017-05-17 15:30:57.000 137 21219.13 179.58 42924.24 47882.84 2017-05-17 15:30:58.000 137 21219.14 179.58 42924.25 47882.84 2017-05-17 15:30:59.000 137 21219.09 179.59 42924.26 47882.87 2017-05-17 15:31:00.000 137 21219.08 179.59 42924.25 47882.86 2017-05-17 15:31:01.000 137 21219.06 179.61 42924.31 47882.87 2017-05-17 15:31:02.000 137 21218.99 179.62 42924.32 47882.88 2017-05-17 15:31:03.000 137 21219.00 179.62 42924.36 47882.88 2017-05-17 15:31:04.000 137 21219.01 179.61 42924.40 47882.88 2017-05-17 15:31:05.000 137 21219.02 179.60 42924.41 47882.92 2017-05-17 15:31:06.000 137 21219.02 179.58 42924.40 47882.94 2017-05-17 15:31:07.000 137 21219.00 179.57 42924.45 47882.97 2017-05-17 15:31:08.000 137 21218.98 179.57 42924.46 47882.99 2017-05-17 15:31:09.000 137 21218.98 179.57 42924.45 47882.97 2017-05-17 15:31:10.000 137 21219.00 179.58 42924.46 47882.98 2017-05-17 15:31:11.000 137 21218.98 179.59 42924.48 47883.00 2017-05-17 15:31:12.000 137 21218.94 179.60 42924.44 47882.97 2017-05-17 15:31:13.000 137 21218.97 179.57 42924.40 47882.95 2017-05-17 15:31:14.000 137 21218.97 179.57 42924.37 47882.93 2017-05-17 15:31:15.000 137 21219.01 179.58 42924.35 47882.91 2017-05-17 15:31:16.000 137 21219.05 179.59 42924.35 47882.88 2017-05-17 15:31:17.000 137 21219.09 179.62 42924.31 47882.87 2017-05-17 15:31:18.000 137 21219.11 179.62 42924.27 47882.87 2017-05-17 15:31:19.000 137 21219.16 179.59 42924.27 47882.86 2017-05-17 15:31:20.000 137 21219.19 179.57 42924.23 47882.90 2017-05-17 15:31:21.000 137 21219.22 179.57 42924.25 47882.90 2017-05-17 15:31:22.000 137 21219.25 179.57 42924.24 47882.87 2017-05-17 15:31:23.000 137 21219.26 179.57 42924.23 47882.92 2017-05-17 15:31:24.000 137 21219.32 179.60 42924.22 47882.89 2017-05-17 15:31:25.000 137 21219.37 179.66 42924.20 47882.91 2017-05-17 15:31:26.000 137 21219.39 179.66 42924.17 47882.88 2017-05-17 15:31:27.000 137 21219.43 179.64 42924.16 47882.90 2017-05-17 15:31:28.000 137 21219.47 179.59 42924.15 47882.90 2017-05-17 15:31:29.000 137 21219.50 179.61 42924.18 47882.92 2017-05-17 15:31:30.000 137 21219.56 179.60 42924.19 47882.97 2017-05-17 15:31:31.000 137 21219.61 179.58 42924.21 47882.97 2017-05-17 15:31:32.000 137 21219.63 179.59 42924.20 47883.00 2017-05-17 15:31:33.000 137 21219.60 179.61 42924.19 47882.98 2017-05-17 15:31:34.000 137 21219.60 179.62 42924.20 47883.01 2017-05-17 15:31:35.000 137 21219.63 179.65 42924.18 47883.00 2017-05-17 15:31:36.000 137 21219.67 179.67 42924.16 47883.03 2017-05-17 15:31:37.000 137 21219.64 179.68 42924.15 47882.99 2017-05-17 15:31:38.000 137 21219.60 179.63 42924.17 47882.99 2017-05-17 15:31:39.000 137 21219.59 179.65 42924.17 47882.95 2017-05-17 15:31:40.000 137 21219.56 179.66 42924.18 47882.95 2017-05-17 15:31:41.000 137 21219.56 179.68 42924.14 47882.97 2017-05-17 15:31:42.000 137 21219.55 179.75 42924.11 47882.95 2017-05-17 15:31:43.000 137 21219.54 179.94 42924.06 47882.92 2017-05-17 15:31:44.000 137 21219.53 180.07 42923.95 47882.84 2017-05-17 15:31:45.000 137 21219.50 180.10 42923.86 47882.78 2017-05-17 15:31:46.000 137 21219.51 180.15 42923.79 47882.65 2017-05-17 15:31:47.000 137 21219.53 180.17 42923.73 47882.61 2017-05-17 15:31:48.000 137 21219.50 180.15 42923.71 47882.56 2017-05-17 15:31:49.000 137 21219.51 180.13 42923.69 47882.50 2017-05-17 15:31:50.000 137 21219.52 180.08 42923.68 47882.52 2017-05-17 15:31:51.000 137 21219.54 180.02 42923.67 47882.52 2017-05-17 15:31:52.000 137 21219.54 179.98 42923.71 47882.56 2017-05-17 15:31:53.000 137 21219.47 179.94 42923.75 47882.56 2017-05-17 15:31:54.000 137 21219.44 179.95 42923.76 47882.56 2017-05-17 15:31:55.000 137 21219.42 179.97 42923.73 47882.56 2017-05-17 15:31:56.000 137 21219.40 179.98 42923.72 47882.52 2017-05-17 15:31:57.000 137 21219.39 179.95 42923.71 47882.50 2017-05-17 15:31:58.000 137 21219.39 179.95 42923.69 47882.45 2017-05-17 15:31:59.000 137 21219.36 179.93 42923.69 47882.47 2017-05-17 15:32:00.000 137 21219.34 179.95 42923.69 47882.49 2017-05-17 15:32:01.000 137 21219.31 179.97 42923.69 47882.48 2017-05-17 15:32:02.000 137 21219.31 179.92 42923.67 47882.45 2017-05-17 15:32:03.000 137 21219.32 179.89 42923.71 47882.43 2017-05-17 15:32:04.000 137 21219.35 179.88 42923.71 47882.45 2017-05-17 15:32:05.000 137 21219.29 179.87 42923.74 47882.49 2017-05-17 15:32:06.000 137 21219.35 179.88 42923.76 47882.48 2017-05-17 15:32:07.000 137 21219.36 179.93 42923.75 47882.47 2017-05-17 15:32:08.000 137 21219.34 179.96 42923.70 47882.46 2017-05-17 15:32:09.000 137 21219.30 179.94 42923.68 47882.47 2017-05-17 15:32:10.000 137 21219.30 179.93 42923.69 47882.43 2017-05-17 15:32:11.000 137 21219.28 179.95 42923.69 47882.41 2017-05-17 15:32:12.000 137 21219.27 179.95 42923.70 47882.42 2017-05-17 15:32:13.000 137 21219.25 179.94 42923.73 47882.48 2017-05-17 15:32:14.000 137 21219.23 179.92 42923.78 47882.43 2017-05-17 15:32:15.000 137 21219.24 179.85 42923.81 47882.49 2017-05-17 15:32:16.000 137 21219.27 179.80 42923.86 47882.54 2017-05-17 15:32:17.000 137 21219.26 179.77 42923.94 47882.57 2017-05-17 15:32:18.000 137 21219.28 179.74 42923.96 47882.61 2017-05-17 15:32:19.000 137 21219.29 179.72 42923.99 47882.64 2017-05-17 15:32:20.000 137 21219.32 179.74 42924.02 47882.70 2017-05-17 15:32:21.000 137 21219.34 179.75 42924.01 47882.72 2017-05-17 15:32:22.000 137 21219.39 179.78 42924.06 47882.76 2017-05-17 15:32:23.000 137 21219.42 179.83 42924.04 47882.80 2017-05-17 15:32:24.000 137 21219.47 179.85 42924.04 47882.82 2017-05-17 15:32:25.000 137 21219.52 179.86 42924.05 47882.82 2017-05-17 15:32:26.000 137 21219.57 179.89 42924.04 47882.81 2017-05-17 15:32:27.000 137 21219.60 179.91 42924.00 47882.81 2017-05-17 15:32:28.000 137 21219.63 179.91 42923.98 47882.86 2017-05-17 15:32:29.000 137 21219.69 179.90 42923.98 47882.87 2017-05-17 15:32:30.000 137 21219.72 179.89 42923.98 47882.87 2017-05-17 15:32:31.000 137 21219.73 179.91 42924.01 47882.88 2017-05-17 15:32:32.000 137 21219.77 179.91 42924.02 47882.90 2017-05-17 15:32:33.000 137 21219.81 179.89 42924.01 47882.92 2017-05-17 15:32:34.000 137 21219.85 179.86 42924.01 47882.94 2017-05-17 15:32:35.000 137 21219.85 179.85 42924.01 47882.98 2017-05-17 15:32:36.000 137 21219.89 179.87 42924.06 47883.00 2017-05-17 15:32:37.000 137 21219.91 179.88 42924.03 47883.03 2017-05-17 15:32:38.000 137 21219.92 179.90 42924.03 47883.03 2017-05-17 15:32:39.000 137 21219.98 179.90 42924.01 47883.05 2017-05-17 15:32:40.000 137 21220.04 179.91 42924.02 47883.04 2017-05-17 15:32:41.000 137 21220.05 179.95 42924.02 47883.06 2017-05-17 15:32:42.000 137 21220.06 180.00 42923.97 47883.09 2017-05-17 15:32:43.000 137 21220.13 180.02 42923.94 47883.06 2017-05-17 15:32:44.000 137 21220.16 179.99 42923.93 47883.06 2017-05-17 15:32:45.000 137 21220.15 179.93 42923.94 47883.08 2017-05-17 15:32:46.000 137 21220.15 179.91 42923.95 47883.08 2017-05-17 15:32:47.000 137 21220.23 179.88 42924.02 47883.10 2017-05-17 15:32:48.000 137 21220.27 179.86 42924.03 47883.12 2017-05-17 15:32:49.000 137 21220.30 179.87 42924.05 47883.16 2017-05-17 15:32:50.000 137 21220.30 179.83 42924.02 47883.19 2017-05-17 15:32:51.000 137 21220.28 179.83 42924.04 47883.21 2017-05-17 15:32:52.000 137 21220.26 179.83 42924.05 47883.19 2017-05-17 15:32:53.000 137 21220.24 179.83 42924.05 47883.21 2017-05-17 15:32:54.000 137 21220.22 179.82 42924.07 47883.22 2017-05-17 15:32:55.000 137 21220.18 179.82 42924.06 47883.19 2017-05-17 15:32:56.000 137 21220.10 179.79 42924.10 47883.19 2017-05-17 15:32:57.000 137 21220.05 179.76 42924.12 47883.18 2017-05-17 15:32:58.000 137 21220.00 179.82 42924.13 47883.18 2017-05-17 15:32:59.000 137 21219.97 179.84 42924.13 47883.16 2017-05-17 15:33:00.000 137 21219.96 179.84 42924.08 47883.15 2017-05-17 15:33:01.000 137 21219.93 179.84 42924.10 47883.11 2017-05-17 15:33:02.000 137 21219.86 179.82 42924.11 47883.10 2017-05-17 15:33:03.000 137 21219.84 179.80 42924.14 47883.08 2017-05-17 15:33:04.000 137 21219.85 179.79 42924.15 47883.09 2017-05-17 15:33:05.000 137 21219.86 179.77 42924.16 47883.08 2017-05-17 15:33:06.000 137 21219.85 179.78 42924.20 47883.13 2017-05-17 15:33:07.000 137 21219.87 179.78 42924.19 47883.12 2017-05-17 15:33:08.000 137 21219.91 179.74 42924.21 47883.13 2017-05-17 15:33:09.000 137 21219.91 179.69 42924.21 47883.17 2017-05-17 15:33:10.000 137 21219.93 179.70 42924.23 47883.17 2017-05-17 15:33:11.000 137 21219.99 179.70 42924.25 47883.22 2017-05-17 15:33:12.000 137 21220.00 179.70 42924.24 47883.23 2017-05-17 15:33:13.000 137 21220.01 179.71 42924.23 47883.25 2017-05-17 15:33:14.000 137 21220.03 179.71 42924.24 47883.26 2017-05-17 15:33:15.000 137 21220.08 179.70 42924.24 47883.30 2017-05-17 15:33:16.000 137 21220.10 179.70 42924.25 47883.30 2017-05-17 15:33:17.000 137 21220.11 179.73 42924.24 47883.31 2017-05-17 15:33:18.000 137 21220.14 179.71 42924.25 47883.33 2017-05-17 15:33:19.000 137 21220.13 179.71 42924.24 47883.32 2017-05-17 15:33:20.000 137 21220.10 179.72 42924.25 47883.30 2017-05-17 15:33:21.000 137 21220.13 179.68 42924.22 47883.29 2017-05-17 15:33:22.000 137 21220.11 179.66 42924.25 47883.30 2017-05-17 15:33:23.000 137 21220.13 179.68 42924.24 47883.31 2017-05-17 15:33:24.000 137 21220.15 179.68 42924.20 47883.32 2017-05-17 15:33:25.000 137 21220.17 179.67 42924.22 47883.31 2017-05-17 15:33:26.000 137 21220.18 179.64 42924.22 47883.32 2017-05-17 15:33:27.000 137 21220.18 179.60 42924.25 47883.29 2017-05-17 15:33:28.000 137 21220.18 179.59 42924.26 47883.31 2017-05-17 15:33:29.000 137 21220.18 179.59 42924.23 47883.32 2017-05-17 15:33:30.000 137 21220.19 179.57 42924.25 47883.32 2017-05-17 15:33:31.000 137 21220.21 179.57 42924.26 47883.31 2017-05-17 15:33:32.000 137 21220.22 179.55 42924.23 47883.32 2017-05-17 15:33:33.000 137 21220.19 179.57 42924.22 47883.30 2017-05-17 15:33:34.000 137 21220.18 179.56 42924.19 47883.28 2017-05-17 15:33:35.000 137 21220.17 179.55 42924.19 47883.31 2017-05-17 15:33:36.000 137 21220.17 179.54 42924.17 47883.29 2017-05-17 15:33:37.000 137 21220.15 179.51 42924.18 47883.28 2017-05-17 15:33:38.000 137 21220.14 179.52 42924.19 47883.26 2017-05-17 15:33:39.000 137 21220.13 179.49 42924.23 47883.26 2017-05-17 15:33:40.000 137 21220.13 179.50 42924.19 47883.27 2017-05-17 15:33:41.000 137 21220.15 179.49 42924.20 47883.27 2017-05-17 15:33:42.000 137 21220.12 179.50 42924.22 47883.26 2017-05-17 15:33:43.000 137 21220.14 179.52 42924.22 47883.26 2017-05-17 15:33:44.000 137 21220.12 179.53 42924.16 47883.24 2017-05-17 15:33:45.000 137 21220.16 179.51 42924.16 47883.25 2017-05-17 15:33:46.000 137 21220.18 179.49 42924.20 47883.28 2017-05-17 15:33:47.000 137 21220.18 179.49 42924.19 47883.28 2017-05-17 15:33:48.000 137 21220.20 179.48 42924.20 47883.29 2017-05-17 15:33:49.000 137 21220.22 179.48 42924.22 47883.30 2017-05-17 15:33:50.000 137 21220.21 179.51 42924.19 47883.31 2017-05-17 15:33:51.000 137 21220.22 179.58 42924.16 47883.33 2017-05-17 15:33:52.000 137 21220.23 179.65 42924.13 47883.25 2017-05-17 15:33:53.000 137 21220.23 179.64 42924.09 47883.23 2017-05-17 15:33:54.000 137 21220.20 179.56 42924.08 47883.20 2017-05-17 15:33:55.000 137 21220.22 179.54 42924.04 47883.18 2017-05-17 15:33:56.000 137 21220.27 179.51 42924.05 47883.17 2017-05-17 15:33:57.000 137 21220.29 179.44 42924.06 47883.19 2017-05-17 15:33:58.000 137 21220.33 179.37 42924.08 47883.24 2017-05-17 15:33:59.000 137 21220.42 179.33 42924.09 47883.26 2017-05-17 15:34:00.000 137 21220.48 179.29 42924.10 47883.30 2017-05-17 15:34:01.000 137 21220.55 179.25 42924.09 47883.36 2017-05-17 15:34:02.000 137 21220.59 179.25 42924.07 47883.38 2017-05-17 15:34:03.000 137 21220.64 179.27 42924.11 47883.41 2017-05-17 15:34:04.000 137 21220.73 179.29 42924.06 47883.41 2017-05-17 15:34:05.000 137 21220.82 179.30 42924.02 47883.42 2017-05-17 15:34:06.000 137 21220.89 179.26 42923.98 47883.40 2017-05-17 15:34:07.000 137 21220.91 179.20 42923.98 47883.42 2017-05-17 15:34:08.000 137 21220.98 179.09 42924.01 47883.43 2017-05-17 15:34:09.000 137 21221.00 179.01 42924.07 47883.50 2017-05-17 15:34:10.000 137 21221.02 179.00 42924.10 47883.52 2017-05-17 15:34:11.000 137 21221.07 179.00 42924.12 47883.60 2017-05-17 15:34:12.000 137 21221.11 179.04 42924.12 47883.60 2017-05-17 15:34:13.000 137 21221.17 179.04 42924.07 47883.62 2017-05-17 15:34:14.000 137 21221.22 179.02 42924.07 47883.64 2017-05-17 15:34:15.000 137 21221.24 179.02 42924.06 47883.62 2017-05-17 15:34:16.000 137 21221.27 178.96 42924.05 47883.66 2017-05-17 15:34:17.000 137 21221.31 178.94 42924.06 47883.66 2017-05-17 15:34:18.000 137 21221.32 178.92 42924.06 47883.67 2017-05-17 15:34:19.000 137 21221.36 178.89 42924.07 47883.70 2017-05-17 15:34:20.000 137 21221.35 178.90 42924.09 47883.72 2017-05-17 15:34:21.000 137 21221.39 178.91 42924.08 47883.70 2017-05-17 15:34:22.000 137 21221.40 178.95 42924.12 47883.73 2017-05-17 15:34:23.000 137 21221.42 178.96 42924.14 47883.72 2017-05-17 15:34:24.000 137 21221.44 178.99 42924.10 47883.75 2017-05-17 15:34:25.000 137 21221.47 179.01 42924.07 47883.75 2017-05-17 15:34:26.000 137 21221.45 179.02 42924.10 47883.71 2017-05-17 15:34:27.000 137 21221.43 179.01 42924.11 47883.76 2017-05-17 15:34:28.000 137 21221.44 179.01 42924.11 47883.75 2017-05-17 15:34:29.000 137 21221.46 179.03 42924.14 47883.77 2017-05-17 15:34:30.000 137 21221.46 179.07 42924.11 47883.79 2017-05-17 15:34:31.000 137 21221.46 179.12 42924.10 47883.75 2017-05-17 15:34:32.000 137 21221.42 179.19 42924.11 47883.77 2017-05-17 15:34:33.000 137 21221.37 179.21 42924.11 47883.74 2017-05-17 15:34:34.000 137 21221.32 179.21 42924.11 47883.72 2017-05-17 15:34:35.000 137 21221.27 179.21 42924.12 47883.71 2017-05-17 15:34:36.000 137 21221.21 179.20 42924.15 47883.69 2017-05-17 15:34:37.000 137 21221.18 179.24 42924.14 47883.66 2017-05-17 15:34:38.000 137 21221.13 179.29 42924.14 47883.66 2017-05-17 15:34:39.000 137 21221.08 179.33 42924.15 47883.64 2017-05-17 15:34:40.000 137 21221.02 179.35 42924.17 47883.60 2017-05-17 15:34:41.000 137 21220.97 179.34 42924.18 47883.60 2017-05-17 15:34:42.000 137 21220.96 179.35 42924.16 47883.56 2017-05-17 15:34:43.000 137 21220.92 179.41 42924.14 47883.58 2017-05-17 15:34:44.000 137 21220.84 179.44 42924.14 47883.50 2017-05-17 15:34:45.000 137 21220.81 179.42 42924.12 47883.54 2017-05-17 15:34:46.000 137 21220.77 179.40 42924.10 47883.47 2017-05-17 15:34:47.000 137 21220.75 179.40 42924.12 47883.46 2017-05-17 15:34:48.000 137 21220.72 179.42 42924.12 47883.51 2017-05-17 15:34:49.000 137 21220.66 179.45 42924.13 47883.46 2017-05-17 15:34:50.000 137 21220.59 179.43 42924.13 47883.42 2017-05-17 15:34:51.000 137 21220.56 179.43 42924.16 47883.39 2017-05-17 15:34:52.000 137 21220.50 179.41 42924.18 47883.33 2017-05-17 15:34:53.000 137 21220.48 179.42 42924.16 47883.36 2017-05-17 15:34:54.000 137 21220.47 179.40 42924.12 47883.33 2017-05-17 15:34:55.000 137 21220.46 179.39 42924.11 47883.36 2017-05-17 15:34:56.000 137 21220.46 179.36 42924.13 47883.33 2017-05-17 15:34:57.000 137 21220.47 179.34 42924.14 47883.30 2017-05-17 15:34:58.000 137 21220.45 179.33 42924.14 47883.33 2017-05-17 15:34:59.000 137 21220.47 179.31 42924.15 47883.33 2017-05-17 15:35:00.000 137 21220.49 179.32 42924.15 47883.34 2017-05-17 15:35:01.000 137 21220.49 179.33 42924.14 47883.35 2017-05-17 15:35:02.000 137 21220.50 179.31 42924.14 47883.35 2017-05-17 15:35:03.000 137 21220.51 179.29 42924.17 47883.32 2017-05-17 15:35:04.000 137 21220.52 179.28 42924.22 47883.38 2017-05-17 15:35:05.000 137 21220.58 179.29 42924.21 47883.39 2017-05-17 15:35:06.000 137 21220.66 179.33 42924.17 47883.43 2017-05-17 15:35:07.000 137 21220.72 179.36 42924.13 47883.44 2017-05-17 15:35:08.000 137 21220.81 179.38 42924.13 47883.47 2017-05-17 15:35:09.000 137 21220.87 179.37 42924.13 47883.47 2017-05-17 15:35:10.000 137 21220.96 179.31 42924.13 47883.52 2017-05-17 15:35:11.000 137 21221.02 179.28 42924.13 47883.55 2017-05-17 15:35:12.000 137 21221.05 179.26 42924.18 47883.61 2017-05-17 15:35:13.000 137 21221.13 179.25 42924.22 47883.64 2017-05-17 15:35:14.000 137 21221.17 179.24 42924.26 47883.70 2017-05-17 15:35:15.000 137 21221.19 179.23 42924.29 47883.74 2017-05-17 15:35:16.000 137 21221.19 179.22 42924.26 47883.79 2017-05-17 15:35:17.000 137 21221.22 179.24 42924.28 47883.78 2017-05-17 15:35:18.000 137 21221.24 179.23 42924.32 47883.85 2017-05-17 15:35:19.000 137 21221.25 179.21 42924.34 47883.85 2017-05-17 15:35:20.000 137 21221.24 179.21 42924.34 47883.84 2017-05-17 15:35:21.000 137 21221.25 179.22 42924.38 47883.88 2017-05-17 15:35:22.000 137 21221.25 179.24 42924.40 47883.91 2017-05-17 15:35:23.000 137 21221.23 179.26 42924.43 47883.91 2017-05-17 15:35:24.000 137 21221.25 179.30 42924.41 47883.94 2017-05-17 15:35:25.000 137 21221.24 179.32 42924.43 47883.91 2017-05-17 15:35:26.000 137 21221.26 179.34 42924.42 47883.88 2017-05-17 15:35:27.000 137 21221.26 179.37 42924.38 47883.91 2017-05-17 15:35:28.000 137 21221.29 179.42 42924.35 47883.91 2017-05-17 15:35:29.000 137 21221.26 179.44 42924.35 47883.86 2017-05-17 15:35:30.000 137 21221.25 179.47 42924.33 47883.87 2017-05-17 15:35:31.000 137 21221.27 179.53 42924.29 47883.88 2017-05-17 15:35:32.000 137 21221.28 179.55 42924.28 47883.83 2017-05-17 15:35:33.000 137 21221.24 179.58 42924.29 47883.79 2017-05-17 15:35:34.000 137 21221.18 179.63 42924.30 47883.79 2017-05-17 15:35:35.000 137 21221.11 179.67 42924.30 47883.76 2017-05-17 15:35:36.000 137 21221.07 179.72 42924.29 47883.75 2017-05-17 15:35:37.000 137 21221.01 179.81 42924.28 47883.72 2017-05-17 15:35:38.000 137 21220.95 179.88 42924.23 47883.69 2017-05-17 15:35:39.000 137 21220.89 179.95 42924.18 47883.64 2017-05-17 15:35:40.000 137 21220.85 179.98 42924.16 47883.59 2017-05-17 15:35:41.000 137 21220.75 180.01 42924.14 47883.51 2017-05-17 15:35:42.000 137 21220.66 180.02 42924.13 47883.46 2017-05-17 15:35:43.000 137 21220.61 180.03 42924.13 47883.41 2017-05-17 15:35:44.000 137 21220.52 180.05 42924.14 47883.41 2017-05-17 15:35:45.000 137 21220.44 180.11 42924.12 47883.35 2017-05-17 15:35:46.000 137 21220.38 180.13 42924.13 47883.30 2017-05-17 15:35:47.000 137 21220.29 180.12 42924.13 47883.26 2017-05-17 15:35:48.000 137 21220.21 180.09 42924.14 47883.23 2017-05-17 15:35:49.000 137 21220.13 180.09 42924.12 47883.16 2017-05-17 15:35:50.000 137 21220.07 180.06 42924.15 47883.18 2017-05-17 15:35:51.000 137 21220.02 180.02 42924.20 47883.14 2017-05-17 15:35:52.000 137 21219.94 180.00 42924.19 47883.14 2017-05-17 15:35:53.000 137 21219.90 179.94 42924.23 47883.15 2017-05-17 15:35:54.000 137 21219.87 179.86 42924.29 47883.13 2017-05-17 15:35:55.000 137 21219.84 179.85 42924.29 47883.16 2017-05-17 15:35:56.000 137 21219.79 179.85 42924.34 47883.17 2017-05-17 15:35:57.000 137 21219.77 179.83 42924.31 47883.19 2017-05-17 15:35:58.000 137 21219.76 179.83 42924.32 47883.21 2017-05-17 15:35:59.000 137 21219.74 179.86 42924.32 47883.18 2017-05-17 15:36:00.000 137 21219.74 179.85 42924.31 47883.18 2017-05-17 15:36:01.000 137 21219.74 179.87 42924.34 47883.21 2017-05-17 15:36:02.000 137 21219.73 179.89 42924.31 47883.18 2017-05-17 15:36:03.000 137 21219.72 179.95 42924.30 47883.20 2017-05-17 15:36:04.000 137 21219.73 180.00 42924.29 47883.17 2017-05-17 15:36:05.000 137 21219.75 180.04 42924.29 47883.17 2017-05-17 15:36:06.000 137 21219.81 180.06 42924.25 47883.12 2017-05-17 15:36:07.000 137 21219.83 180.03 42924.23 47883.13 2017-05-17 15:36:08.000 137 21219.87 180.03 42924.22 47883.13 2017-05-17 15:36:09.000 137 21219.92 180.02 42924.23 47883.13 2017-05-17 15:36:10.000 137 21219.99 179.98 42924.22 47883.16 2017-05-17 15:36:11.000 137 21220.03 179.95 42924.20 47883.17 2017-05-17 15:36:12.000 137 21220.12 179.93 42924.23 47883.19 2017-05-17 15:36:13.000 137 21220.22 179.94 42924.20 47883.26 2017-05-17 15:36:14.000 137 21220.30 179.90 42924.23 47883.29 2017-05-17 15:36:15.000 137 21220.40 179.84 42924.23 47883.34 2017-05-17 15:36:16.000 137 21220.46 179.84 42924.25 47883.39 2017-05-17 15:36:17.000 137 21220.49 179.83 42924.29 47883.42 2017-05-17 15:36:18.000 137 21220.57 179.81 42924.28 47883.47 2017-05-17 15:36:19.000 137 21220.63 179.80 42924.28 47883.51 2017-05-17 15:36:20.000 137 21220.71 179.81 42924.31 47883.53 2017-05-17 15:36:21.000 137 21220.74 179.80 42924.30 47883.58 2017-05-17 15:36:22.000 137 21220.79 179.80 42924.30 47883.59 2017-05-17 15:36:23.000 137 21220.86 179.76 42924.31 47883.63 2017-05-17 15:36:24.000 137 21220.91 179.78 42924.32 47883.66 2017-05-17 15:36:25.000 137 21220.97 179.80 42924.30 47883.68 2017-05-17 15:36:26.000 137 21220.98 179.84 42924.32 47883.71 2017-05-17 15:36:27.000 137 21221.01 179.85 42924.29 47883.70 2017-05-17 15:36:28.000 137 21221.02 179.88 42924.28 47883.72 2017-05-17 15:36:29.000 137 21220.98 179.90 42924.27 47883.69 2017-05-17 15:36:30.000 137 21221.00 179.91 42924.25 47883.67 2017-05-17 15:36:31.000 137 21220.98 179.93 42924.23 47883.64 2017-05-17 15:36:32.000 137 21220.98 179.94 42924.22 47883.64 2017-05-17 15:36:33.000 137 21220.96 179.94 42924.22 47883.63 2017-05-17 15:36:34.000 137 21220.94 179.95 42924.20 47883.62 2017-05-17 15:36:35.000 137 21220.96 179.95 42924.23 47883.61 2017-05-17 15:36:36.000 137 21220.98 179.94 42924.21 47883.59 2017-05-17 15:36:37.000 137 21220.95 179.94 42924.20 47883.63 2017-05-17 15:36:38.000 137 21220.93 179.94 42924.18 47883.64 2017-05-17 15:36:39.000 137 21220.89 179.96 42924.21 47883.62 2017-05-17 15:36:40.000 137 21220.82 180.00 42924.20 47883.60 2017-05-17 15:36:41.000 137 21220.72 180.11 42924.15 47883.56 2017-05-17 15:36:42.000 137 21220.64 180.19 42924.09 47883.48 2017-05-17 15:36:43.000 137 21220.62 180.27 42924.06 47883.42 2017-05-17 15:36:44.000 137 21220.52 180.31 42924.01 47883.31 2017-05-17 15:36:45.000 137 21220.35 180.31 42923.97 47883.23 2017-05-17 15:36:46.000 137 21220.25 180.28 42923.94 47883.15 2017-05-17 15:36:47.000 137 21220.12 180.25 42923.93 47883.08 2017-05-17 15:36:48.000 137 21219.99 180.26 42923.95 47883.00 2017-05-17 15:36:49.000 137 21219.92 180.26 42923.99 47882.97 2017-05-17 15:36:50.000 137 21219.82 180.31 42923.97 47882.94 2017-05-17 15:36:51.000 137 21219.71 180.37 42923.93 47882.87 2017-05-17 15:36:52.000 137 21219.64 180.39 42923.91 47882.82 2017-05-17 15:36:53.000 137 21219.54 180.44 42923.87 47882.77 2017-05-17 15:36:54.000 137 21219.41 180.50 42923.84 47882.68 2017-05-17 15:36:55.000 137 21219.29 180.58 42923.80 47882.58 2017-05-17 15:36:56.000 137 21219.18 180.65 42923.76 47882.50 2017-05-17 15:36:57.000 137 21219.13 180.70 42923.69 47882.41 2017-05-17 15:36:58.000 137 21219.12 180.71 42923.66 47882.36 2017-05-17 15:36:59.000 137 21219.10 180.73 42923.66 47882.32 2017-05-17 15:37:00.000 137 21219.11 180.73 42923.62 47882.28 2017-05-17 15:37:01.000 137 21219.10 180.69 42923.62 47882.27 2017-05-17 15:37:02.000 137 21219.14 180.62 42923.64 47882.26 2017-05-17 15:37:03.000 137 21219.19 180.54 42923.68 47882.30 2017-05-17 15:37:04.000 137 21219.25 180.47 42923.71 47882.33 2017-05-17 15:37:05.000 137 21219.30 180.44 42923.72 47882.42 2017-05-17 15:37:06.000 137 21219.37 180.42 42923.76 47882.47 2017-05-17 15:37:07.000 137 21219.46 180.38 42923.78 47882.55 2017-05-17 15:37:08.000 137 21219.53 180.38 42923.81 47882.60 2017-05-17 15:37:09.000 137 21219.63 180.36 42923.84 47882.64 2017-05-17 15:37:10.000 137 21219.73 180.31 42923.89 47882.73 2017-05-17 15:37:11.000 137 21219.76 180.29 42923.93 47882.77 2017-05-17 15:37:12.000 137 21219.79 180.26 42924.00 47882.85 2017-05-17 15:37:13.000 137 21219.80 180.24 42924.03 47882.87 2017-05-17 15:37:14.000 137 21219.78 180.22 42924.04 47882.91 2017-05-17 15:37:15.000 137 21219.75 180.19 42924.07 47882.94 2017-05-17 15:37:16.000 137 21219.78 180.18 42924.10 47882.99 2017-05-17 15:37:17.000 137 21219.80 180.18 42924.16 47883.02 2017-05-17 15:37:18.000 137 21219.76 180.19 42924.17 47883.04 2017-05-17 15:37:19.000 137 21219.75 180.18 42924.21 47883.07 2017-05-17 15:37:20.000 137 21219.75 180.21 42924.20 47883.08 2017-05-17 15:37:21.000 137 21219.75 180.32 42924.21 47883.07 2017-05-17 15:37:22.000 137 21219.74 180.37 42924.22 47883.10 2017-05-17 15:37:23.000 137 21219.70 180.40 42924.21 47883.10 2017-05-17 15:37:24.000 137 21219.72 180.40 42924.25 47883.10 2017-05-17 15:37:25.000 137 21219.68 180.41 42924.29 47883.11 2017-05-17 15:37:26.000 137 21219.64 180.44 42924.31 47883.10 2017-05-17 15:37:27.000 137 21219.61 180.46 42924.32 47883.12 2017-05-17 15:37:28.000 137 21219.59 180.47 42924.33 47883.11 2017-05-17 15:37:29.000 137 21219.54 180.51 42924.29 47883.13 2017-05-17 15:37:30.000 137 21219.48 180.53 42924.33 47883.09 2017-05-17 15:37:31.000 137 21219.46 180.53 42924.36 47883.13 2017-05-17 15:37:32.000 137 21219.43 180.51 42924.36 47883.08 2017-05-17 15:37:33.000 137 21219.41 180.49 42924.38 47883.08 2017-05-17 15:37:34.000 137 21219.32 180.46 42924.42 47883.11 2017-05-17 15:37:35.000 137 21219.26 180.44 42924.45 47883.07 2017-05-17 15:37:36.000 137 21219.21 180.42 42924.48 47883.08 2017-05-17 15:37:37.000 137 21219.17 180.40 42924.51 47883.08 2017-05-17 15:37:38.000 137 21219.13 180.45 42924.51 47883.08 2017-05-17 15:37:39.000 137 21219.12 180.46 42924.48 47883.04 2017-05-17 15:37:40.000 137 21219.08 180.46 42924.48 47883.03 2017-05-17 15:37:41.000 137 21219.04 180.45 42924.44 47883.00 2017-05-17 15:37:42.000 137 21219.01 180.45 42924.44 47882.97 2017-05-17 15:37:43.000 137 21218.99 180.48 42924.48 47882.95 2017-05-17 15:37:44.000 137 21218.97 180.49 42924.42 47882.92 2017-05-17 15:37:45.000 137 21218.97 180.48 42924.41 47882.94 2017-05-17 15:37:46.000 137 21218.92 180.47 42924.42 47882.89 2017-05-17 15:37:47.000 137 21218.90 180.44 42924.43 47882.93 2017-05-17 15:37:48.000 137 21218.94 180.40 42924.48 47882.93 2017-05-17 15:37:49.000 137 21218.99 180.37 42924.52 47882.94 2017-05-17 15:37:50.000 137 21219.02 180.32 42924.55 47883.01 2017-05-17 15:37:51.000 137 21219.04 180.31 42924.57 47883.05 2017-05-17 15:37:52.000 137 21219.03 180.32 42924.56 47883.08 2017-05-17 15:37:53.000 137 21219.02 180.37 42924.55 47883.11 2017-05-17 15:37:54.000 137 21219.02 180.45 42924.53 47883.10 2017-05-17 15:37:55.000 137 21219.00 180.51 42924.50 47883.04 2017-05-17 15:37:56.000 137 21219.00 180.57 42924.44 47883.00 2017-05-17 15:37:57.000 137 21219.05 180.60 42924.41 47882.95 2017-05-17 15:37:58.000 137 21219.08 180.61 42924.39 47882.94 2017-05-17 15:37:59.000 137 21219.15 180.61 42924.35 47882.92 2017-05-17 15:38:00.000 137 21219.20 180.62 42924.29 47882.94 2017-05-17 15:38:01.000 137 21219.24 180.62 42924.26 47882.94 2017-05-17 15:38:02.000 137 21219.32 180.61 42924.28 47882.98 2017-05-17 15:38:03.000 137 21219.37 180.59 42924.26 47882.94 2017-05-17 15:38:04.000 137 21219.40 180.53 42924.25 47882.98 2017-05-17 15:38:05.000 137 21219.47 180.50 42924.28 47883.00 2017-05-17 15:38:06.000 137 21219.49 180.48 42924.30 47883.03 2017-05-17 15:38:07.000 137 21219.58 180.42 42924.27 47883.05 2017-05-17 15:38:08.000 137 21219.76 180.27 42924.30 47883.07 2017-05-17 15:38:09.000 137 21219.93 180.14 42924.38 47883.21 2017-05-17 15:38:10.000 137 21220.10 180.04 42924.44 47883.31 2017-05-17 15:38:11.000 137 21220.21 179.99 42924.49 47883.47 2017-05-17 15:38:12.000 137 21220.27 179.95 42924.54 47883.54 2017-05-17 15:38:13.000 137 21220.35 179.92 42924.55 47883.59 2017-05-17 15:38:14.000 137 21220.41 179.89 42924.58 47883.69 2017-05-17 15:38:15.000 137 21220.50 179.87 42924.60 47883.70 2017-05-17 15:38:16.000 137 21220.54 179.86 42924.60 47883.73 2017-05-17 15:38:17.000 137 21220.64 179.88 42924.60 47883.80 2017-05-17 15:38:18.000 137 21220.73 179.89 42924.55 47883.78 2017-05-17 15:38:19.000 137 21220.77 179.88 42924.53 47883.82 2017-05-17 15:38:20.000 137 21220.80 179.86 42924.51 47883.81 2017-05-17 15:38:21.000 137 21220.82 179.84 42924.50 47883.82 2017-05-17 15:38:22.000 137 21220.86 179.76 42924.49 47883.81 2017-05-17 15:38:23.000 137 21220.86 179.70 42924.49 47883.82 2017-05-17 15:38:24.000 137 21220.87 179.64 42924.48 47883.83 2017-05-17 15:38:25.000 137 21220.87 179.58 42924.55 47883.84 2017-05-17 15:38:26.000 137 21220.87 179.53 42924.56 47883.85 2017-05-17 15:38:27.000 137 21220.86 179.49 42924.57 47883.85 2017-05-17 15:38:28.000 137 21220.88 179.53 42924.55 47883.87 2017-05-17 15:38:29.000 137 21220.93 179.61 42924.52 47883.84 2017-05-17 15:38:30.000 137 21221.00 179.63 42924.51 47883.89 2017-05-17 15:38:31.000 137 21221.08 179.63 42924.50 47883.88 2017-05-17 15:38:32.000 137 21221.12 179.61 42924.50 47883.90 2017-05-17 15:38:33.000 137 21221.15 179.58 42924.52 47883.94 2017-05-17 15:38:34.000 137 21221.20 179.50 42924.52 47883.97 2017-05-17 15:38:35.000 137 21221.25 179.44 42924.58 47884.01 2017-05-17 15:38:36.000 137 21221.30 179.36 42924.64 47884.06 2017-05-17 15:38:37.000 137 21221.34 179.31 42924.73 47884.17 2017-05-17 15:38:38.000 137 21221.34 179.28 42924.78 47884.27 2017-05-17 15:38:39.000 137 21221.36 179.26 42924.80 47884.26 2017-05-17 15:38:40.000 137 21221.34 179.26 42924.84 47884.33 2017-05-17 15:38:41.000 137 21221.26 179.26 42924.86 47884.34 2017-05-17 15:38:42.000 137 21221.23 179.27 42924.89 47884.35 2017-05-17 15:38:43.000 137 21221.16 179.28 42924.91 47884.36 2017-05-17 15:38:44.000 137 21221.09 179.31 42924.94 47884.34 2017-05-17 15:38:45.000 137 21221.01 179.32 42924.92 47884.30 2017-05-17 15:38:46.000 137 21220.93 179.35 42924.94 47884.28 2017-05-17 15:38:47.000 137 21220.89 179.38 42924.95 47884.22 2017-05-17 15:38:48.000 137 21220.81 179.41 42924.95 47884.22 2017-05-17 15:38:49.000 137 21220.72 179.45 42924.93 47884.16 2017-05-17 15:38:50.000 137 21220.70 179.46 42924.94 47884.12 2017-05-17 15:38:51.000 137 21220.64 179.42 42924.95 47884.13 2017-05-17 15:38:52.000 137 21220.59 179.40 42924.94 47884.09 2017-05-17 15:38:53.000 137 21220.55 179.39 42924.97 47884.10 2017-05-17 15:38:54.000 137 21220.48 179.41 42924.99 47884.11 2017-05-17 15:38:55.000 137 21220.43 179.40 42925.03 47884.07 2017-05-17 15:38:56.000 137 21220.34 179.40 42925.01 47884.06 2017-05-17 15:38:57.000 137 21220.27 179.41 42925.06 47884.04 2017-05-17 15:38:58.000 137 21220.21 179.40 42925.04 47884.05 2017-05-17 15:38:59.000 137 21220.16 179.43 42925.05 47884.02 2017-05-17 15:39:00.000 137 21220.16 179.45 42925.08 47884.03 2017-05-17 15:39:01.000 137 21220.17 179.47 42925.06 47884.00 2017-05-17 15:39:02.000 137 21220.22 179.43 42925.04 47884.01 2017-05-17 15:39:03.000 137 21220.27 179.39 42925.07 47884.01 2017-05-17 15:39:04.000 137 21220.30 179.40 42925.07 47884.06 2017-05-17 15:39:05.000 137 21220.35 179.41 42925.10 47884.11 2017-05-17 15:39:06.000 137 21220.40 179.39 42925.11 47884.10 2017-05-17 15:39:07.000 137 21220.42 179.40 42925.08 47884.13 2017-05-17 15:39:08.000 137 21220.49 179.41 42925.05 47884.16 2017-05-17 15:39:09.000 137 21220.53 179.37 42925.04 47884.11 2017-05-17 15:39:10.000 137 21220.53 179.37 42925.03 47884.12 2017-05-17 15:39:11.000 137 21220.56 179.38 42925.03 47884.15 2017-05-17 15:39:12.000 137 21220.57 179.38 42925.02 47884.14 2017-05-17 15:39:13.000 137 21220.59 179.39 42925.02 47884.14 2017-05-17 15:39:14.000 137 21220.59 179.41 42925.01 47884.15 2017-05-17 15:39:15.000 137 21220.62 179.38 42925.01 47884.17 2017-05-17 15:39:16.000 137 21220.62 179.41 42924.99 47884.16 2017-05-17 15:39:17.000 137 21220.61 179.40 42924.98 47884.17 2017-05-17 15:39:18.000 137 21220.61 179.37 42925.01 47884.15 2017-05-17 15:39:19.000 137 21220.66 179.38 42924.97 47884.18 2017-05-17 15:39:20.000 137 21220.72 179.37 42925.00 47884.20 2017-05-17 15:39:21.000 137 21220.76 179.33 42925.04 47884.21 2017-05-17 15:39:22.000 137 21220.81 179.33 42925.04 47884.26 2017-05-17 15:39:23.000 137 21220.84 179.31 42925.06 47884.28 2017-05-17 15:39:24.000 137 21220.85 179.29 42925.08 47884.31 2017-05-17 15:39:25.000 137 21220.91 179.25 42925.08 47884.34 2017-05-17 15:39:26.000 137 21220.94 179.23 42925.11 47884.36 2017-05-17 15:39:27.000 137 21221.00 179.25 42925.12 47884.39 2017-05-17 15:39:28.000 137 21221.01 179.24 42925.09 47884.42 2017-05-17 15:39:29.000 137 21221.00 179.29 42925.11 47884.43 2017-05-17 15:39:30.000 137 21221.00 179.32 42925.08 47884.44 2017-05-17 15:39:31.000 137 21220.98 179.34 42925.08 47884.41 2017-05-17 15:39:32.000 137 21220.97 179.36 42925.08 47884.39 2017-05-17 15:39:33.000 137 21220.96 179.43 42925.08 47884.37 2017-05-17 15:39:34.000 137 21220.96 179.53 42925.01 47884.35 2017-05-17 15:39:35.000 137 21220.94 179.59 42924.97 47884.31 2017-05-17 15:39:36.000 137 21220.93 179.64 42924.92 47884.27 2017-05-17 15:39:37.000 137 21220.93 179.68 42924.90 47884.23 2017-05-17 15:39:38.000 137 21220.94 179.66 42924.88 47884.19 2017-05-17 15:39:39.000 137 21220.96 179.64 42924.88 47884.21 2017-05-17 15:39:40.000 137 21220.97 179.65 42924.88 47884.19 2017-05-17 15:39:41.000 137 21221.06 179.70 42924.91 47884.23 2017-05-17 15:39:42.000 137 21221.11 179.70 42924.86 47884.25 2017-05-17 15:39:43.000 137 21221.13 179.71 42924.85 47884.25 2017-05-17 15:39:44.000 137 21221.14 179.71 42924.83 47884.24 2017-05-17 15:39:45.000 137 21221.14 179.71 42924.80 47884.21 2017-05-17 15:39:46.000 137 21221.15 179.68 42924.78 47884.22 2017-05-17 15:39:47.000 137 21221.17 179.70 42924.78 47884.22 2017-05-17 15:39:48.000 137 21221.17 179.70 42924.76 47884.21 2017-05-17 15:39:49.000 137 21221.13 179.76 42924.75 47884.21 2017-05-17 15:39:50.000 137 21221.06 179.84 42924.74 47884.17 2017-05-17 15:39:51.000 137 21221.04 179.89 42924.68 47884.12 2017-05-17 15:39:52.000 137 21221.01 179.89 42924.65 47884.04 2017-05-17 15:39:53.000 137 21220.98 179.91 42924.59 47884.00 2017-05-17 15:39:54.000 137 21220.93 179.93 42924.61 47883.97 2017-05-17 15:39:55.000 137 21220.88 179.94 42924.57 47883.91 2017-05-17 15:39:56.000 137 21220.82 179.98 42924.55 47883.88 2017-05-17 15:39:57.000 137 21220.78 179.97 42924.55 47883.85 2017-05-17 15:39:58.000 137 21220.75 179.97 42924.55 47883.84 2017-05-17 15:39:59.000 137 21220.74 179.96 42924.58 47883.85 2017-05-17 15:40:00.000 137 21220.76 179.95 42924.58 47883.84 2017-05-17 15:40:01.000 137 21220.78 179.94 42924.62 47883.85 2017-05-17 15:40:02.000 137 21220.77 179.95 42924.65 47883.86 2017-05-17 15:40:03.000 137 21220.76 179.96 42924.66 47883.90 2017-05-17 15:40:04.000 137 21220.77 179.95 42924.70 47883.89 2017-05-17 15:40:05.000 137 21220.81 179.94 42924.74 47883.92 2017-05-17 15:40:06.000 137 21220.82 179.94 42924.77 47883.96 2017-05-17 15:40:07.000 137 21220.82 179.94 42924.83 47884.01 2017-05-17 15:40:08.000 137 21220.86 179.94 42924.84 47884.05 2017-05-17 15:40:09.000 137 21220.90 179.93 42924.84 47884.07 2017-05-17 15:40:10.000 137 21220.91 179.92 42924.85 47884.10 2017-05-17 15:40:11.000 137 21220.94 179.90 42924.92 47884.14 2017-05-17 15:40:12.000 137 21220.96 179.90 42924.95 47884.18 2017-05-17 15:40:13.000 137 21220.97 179.90 42924.97 47884.23 2017-05-17 15:40:14.000 137 21221.00 179.89 42924.99 47884.23 2017-05-17 15:40:15.000 137 21221.00 179.89 42925.02 47884.27 2017-05-17 15:40:16.000 137 21221.02 179.89 42925.05 47884.30 2017-05-17 15:40:17.000 137 21221.06 179.91 42925.03 47884.32 2017-05-17 15:40:18.000 137 21221.10 179.87 42925.04 47884.34 2017-05-17 15:40:19.000 137 21221.15 179.82 42925.07 47884.33 2017-05-17 15:40:20.000 137 21221.15 179.81 42925.08 47884.41 2017-05-17 15:40:21.000 137 21221.19 179.80 42925.10 47884.44 2017-05-17 15:40:22.000 137 21221.22 179.82 42925.09 47884.46 2017-05-17 15:40:23.000 137 21221.30 179.81 42925.08 47884.51 2017-05-17 15:40:24.000 137 21221.36 179.80 42925.09 47884.49 2017-05-17 15:40:25.000 137 21221.38 179.81 42925.08 47884.51 2017-05-17 15:40:26.000 137 21221.44 179.80 42925.05 47884.51 2017-05-17 15:40:27.000 137 21221.50 179.76 42925.05 47884.54 2017-05-17 15:40:28.000 137 21221.58 179.72 42925.03 47884.56 2017-05-17 15:40:29.000 137 21221.66 179.72 42925.04 47884.60 2017-05-17 15:40:30.000 137 21221.75 179.70 42925.08 47884.63 2017-05-17 15:40:31.000 137 21221.76 179.68 42925.09 47884.65 2017-05-17 15:40:32.000 137 21221.78 179.66 42925.07 47884.67 2017-05-17 15:40:33.000 137 21221.77 179.61 42925.09 47884.68 2017-05-17 15:40:34.000 137 21221.75 179.58 42925.12 47884.69 2017-05-17 15:40:35.000 137 21221.71 179.58 42925.15 47884.75 2017-05-17 15:40:36.000 137 21221.68 179.56 42925.13 47884.72 2017-05-17 15:40:37.000 137 21221.64 179.54 42925.15 47884.77 2017-05-17 15:40:38.000 137 21221.60 179.50 42925.16 47884.72 2017-05-17 15:40:39.000 137 21221.55 179.48 42925.17 47884.73 2017-05-17 15:40:40.000 137 21221.47 179.49 42925.19 47884.73 2017-05-17 15:40:41.000 137 21221.39 179.52 42925.20 47884.70 2017-05-17 15:40:42.000 137 21221.34 179.53 42925.21 47884.69 2017-05-17 15:40:43.000 137 21221.30 179.52 42925.18 47884.63 2017-05-17 15:40:44.000 137 21221.23 179.51 42925.16 47884.61 2017-05-17 15:40:45.000 137 21221.18 179.47 42925.14 47884.57 2017-05-17 15:40:46.000 137 21221.11 179.45 42925.15 47884.51 2017-05-17 15:40:47.000 137 21221.03 179.43 42925.15 47884.50 2017-05-17 15:40:48.000 137 21220.98 179.41 42925.17 47884.48 2017-05-17 15:40:49.000 137 21220.91 179.40 42925.17 47884.45 2017-05-17 15:40:50.000 137 21220.84 179.41 42925.19 47884.41 2017-05-17 15:40:51.000 137 21220.81 179.42 42925.14 47884.40 2017-05-17 15:40:52.000 137 21220.80 179.42 42925.17 47884.39 2017-05-17 15:40:53.000 137 21220.80 179.42 42925.15 47884.37 2017-05-17 15:40:54.000 137 21220.78 179.44 42925.14 47884.39 2017-05-17 15:40:55.000 137 21220.74 179.43 42925.17 47884.36 2017-05-17 15:40:56.000 137 21220.75 179.44 42925.16 47884.38 2017-05-17 15:40:57.000 137 21220.75 179.47 42925.13 47884.37 2017-05-17 15:40:58.000 137 21220.76 179.46 42925.16 47884.39 2017-05-17 15:40:59.000 137 21220.76 179.45 42925.19 47884.36 2017-05-17 15:41:00.000 137 21220.77 179.44 42925.17 47884.38 2017-05-17 15:41:01.000 137 21220.75 179.44 42925.18 47884.40 2017-05-17 15:41:02.000 137 21220.79 179.44 42925.19 47884.39 2017-05-17 15:41:03.000 137 21220.80 179.45 42925.15 47884.40 2017-05-17 15:41:04.000 137 21220.80 179.46 42925.16 47884.38 2017-05-17 15:41:05.000 137 21220.81 179.48 42925.15 47884.38 2017-05-17 15:41:06.000 137 21220.85 179.47 42925.19 47884.43 2017-05-17 15:41:07.000 137 21220.90 179.44 42925.18 47884.43 2017-05-17 15:41:08.000 137 21220.91 179.44 42925.20 47884.45 2017-05-17 15:41:09.000 137 21220.90 179.42 42925.17 47884.44 2017-05-17 15:41:10.000 137 21220.97 179.37 42925.21 47884.46 2017-05-17 15:41:11.000 137 21220.97 179.36 42925.22 47884.54 2017-05-17 15:41:12.000 137 21220.96 179.35 42925.26 47884.55 2017-05-17 15:41:13.000 137 21220.94 179.38 42925.28 47884.56 2017-05-17 15:41:14.000 137 21220.91 179.34 42925.30 47884.55 2017-05-17 15:41:15.000 137 21220.84 179.29 42925.32 47884.55 2017-05-17 15:41:16.000 137 21220.79 179.24 42925.33 47884.54 2017-05-17 15:41:17.000 137 21220.77 179.21 42925.33 47884.53 2017-05-17 15:41:18.000 137 21220.78 179.21 42925.36 47884.56 2017-05-17 15:41:19.000 137 21220.76 179.17 42925.37 47884.56 2017-05-17 15:41:20.000 137 21220.74 179.15 42925.36 47884.55 2017-05-17 15:41:21.000 137 21220.73 179.15 42925.36 47884.56 2017-05-17 15:41:22.000 137 21220.70 179.17 42925.36 47884.52 2017-05-17 15:41:23.000 137 21220.69 179.22 42925.36 47884.52 2017-05-17 15:41:24.000 137 21220.65 179.24 42925.32 47884.51 2017-05-17 15:41:25.000 137 21220.65 179.30 42925.27 47884.45 2017-05-17 15:41:26.000 137 21220.68 179.31 42925.24 47884.42 2017-05-17 15:41:27.000 137 21220.68 179.29 42925.25 47884.40 2017-05-17 15:41:28.000 137 21220.71 179.24 42925.23 47884.41 2017-05-17 15:41:29.000 137 21220.76 179.21 42925.21 47884.39 2017-05-17 15:41:30.000 137 21220.79 179.18 42925.19 47884.39 2017-05-17 15:41:31.000 137 21220.86 179.12 42925.19 47884.42 2017-05-17 15:41:32.000 137 21220.89 179.09 42925.21 47884.47 2017-05-17 15:41:33.000 137 21220.92 179.08 42925.25 47884.51 2017-05-17 15:41:34.000 137 21220.97 179.05 42925.29 47884.54 2017-05-17 15:41:35.000 137 21221.04 179.03 42925.30 47884.58 2017-05-17 15:41:36.000 137 21221.09 178.99 42925.30 47884.61 2017-05-17 15:41:37.000 137 21221.16 178.96 42925.34 47884.68 2017-05-17 15:41:38.000 137 21221.23 178.92 42925.37 47884.75 2017-05-17 15:41:39.000 137 21221.31 178.88 42925.44 47884.81 2017-05-17 15:41:40.000 137 21221.36 178.89 42925.48 47884.89 2017-05-17 15:41:41.000 137 21221.43 178.87 42925.48 47884.90 2017-05-17 15:41:42.000 137 21221.54 178.90 42925.49 47884.98 2017-05-17 15:41:43.000 137 21221.58 178.91 42925.49 47885.05 2017-05-17 15:41:44.000 137 21221.59 178.91 42925.55 47885.07 2017-05-17 15:41:45.000 137 21221.61 178.91 42925.58 47885.07 2017-05-17 15:41:46.000 137 21221.61 178.87 42925.57 47885.10 2017-05-17 15:41:47.000 137 21221.61 178.84 42925.61 47885.11 2017-05-17 15:41:48.000 137 21221.57 178.85 42925.66 47885.15 2017-05-17 15:41:49.000 137 21221.52 178.85 42925.68 47885.14 2017-05-17 15:41:50.000 137 21221.49 178.85 42925.68 47885.16 2017-05-17 15:41:51.000 137 21221.44 178.87 42925.69 47885.16 2017-05-17 15:41:52.000 137 21221.37 178.88 42925.69 47885.15 2017-05-17 15:41:53.000 137 21221.34 178.89 42925.68 47885.15 2017-05-17 15:41:54.000 137 21221.32 178.96 42925.70 47885.13 2017-05-17 15:41:55.000 137 21221.26 179.04 42925.65 47885.09 2017-05-17 15:41:56.000 137 21221.19 179.08 42925.61 47885.02 2017-05-17 15:41:57.000 137 21221.12 179.07 42925.58 47884.94 2017-05-17 15:41:58.000 137 21221.05 179.06 42925.56 47884.87 2017-05-17 15:41:59.000 137 21220.99 179.07 42925.57 47884.87 2017-05-17 15:42:00.000 137 21220.93 179.09 42925.54 47884.80 2017-05-17 15:42:01.000 137 21220.90 179.09 42925.55 47884.78 2017-05-17 15:42:02.000 137 21220.88 179.10 42925.51 47884.76 2017-05-17 15:42:03.000 137 21220.87 179.13 42925.48 47884.75 2017-05-17 15:42:04.000 137 21220.85 179.13 42925.47 47884.70 2017-05-17 15:42:05.000 137 21220.86 179.15 42925.42 47884.67 2017-05-17 15:42:06.000 137 21220.85 179.16 42925.45 47884.66 2017-05-17 15:42:07.000 137 21220.85 179.08 42925.43 47884.66 2017-05-17 15:42:08.000 137 21220.83 178.99 42925.48 47884.66 2017-05-17 15:42:09.000 137 21220.85 178.93 42925.57 47884.71 2017-05-17 15:42:10.000 137 21220.85 178.98 42925.61 47884.76 2017-05-17 15:42:11.000 137 21220.87 179.00 42925.63 47884.82 2017-05-17 15:42:12.000 137 21220.90 179.06 42925.66 47884.85 2017-05-17 15:42:13.000 137 21220.90 179.13 42925.65 47884.82 2017-05-17 15:42:14.000 137 21220.88 179.24 42925.58 47884.84 2017-05-17 15:42:15.000 137 21220.88 179.32 42925.56 47884.81 2017-05-17 15:42:16.000 137 21220.88 179.38 42925.53 47884.75 2017-05-17 15:42:17.000 137 21220.84 179.45 42925.49 47884.72 2017-05-17 15:42:18.000 137 21220.82 179.54 42925.43 47884.66 2017-05-17 15:42:19.000 137 21220.80 179.58 42925.34 47884.62 2017-05-17 15:42:20.000 137 21220.84 179.63 42925.32 47884.56 2017-05-17 15:42:21.000 137 21220.82 179.70 42925.29 47884.51 2017-05-17 15:42:22.000 137 21220.81 179.72 42925.26 47884.48 2017-05-17 15:42:23.000 137 21220.84 179.72 42925.25 47884.46 2017-05-17 15:42:24.000 137 21220.83 179.75 42925.18 47884.44 2017-05-17 15:42:25.000 137 21220.85 179.77 42925.16 47884.44 2017-05-17 15:42:26.000 137 21220.87 179.83 42925.14 47884.40 2017-05-17 15:42:27.000 137 21220.89 179.87 42925.11 47884.41 2017-05-17 15:42:28.000 137 21220.86 179.97 42925.07 47884.38 2017-05-17 15:42:29.000 137 21220.84 180.04 42924.98 47884.31 2017-05-17 15:42:30.000 137 21220.88 180.07 42924.90 47884.24 2017-05-17 15:42:31.000 137 21220.90 180.08 42924.84 47884.17 2017-05-17 15:42:32.000 137 21220.88 180.10 42924.80 47884.14 2017-05-17 15:42:33.000 137 21220.88 180.08 42924.78 47884.15 2017-05-17 15:42:34.000 137 21220.86 180.08 42924.77 47884.11 2017-05-17 15:42:35.000 137 21220.86 180.07 42924.79 47884.11 2017-05-17 15:42:36.000 137 21220.85 180.07 42924.80 47884.09 2017-05-17 15:42:37.000 137 21220.80 180.10 42924.79 47884.08 2017-05-17 15:42:38.000 137 21220.74 180.13 42924.81 47884.06 2017-05-17 15:42:39.000 137 21220.66 180.16 42924.80 47884.06 2017-05-17 15:42:40.000 137 21220.59 180.20 42924.79 47884.02 2017-05-17 15:42:41.000 137 21220.53 180.22 42924.79 47883.96 2017-05-17 15:42:42.000 137 21220.49 180.20 42924.76 47883.95 2017-05-17 15:42:43.000 137 21220.43 180.19 42924.79 47883.94 2017-05-17 15:42:44.000 137 21220.39 180.18 42924.83 47883.96 2017-05-17 15:42:45.000 137 21220.36 180.21 42924.86 47883.93 2017-05-17 15:42:46.000 137 21220.33 180.24 42924.88 47883.95 2017-05-17 15:42:47.000 137 21220.27 180.32 42924.86 47883.91 2017-05-17 15:42:48.000 137 21220.21 180.37 42924.81 47883.91 2017-05-17 15:42:49.000 137 21220.15 180.47 42924.78 47883.87 2017-05-17 15:42:50.000 137 21220.08 180.57 42924.75 47883.76 2017-05-17 15:42:51.000 137 21220.00 180.64 42924.66 47883.69 2017-05-17 15:42:52.000 137 21219.96 180.68 42924.63 47883.62 2017-05-17 15:42:53.000 137 21219.98 180.68 42924.59 47883.55 2017-05-17 15:42:54.000 137 21219.98 180.68 42924.57 47883.52 2017-05-17 15:42:55.000 137 21220.00 180.64 42924.59 47883.52 2017-05-17 15:42:56.000 137 21220.04 180.62 42924.58 47883.51 2017-05-17 15:42:57.000 137 21220.05 180.64 42924.59 47883.53 2017-05-17 15:42:58.000 137 21220.08 180.65 42924.59 47883.53 2017-05-17 15:42:59.000 137 21220.08 180.64 42924.57 47883.57 2017-05-17 15:43:00.000 137 21220.08 180.64 42924.57 47883.54 2017-05-17 15:43:01.000 137 21220.17 180.64 42924.56 47883.58 2017-05-17 15:43:02.000 137 21220.23 180.62 42924.57 47883.59 2017-05-17 15:43:03.000 137 21220.31 180.57 42924.60 47883.65 2017-05-17 15:43:04.000 137 21220.34 180.53 42924.66 47883.73 2017-05-17 15:43:05.000 137 21220.42 180.47 42924.71 47883.76 2017-05-17 15:43:06.000 137 21220.50 180.43 42924.78 47883.84 2017-05-17 15:43:07.000 137 21220.55 180.40 42924.83 47883.95 2017-05-17 15:43:08.000 137 21220.58 180.35 42924.87 47884.02 2017-05-17 15:43:09.000 137 21220.59 180.30 42924.91 47884.05 2017-05-17 15:43:10.000 137 21220.62 180.26 42924.96 47884.11 2017-05-17 15:43:11.000 137 21220.67 180.23 42925.01 47884.15 2017-05-17 15:43:12.000 137 21220.70 180.21 42925.05 47884.22 2017-05-17 15:43:13.000 137 21220.74 180.18 42925.06 47884.25 2017-05-17 15:43:14.000 137 21220.76 180.18 42925.12 47884.31 2017-05-17 15:43:15.000 137 21220.76 180.17 42925.14 47884.33 2017-05-17 15:43:16.000 137 21220.76 180.18 42925.14 47884.33 2017-05-17 15:43:17.000 137 21220.78 180.18 42925.14 47884.37 2017-05-17 15:43:18.000 137 21220.76 180.19 42925.15 47884.36 2017-05-17 15:43:19.000 137 21220.79 180.16 42925.15 47884.39 2017-05-17 15:43:20.000 137 21220.81 180.16 42925.16 47884.39 2017-05-17 15:43:21.000 137 21220.78 180.18 42925.17 47884.39 2017-05-17 15:43:22.000 137 21220.74 180.16 42925.16 47884.38 2017-05-17 15:43:23.000 137 21220.70 180.10 42925.17 47884.38 2017-05-17 15:43:24.000 137 21220.68 180.05 42925.20 47884.35 2017-05-17 15:43:25.000 137 21220.61 180.05 42925.26 47884.40 2017-05-17 15:43:26.000 137 21220.57 180.06 42925.22 47884.37 2017-05-17 15:43:27.000 137 21220.54 180.12 42925.20 47884.37 2017-05-17 15:43:28.000 137 21220.53 180.14 42925.20 47884.34 2017-05-17 15:43:29.000 137 21220.52 180.13 42925.19 47884.32 2017-05-17 15:43:30.000 137 21220.47 180.12 42925.20 47884.34 2017-05-17 15:43:31.000 137 21220.46 180.13 42925.19 47884.30 2017-05-17 15:43:32.000 137 21220.40 180.15 42925.17 47884.29 2017-05-17 15:43:33.000 137 21220.33 180.15 42925.17 47884.24 2017-05-17 15:43:34.000 137 21220.29 180.15 42925.17 47884.22 2017-05-17 15:43:35.000 137 21220.26 180.15 42925.15 47884.19 2017-05-17 15:43:36.000 137 21220.22 180.13 42925.16 47884.19 2017-05-17 15:43:37.000 137 21220.20 180.13 42925.21 47884.17 2017-05-17 15:43:38.000 137 21220.18 180.15 42925.17 47884.16 2017-05-17 15:43:39.000 137 21220.15 180.16 42925.19 47884.14 2017-05-17 15:43:40.000 137 21220.16 180.14 42925.21 47884.12 2017-05-17 15:43:41.000 137 21220.08 180.13 42925.20 47884.14 2017-05-17 15:43:42.000 137 21220.06 180.15 42925.21 47884.10 2017-05-17 15:43:43.000 137 21220.05 180.16 42925.23 47884.10 2017-05-17 15:43:44.000 137 21220.03 180.15 42925.22 47884.11 2017-05-17 15:43:45.000 137 21220.08 180.13 42925.23 47884.15 2017-05-17 15:43:46.000 137 21220.07 180.14 42925.29 47884.13 2017-05-17 15:43:47.000 137 21220.06 180.14 42925.31 47884.18 2017-05-17 15:43:48.000 137 21220.04 180.17 42925.32 47884.17 2017-05-17 15:43:49.000 137 21220.02 180.19 42925.30 47884.17 2017-05-17 15:43:50.000 137 21219.98 180.21 42925.33 47884.19 2017-05-17 15:43:51.000 137 21219.96 180.22 42925.35 47884.16 2017-05-17 15:43:52.000 137 21219.95 180.26 42925.37 47884.19 2017-05-17 15:43:53.000 137 21219.94 180.30 42925.34 47884.18 2017-05-17 15:43:54.000 137 21219.93 180.34 42925.34 47884.17 2017-05-17 15:43:55.000 137 21219.90 180.35 42925.37 47884.17 2017-05-17 15:43:56.000 137 21219.88 180.37 42925.34 47884.20 2017-05-17 15:43:57.000 137 21219.89 180.40 42925.37 47884.15 2017-05-17 15:43:58.000 137 21219.84 180.43 42925.37 47884.16 2017-05-17 15:43:59.000 137 21219.83 180.42 42925.37 47884.16 2017-05-17 15:44:00.000 137 21219.84 180.45 42925.37 47884.15 2017-05-17 15:44:01.000 137 21219.83 180.47 42925.36 47884.17 2017-05-17 15:44:02.000 137 21219.81 180.45 42925.39 47884.16 2017-05-17 15:44:03.000 137 21219.82 180.44 42925.42 47884.18 2017-05-17 15:44:04.000 137 21219.84 180.42 42925.45 47884.19 2017-05-17 15:44:05.000 137 21219.86 180.41 42925.44 47884.20 2017-05-17 15:44:06.000 137 21219.90 180.39 42925.48 47884.23 2017-05-17 15:44:07.000 137 21219.91 180.43 42925.52 47884.29 2017-05-17 15:44:08.000 137 21219.97 180.44 42925.49 47884.32 2017-05-17 15:44:09.000 137 21219.93 180.45 42925.57 47884.34 2017-05-17 15:44:10.000 137 21219.89 180.43 42925.57 47884.33 2017-05-17 15:44:11.000 137 21219.90 180.45 42925.57 47884.33 2017-05-17 15:44:12.000 137 21219.90 180.45 42925.56 47884.34 2017-05-17 15:44:13.000 137 21219.88 180.44 42925.55 47884.35 2017-05-17 15:44:14.000 137 21219.84 180.45 42925.59 47884.36 2017-05-17 15:44:15.000 137 21219.88 180.44 42925.62 47884.36 2017-05-17 15:44:16.000 137 21219.85 180.41 42925.61 47884.34 2017-05-17 15:44:17.000 137 21219.86 180.36 42925.61 47884.35 2017-05-17 15:44:18.000 137 21219.87 180.34 42925.62 47884.35 2017-05-17 15:44:19.000 137 21219.85 180.32 42925.62 47884.39 2017-05-17 15:44:20.000 137 21219.86 180.29 42925.64 47884.39 2017-05-17 15:44:21.000 137 21219.88 180.26 42925.65 47884.38 2017-05-17 15:44:22.000 137 21219.89 180.24 42925.65 47884.41 2017-05-17 15:44:23.000 137 21219.89 180.23 42925.62 47884.39 2017-05-17 15:44:24.000 137 21219.89 180.20 42925.62 47884.41 2017-05-17 15:44:25.000 137 21219.92 180.18 42925.59 47884.39 2017-05-17 15:44:26.000 137 21219.94 180.19 42925.58 47884.42 2017-05-17 15:44:27.000 137 21220.02 180.16 42925.58 47884.42 2017-05-17 15:44:28.000 137 21220.14 180.11 42925.58 47884.41 2017-05-17 15:44:29.000 137 21220.21 180.07 42925.60 47884.46 2017-05-17 15:44:30.000 137 21220.30 180.01 42925.61 47884.53 2017-05-17 15:44:31.000 137 21220.41 179.93 42925.65 47884.58 2017-05-17 15:44:32.000 137 21220.48 179.88 42925.68 47884.64 2017-05-17 15:44:33.000 137 21220.52 179.83 42925.71 47884.70 2017-05-17 15:44:34.000 137 21220.61 179.76 42925.76 47884.78 2017-05-17 15:44:35.000 137 21220.66 179.71 42925.80 47884.82 2017-05-17 15:44:36.000 137 21220.75 179.70 42925.83 47884.92 2017-05-17 15:44:37.000 137 21220.82 179.70 42925.87 47884.92 2017-05-17 15:44:38.000 137 21220.84 179.67 42925.86 47884.99 2017-05-17 15:44:39.000 137 21220.88 179.68 42925.88 47885.04 2017-05-17 15:44:40.000 137 21220.91 179.66 42925.88 47885.04 2017-05-17 15:44:41.000 137 21220.93 179.65 42925.88 47885.07 2017-05-17 15:44:42.000 137 21220.94 179.64 42925.90 47885.10 2017-05-17 15:44:43.000 137 21221.00 179.58 42925.93 47885.10 2017-05-17 15:44:44.000 137 21221.10 179.52 42925.93 47885.14 2017-05-17 15:44:45.000 137 21221.14 179.47 42925.95 47885.20 2017-05-17 15:44:46.000 137 21221.20 179.42 42926.02 47885.25 2017-05-17 15:44:47.000 137 21221.24 179.37 42926.05 47885.30 2017-05-17 15:44:48.000 137 21221.30 179.33 42926.11 47885.39 2017-05-17 15:44:49.000 137 21221.36 179.33 42926.11 47885.44 2017-05-17 15:44:50.000 137 21221.41 179.33 42926.19 47885.51 2017-05-17 15:44:51.000 137 21221.44 179.35 42926.22 47885.54 2017-05-17 15:44:52.000 137 21221.44 179.37 42926.18 47885.58 2017-05-17 15:44:53.000 137 21221.47 179.42 42926.18 47885.58 2017-05-17 15:44:54.000 137 21221.47 179.43 42926.21 47885.60 2017-05-17 15:44:55.000 137 21221.43 179.45 42926.20 47885.61 2017-05-17 15:44:56.000 137 21221.41 179.44 42926.22 47885.59 2017-05-17 15:44:57.000 137 21221.34 179.43 42926.20 47885.58 2017-05-17 15:44:58.000 137 21221.28 179.46 42926.23 47885.57 2017-05-17 15:44:59.000 137 21221.21 179.49 42926.20 47885.53 2017-05-17 15:45:00.000 137 21221.14 179.52 42926.24 47885.50 2017-05-17 15:45:01.000 137 21221.11 179.61 42926.20 47885.46 2017-05-17 15:45:02.000 137 21221.06 179.66 42926.17 47885.43 2017-05-17 15:45:03.000 137 21220.94 179.72 42926.11 47885.35 2017-05-17 15:45:04.000 137 21220.86 179.69 42926.06 47885.28 2017-05-17 15:45:05.000 137 21220.77 179.68 42926.05 47885.23 2017-05-17 15:45:06.000 137 21220.72 179.70 42926.01 47885.18 2017-05-17 15:45:07.000 137 21220.69 179.74 42926.01 47885.16 2017-05-17 15:45:08.000 137 21220.65 179.75 42925.98 47885.09 2017-05-17 15:45:09.000 137 21220.64 179.78 42925.97 47885.05 2017-05-17 15:45:10.000 137 21220.62 179.82 42925.97 47885.02 2017-05-17 15:45:11.000 137 21220.59 179.88 42925.94 47885.02 2017-05-17 15:45:12.000 137 21220.52 179.91 42925.91 47884.97 2017-05-17 15:45:13.000 137 21220.46 179.94 42925.91 47884.92 2017-05-17 15:45:14.000 137 21220.41 179.93 42925.91 47884.87 2017-05-17 15:45:15.000 137 21220.37 179.95 42925.94 47884.85 2017-05-17 15:45:16.000 137 21220.27 179.96 42925.95 47884.82 2017-05-17 15:45:17.000 137 21220.21 179.95 42925.95 47884.80 2017-05-17 15:45:18.000 137 21220.18 179.93 42925.95 47884.81 2017-05-17 15:45:19.000 137 21220.10 179.93 42925.98 47884.79 2017-05-17 15:45:20.000 137 21220.10 179.94 42925.97 47884.80 2017-05-17 15:45:21.000 137 21220.07 179.94 42925.97 47884.77 2017-05-17 15:45:22.000 137 21220.06 179.92 42926.00 47884.77 2017-05-17 15:45:23.000 137 21220.08 179.90 42926.01 47884.77 2017-05-17 15:45:24.000 137 21220.09 179.93 42926.00 47884.77 2017-05-17 15:45:25.000 137 21220.13 179.91 42925.98 47884.79 2017-05-17 15:45:26.000 137 21220.17 179.90 42925.96 47884.79 2017-05-17 15:45:27.000 137 21220.23 179.90 42925.97 47884.84 2017-05-17 15:45:28.000 137 21220.28 179.92 42925.98 47884.82 2017-05-17 15:45:29.000 137 21220.35 179.95 42925.96 47884.88 2017-05-17 15:45:30.000 137 21220.41 179.98 42925.95 47884.90 2017-05-17 15:45:31.000 137 21220.48 180.03 42925.95 47884.92 2017-05-17 15:45:32.000 137 21220.51 180.08 42925.90 47884.91 2017-05-17 15:45:33.000 137 21220.59 180.11 42925.85 47884.92 2017-05-17 15:45:34.000 137 21220.63 180.13 42925.83 47884.92 2017-05-17 15:45:35.000 137 21220.69 180.17 42925.82 47884.93 2017-05-17 15:45:36.000 137 21220.70 180.11 42925.81 47884.93 2017-05-17 15:45:37.000 137 21220.76 180.06 42925.80 47884.94 2017-05-17 15:45:38.000 137 21220.83 180.01 42925.80 47884.95 2017-05-17 15:45:39.000 137 21220.88 179.99 42925.80 47884.97 2017-05-17 15:45:40.000 137 21220.97 179.97 42925.83 47885.02 2017-05-17 15:45:41.000 137 21221.02 179.91 42925.83 47885.05 2017-05-17 15:45:42.000 137 21221.07 179.85 42925.83 47885.05 2017-05-17 15:45:43.000 137 21221.09 179.80 42925.86 47885.09 2017-05-17 15:45:44.000 137 21221.12 179.75 42925.83 47885.09 2017-05-17 15:45:45.000 137 21221.10 179.72 42925.85 47885.11 2017-05-17 15:45:46.000 137 21221.05 179.74 42925.85 47885.12 2017-05-17 15:45:47.000 137 21221.04 179.79 42925.82 47885.10 2017-05-17 15:45:48.000 137 21221.07 179.79 42925.81 47885.04 2017-05-17 15:45:49.000 137 21221.06 179.79 42925.76 47885.05 2017-05-17 15:45:50.000 137 21221.05 179.78 42925.73 47884.99 2017-05-17 15:45:51.000 137 21221.09 179.76 42925.65 47884.97 2017-05-17 15:45:52.000 137 21221.11 179.75 42925.63 47884.97 2017-05-17 15:45:53.000 137 21221.14 179.73 42925.62 47884.94 2017-05-17 15:45:54.000 137 21221.18 179.72 42925.62 47884.94 2017-05-17 15:45:55.000 137 21221.25 179.66 42925.63 47884.97 2017-05-17 15:45:56.000 137 21221.33 179.62 42925.66 47884.98 2017-05-17 15:45:57.000 137 21221.39 179.61 42925.69 47885.04 2017-05-17 15:45:58.000 137 21221.48 179.54 42925.73 47885.12 2017-05-17 15:45:59.000 137 21221.48 179.54 42925.79 47885.18 2017-05-17 15:46:00.000 137 21221.50 179.54 42925.79 47885.23 2017-05-17 15:46:01.000 137 21221.52 179.52 42925.79 47885.27 2017-05-17 15:46:02.000 137 21221.55 179.54 42925.80 47885.28 2017-05-17 15:46:03.000 137 21221.58 179.51 42925.85 47885.30 2017-05-17 15:46:04.000 137 21221.60 179.46 42925.85 47885.32 2017-05-17 15:46:05.000 137 21221.66 179.47 42925.85 47885.37 2017-05-17 15:46:06.000 137 21221.70 179.45 42925.87 47885.38 2017-05-17 15:46:07.000 137 21221.72 179.44 42925.89 47885.43 2017-05-17 15:46:08.000 137 21221.72 179.41 42925.92 47885.45 2017-05-17 15:46:09.000 137 21221.74 179.36 42925.94 47885.45 2017-05-17 15:46:10.000 137 21221.73 179.37 42925.93 47885.47 2017-05-17 15:46:11.000 137 21221.74 179.38 42925.93 47885.50 2017-05-17 15:46:12.000 137 21221.76 179.37 42925.92 47885.51 2017-05-17 15:46:13.000 137 21221.73 179.37 42925.93 47885.48 2017-05-17 15:46:14.000 137 21221.74 179.38 42925.91 47885.51 2017-05-17 15:46:15.000 137 21221.72 179.39 42925.91 47885.49 2017-05-17 15:46:16.000 137 21221.71 179.37 42925.91 47885.48 2017-05-17 15:46:17.000 137 21221.71 179.37 42925.95 47885.50 2017-05-17 15:46:18.000 137 21221.71 179.33 42925.97 47885.51 2017-05-17 15:46:19.000 137 21221.69 179.32 42926.01 47885.52 2017-05-17 15:46:20.000 137 21221.69 179.34 42926.02 47885.51 2017-05-17 15:46:21.000 137 21221.67 179.34 42926.03 47885.52 2017-05-17 15:46:22.000 137 21221.65 179.35 42926.05 47885.55 2017-05-17 15:46:23.000 137 21221.59 179.36 42926.06 47885.52 2017-05-17 15:46:24.000 137 21221.50 179.36 42926.05 47885.49 2017-05-17 15:46:25.000 137 21221.47 179.35 42926.07 47885.52 2017-05-17 15:46:26.000 137 21221.48 179.38 42926.13 47885.51 2017-05-17 15:46:27.000 137 21221.50 179.38 42926.16 47885.53 2017-05-17 15:46:28.000 137 21221.52 179.35 42926.14 47885.57 2017-05-17 15:46:29.000 137 21221.52 179.36 42926.12 47885.55 2017-05-17 15:46:30.000 137 21221.57 179.29 42926.16 47885.55 2017-05-17 15:46:31.000 137 21221.60 179.22 42926.17 47885.59 2017-05-17 15:46:32.000 137 21221.63 179.20 42926.22 47885.67 2017-05-17 15:46:33.000 137 21221.68 179.16 42926.25 47885.73 2017-05-17 15:46:34.000 137 21221.71 179.15 42926.30 47885.76 2017-05-17 15:46:35.000 137 21221.73 179.18 42926.30 47885.80 2017-05-17 15:46:36.000 137 21221.75 179.18 42926.33 47885.82 2017-05-17 15:46:37.000 137 21221.72 179.14 42926.36 47885.84 2017-05-17 15:46:38.000 137 21221.72 179.14 42926.39 47885.87 2017-05-17 15:46:39.000 137 21221.73 179.12 42926.41 47885.84 2017-05-17 15:46:40.000 137 21221.71 179.10 42926.42 47885.90 2017-05-17 15:46:41.000 137 21221.68 179.07 42926.40 47885.88 2017-05-17 15:46:42.000 137 21221.62 179.07 42926.43 47885.88 2017-05-17 15:46:43.000 137 21221.64 179.07 42926.45 47885.88 2017-05-17 15:46:44.000 137 21221.64 179.08 42926.45 47885.90 2017-05-17 15:46:45.000 137 21221.61 179.07 42926.47 47885.91 2017-05-17 15:46:46.000 137 21221.58 179.00 42926.46 47885.87 2017-05-17 15:46:47.000 137 21221.59 178.96 42926.49 47885.87 2017-05-17 15:46:48.000 137 21221.59 178.96 42926.51 47885.96 2017-05-17 15:46:49.000 137 21221.59 178.95 42926.59 47885.97 2017-05-17 15:46:50.000 137 21221.58 178.90 42926.61 47885.98 2017-05-17 15:46:51.000 137 21221.56 178.84 42926.66 47886.01 2017-05-17 15:46:52.000 137 21221.54 178.78 42926.70 47886.06 2017-05-17 15:46:53.000 137 21221.58 178.80 42926.72 47886.11 2017-05-17 15:46:54.000 137 21221.64 178.86 42926.70 47886.16 2017-05-17 15:46:55.000 137 21221.69 178.91 42926.69 47886.18 2017-05-17 15:46:56.000 137 21221.73 178.96 42926.67 47886.16 2017-05-17 15:46:57.000 137 21221.74 178.98 42926.63 47886.14 2017-05-17 15:46:58.000 137 21221.78 179.03 42926.62 47886.12 2017-05-17 15:46:59.000 137 21221.77 179.03 42926.59 47886.10 2017-05-17 15:47:00.000 137 21221.77 179.05 42926.57 47886.08 2017-05-17 15:47:01.000 137 21221.79 179.06 42926.56 47886.08 2017-05-17 15:47:02.000 137 21221.82 179.04 42926.55 47886.07 2017-05-17 15:47:03.000 137 21221.80 178.98 42926.58 47886.07 2017-05-17 15:47:04.000 137 21221.78 178.95 42926.56 47886.06 2017-05-17 15:47:05.000 137 21221.77 178.94 42926.60 47886.11 2017-05-17 15:47:06.000 137 21221.78 178.90 42926.61 47886.12 2017-05-17 15:47:07.000 137 21221.80 178.90 42926.63 47886.11 2017-05-17 15:47:08.000 137 21221.82 178.90 42926.63 47886.14 2017-05-17 15:47:09.000 137 21221.85 178.93 42926.63 47886.14 2017-05-17 15:47:10.000 137 21221.87 178.98 42926.59 47886.14 2017-05-17 15:47:11.000 137 21221.89 178.99 42926.54 47886.13 2017-05-17 15:47:12.000 137 21221.93 178.94 42926.52 47886.12 2017-05-17 15:47:13.000 137 21221.93 178.91 42926.52 47886.10 2017-05-17 15:47:14.000 137 21221.95 178.88 42926.51 47886.11 2017-05-17 15:47:15.000 137 21221.96 178.83 42926.54 47886.13 2017-05-17 15:47:16.000 137 21221.99 178.79 42926.54 47886.14 2017-05-17 15:47:17.000 137 21222.07 178.78 42926.55 47886.16 2017-05-17 15:47:18.000 137 21222.11 178.78 42926.54 47886.20 2017-05-17 15:47:19.000 137 21222.13 178.79 42926.55 47886.19 2017-05-17 15:47:20.000 137 21222.11 178.79 42926.55 47886.20 2017-05-17 15:47:21.000 137 21222.15 178.78 42926.55 47886.21 2017-05-17 15:47:22.000 137 21222.18 178.75 42926.53 47886.21 2017-05-17 15:47:23.000 137 21222.18 178.77 42926.51 47886.24 2017-05-17 15:47:24.000 137 21222.19 178.78 42926.53 47886.23 2017-05-17 15:47:25.000 137 21222.20 178.77 42926.45 47886.19 2017-05-17 15:47:26.000 137 21222.15 178.80 42926.42 47886.19 2017-05-17 15:47:27.000 137 21222.16 178.80 42926.35 47886.14 2017-05-17 15:47:28.000 137 21222.17 178.78 42926.29 47886.09 2017-05-17 15:47:29.000 137 21222.16 178.80 42926.29 47886.02 2017-05-17 15:47:30.000 137 21222.17 178.81 42926.24 47885.99 2017-05-17 15:47:31.000 137 21222.13 178.82 42926.23 47885.97 2017-05-17 15:47:32.000 137 21222.11 178.80 42926.22 47885.94 2017-05-17 15:47:33.000 137 21222.06 178.81 42926.24 47885.92 2017-05-17 15:47:34.000 137 21222.02 178.83 42926.23 47885.91 2017-05-17 15:47:35.000 137 21222.03 178.86 42926.22 47885.89 2017-05-17 15:47:36.000 137 21222.06 178.90 42926.18 47885.84 2017-05-17 15:47:37.000 137 21222.10 178.92 42926.13 47885.85 2017-05-17 15:47:38.000 137 21222.05 178.95 42926.09 47885.81 2017-05-17 15:47:39.000 137 21222.09 178.98 42926.04 47885.82 2017-05-17 15:47:40.000 137 21222.10 179.01 42926.03 47885.78 2017-05-17 15:47:41.000 137 21222.08 179.06 42926.01 47885.76 2017-05-17 15:47:42.000 137 21222.06 179.11 42925.97 47885.71 2017-05-17 15:47:43.000 137 21222.10 179.13 42925.90 47885.66 2017-05-17 15:47:44.000 137 21222.15 179.13 42925.88 47885.68 2017-05-17 15:47:45.000 137 21222.17 179.14 42925.87 47885.64 2017-05-17 15:47:46.000 137 21222.16 179.10 42925.85 47885.63 2017-05-17 15:47:47.000 137 21222.17 179.11 42925.82 47885.62 2017-05-17 15:47:48.000 137 21222.19 179.13 42925.83 47885.61 2017-05-17 15:47:49.000 137 21222.22 179.11 42925.86 47885.63 2017-05-17 15:47:50.000 137 21222.29 179.11 42925.84 47885.65 2017-05-17 15:47:51.000 137 21222.30 179.15 42925.80 47885.64 2017-05-17 15:47:52.000 137 21222.34 179.17 42925.77 47885.66 2017-05-17 15:47:53.000 137 21222.38 179.16 42925.77 47885.64 2017-05-17 15:47:54.000 137 21222.42 179.13 42925.76 47885.65 2017-05-17 15:47:55.000 137 21222.44 179.11 42925.77 47885.68 2017-05-17 15:47:56.000 137 21222.50 179.07 42925.79 47885.69 2017-05-17 15:47:57.000 137 21222.52 179.05 42925.76 47885.70 2017-05-17 15:47:58.000 137 21222.54 179.08 42925.76 47885.75 2017-05-17 15:47:59.000 137 21222.59 179.12 42925.77 47885.75 2017-05-17 15:48:00.000 137 21222.64 179.18 42925.73 47885.74 2017-05-17 15:48:01.000 137 21222.64 179.24 42925.66 47885.73 2017-05-17 15:48:02.000 137 21222.67 179.27 42925.66 47885.71 2017-05-17 15:48:03.000 137 21222.70 179.26 42925.68 47885.66 2017-05-17 15:48:04.000 137 21222.68 179.25 42925.63 47885.65 2017-05-17 15:48:05.000 137 21222.70 179.19 42925.60 47885.64 2017-05-17 15:48:06.000 137 21222.77 179.11 42925.63 47885.64 2017-05-17 15:48:07.000 137 21222.82 179.07 42925.68 47885.71 2017-05-17 15:48:08.000 137 21222.87 179.02 42925.70 47885.76 2017-05-17 15:48:09.000 137 21222.93 179.01 42925.72 47885.80 2017-05-17 15:48:10.000 137 21223.01 179.06 42925.73 47885.87 2017-05-17 15:48:11.000 137 21223.07 179.08 42925.70 47885.88 2017-05-17 15:48:12.000 137 21223.12 179.11 42925.70 47885.87 2017-05-17 15:48:13.000 137 21223.18 179.09 42925.69 47885.91 2017-05-17 15:48:14.000 137 21223.13 179.06 42925.71 47885.88 2017-05-17 15:48:15.000 137 21223.14 179.01 42925.70 47885.87 2017-05-17 15:48:16.000 137 21223.15 178.99 42925.71 47885.91 2017-05-17 15:48:17.000 137 21223.16 179.03 42925.71 47885.88 2017-05-17 15:48:18.000 137 21223.14 179.02 42925.70 47885.93 2017-05-17 15:48:19.000 137 21223.15 179.01 42925.71 47885.90 2017-05-17 15:48:20.000 137 21223.19 178.99 42925.72 47885.91 2017-05-17 15:48:21.000 137 21223.17 178.99 42925.76 47885.93 2017-05-17 15:48:22.000 137 21223.19 178.99 42925.75 47885.94 2017-05-17 15:48:23.000 137 21223.21 178.99 42925.74 47885.95 2017-05-17 15:48:24.000 137 21223.21 178.96 42925.74 47885.98 2017-05-17 15:48:25.000 137 21223.23 178.93 42925.75 47886.01 2017-05-17 15:48:26.000 137 21223.25 178.95 42925.77 47885.99 2017-05-17 15:48:27.000 137 21223.26 178.94 42925.80 47886.06 2017-05-17 15:48:28.000 137 21223.28 178.91 42925.83 47886.05 2017-05-17 15:48:29.000 137 21223.31 178.87 42925.87 47886.09 2017-05-17 15:48:30.000 137 21223.37 178.86 42925.92 47886.17 2017-05-17 15:48:31.000 137 21223.42 178.88 42925.92 47886.21 2017-05-17 15:48:32.000 137 21223.44 178.89 42925.97 47886.25 2017-05-17 15:48:33.000 137 21223.48 178.93 42925.95 47886.25 2017-05-17 15:48:34.000 137 21223.50 178.94 42925.94 47886.28 2017-05-17 15:48:35.000 137 21223.50 178.95 42925.94 47886.26 2017-05-17 15:48:36.000 137 21223.49 178.97 42925.96 47886.27 2017-05-17 15:48:37.000 137 21223.48 179.03 42925.95 47886.28 2017-05-17 15:48:38.000 137 21223.49 179.04 42925.94 47886.26 2017-05-17 15:48:39.000 137 21223.47 179.04 42925.93 47886.21 2017-05-17 15:48:40.000 137 21223.44 179.06 42925.91 47886.24 2017-05-17 15:48:41.000 137 21223.39 179.08 42925.92 47886.23 2017-05-17 15:48:42.000 137 21223.37 179.12 42925.91 47886.22 2017-05-17 15:48:43.000 137 21223.34 179.16 42925.90 47886.18 2017-05-17 15:48:44.000 137 21223.32 179.18 42925.89 47886.15 2017-05-17 15:48:45.000 137 21223.32 179.19 42925.89 47886.13 2017-05-17 15:48:46.000 137 21223.31 179.20 42925.86 47886.13 2017-05-17 15:48:47.000 137 21223.29 179.19 42925.86 47886.11 2017-05-17 15:48:48.000 137 21223.26 179.22 42925.88 47886.09 2017-05-17 15:48:49.000 137 21223.22 179.25 42925.87 47886.10 2017-05-17 15:48:50.000 137 21223.22 179.29 42925.86 47886.08 2017-05-17 15:48:51.000 137 21223.16 179.34 42925.86 47886.09 2017-05-17 15:48:52.000 137 21223.15 179.36 42925.87 47886.05 2017-05-17 15:48:53.000 137 21223.09 179.42 42925.86 47886.06 2017-05-17 15:48:54.000 137 21223.05 179.50 42925.80 47886.03 2017-05-17 15:48:55.000 137 21223.00 179.55 42925.76 47885.96 2017-05-17 15:48:56.000 137 21222.95 179.61 42925.75 47885.91 2017-05-17 15:48:57.000 137 21222.93 179.58 42925.76 47885.88 2017-05-17 15:48:58.000 137 21222.90 179.54 42925.78 47885.90 2017-05-17 15:48:59.000 137 21222.84 179.53 42925.80 47885.89 2017-05-17 15:49:00.000 137 21222.83 179.52 42925.82 47885.90 2017-05-17 15:49:01.000 137 21222.80 179.56 42925.85 47885.91 2017-05-17 15:49:02.000 137 21222.71 179.60 42925.88 47885.89 2017-05-17 15:49:03.000 137 21222.63 179.80 42925.85 47885.88 2017-05-17 15:49:04.000 137 21222.53 180.01 42925.74 47885.79 2017-05-17 15:49:05.000 137 21222.49 180.16 42925.65 47885.70 2017-05-17 15:49:06.000 137 21222.45 180.28 42925.53 47885.58 2017-05-17 15:49:07.000 137 21222.45 180.33 42925.44 47885.46 2017-05-17 15:49:08.000 137 21222.40 180.38 42925.40 47885.40 2017-05-17 15:49:09.000 137 21222.35 180.43 42925.36 47885.33 2017-05-17 15:49:10.000 137 21222.33 180.44 42925.34 47885.26 2017-05-17 15:49:11.000 137 21222.30 180.45 42925.27 47885.23 2017-05-17 15:49:12.000 137 21222.27 180.44 42925.27 47885.18 2017-05-17 15:49:13.000 137 21222.21 180.49 42925.28 47885.18 2017-05-17 15:49:14.000 137 21222.16 180.53 42925.25 47885.13 2017-05-17 15:49:15.000 137 21222.14 180.57 42925.20 47885.08 2017-05-17 15:49:16.000 137 21222.08 180.60 42925.21 47885.08 2017-05-17 15:49:17.000 137 21222.03 180.58 42925.20 47885.04 2017-05-17 15:49:18.000 137 21221.99 180.54 42925.22 47884.99 2017-05-17 15:49:19.000 137 21221.90 180.51 42925.24 47884.98 2017-05-17 15:49:20.000 137 21221.83 180.52 42925.26 47884.98 2017-05-17 15:49:21.000 137 21221.81 180.48 42925.29 47884.97 2017-05-17 15:49:22.000 137 21221.83 180.36 42925.36 47884.97 2017-05-17 15:49:23.000 137 21221.86 180.26 42925.45 47885.03 2017-05-17 15:49:24.000 137 21221.88 180.21 42925.54 47885.17 2017-05-17 15:49:25.000 137 21221.92 180.18 42925.57 47885.22 2017-05-17 15:49:26.000 137 21221.95 180.12 42925.60 47885.28 2017-05-17 15:49:27.000 137 21222.03 180.04 42925.69 47885.34 2017-05-17 15:49:28.000 137 21222.08 179.98 42925.75 47885.44 2017-05-17 15:49:29.000 137 21222.11 179.96 42925.80 47885.46 2017-05-17 15:49:30.000 137 21222.15 179.98 42925.80 47885.55 2017-05-17 15:49:31.000 137 21222.16 179.98 42925.85 47885.58 2017-05-17 15:49:32.000 137 21222.19 179.96 42925.86 47885.62 2017-05-17 15:49:33.000 137 21222.21 179.93 42925.88 47885.64 2017-05-17 15:49:34.000 137 21222.23 179.88 42925.95 47885.68 2017-05-17 15:49:35.000 137 21222.29 179.81 42926.00 47885.73 2017-05-17 15:49:36.000 137 21222.32 179.73 42926.07 47885.80 2017-05-17 15:49:37.000 137 21222.36 179.71 42926.12 47885.88 2017-05-17 15:49:38.000 137 21222.44 179.68 42926.18 47885.95 2017-05-17 15:49:39.000 137 21222.54 179.66 42926.22 47886.03 2017-05-17 15:49:40.000 137 21222.61 179.61 42926.25 47886.11 2017-05-17 15:49:41.000 137 21222.66 179.55 42926.30 47886.19 2017-05-17 15:49:42.000 137 21222.71 179.50 42926.38 47886.26 2017-05-17 15:49:43.000 137 21222.81 179.49 42926.42 47886.35 2017-05-17 15:49:44.000 137 21222.91 179.47 42926.51 47886.45 2017-05-17 15:49:45.000 137 21223.03 179.43 42926.54 47886.51 2017-05-17 15:49:46.000 137 21223.14 179.41 42926.57 47886.62 2017-05-17 15:49:47.000 137 21223.25 179.38 42926.62 47886.70 2017-05-17 15:49:48.000 137 21223.33 179.35 42926.66 47886.78 2017-05-17 15:49:49.000 137 21223.43 179.35 42926.66 47886.85 2017-05-17 15:49:50.000 137 21223.48 179.38 42926.66 47886.90 2017-05-17 15:49:51.000 137 21223.52 179.37 42926.64 47886.90 2017-05-17 15:49:52.000 137 21223.58 179.36 42926.67 47886.94 2017-05-17 15:49:53.000 137 21223.61 179.31 42926.64 47886.97 2017-05-17 15:49:54.000 137 21223.65 179.27 42926.67 47886.97 2017-05-17 15:49:55.000 137 21223.65 179.27 42926.71 47887.02 2017-05-17 15:49:56.000 137 21223.64 179.29 42926.74 47887.04 2017-05-17 15:49:57.000 137 21223.62 179.28 42926.72 47887.07 2017-05-17 15:49:58.000 137 21223.63 179.30 42926.76 47887.10 2017-05-17 15:49:59.000 137 21223.61 179.30 42926.81 47887.10 2017-05-17 15:50:00.000 137 21223.57 179.32 42926.82 47887.09 2017-05-17 15:50:01.000 137 21223.54 179.35 42926.82 47887.12 2017-05-17 15:50:02.000 137 21223.52 179.37 42926.86 47887.10 2017-05-17 15:50:03.000 137 21223.47 179.38 42926.86 47887.11 2017-05-17 15:50:04.000 137 21223.47 179.40 42926.91 47887.13 2017-05-17 15:50:05.000 137 21223.47 179.45 42926.89 47887.13 2017-05-17 15:50:06.000 137 21223.52 179.48 42926.91 47887.16 2017-05-17 15:50:07.000 137 21223.46 179.48 42926.91 47887.16 2017-05-17 15:50:08.000 137 21223.39 179.47 42926.89 47887.14 2017-05-17 15:50:09.000 137 21223.35 179.46 42926.95 47887.10 2017-05-17 15:50:10.000 137 21223.27 179.47 42926.98 47887.13 2017-05-17 15:50:11.000 137 21223.27 179.47 42927.00 47887.14 2017-05-17 15:50:12.000 137 21223.21 179.48 42926.99 47887.14 2017-05-17 15:50:13.000 137 21223.16 179.48 42927.02 47887.09 2017-05-17 15:50:14.000 137 21223.11 179.47 42927.05 47887.12 2017-05-17 15:50:15.000 137 21223.05 179.48 42927.07 47887.10 2017-05-17 15:50:16.000 137 21223.02 179.52 42927.08 47887.11 2017-05-17 15:50:17.000 137 21222.99 179.56 42927.08 47887.07 2017-05-17 15:50:18.000 137 21222.91 179.57 42927.08 47887.05 2017-05-17 15:50:19.000 137 21222.83 179.61 42927.10 47887.00 2017-05-17 15:50:20.000 137 21222.77 179.66 42927.10 47887.03 2017-05-17 15:50:21.000 137 21222.70 179.63 42927.09 47886.97 2017-05-17 15:50:22.000 137 21222.65 179.64 42927.11 47886.96 2017-05-17 15:50:23.000 137 21222.57 179.69 42927.12 47886.94 2017-05-17 15:50:24.000 137 21222.52 179.70 42927.06 47886.91 2017-05-17 15:50:25.000 137 21222.45 179.75 42927.09 47886.92 2017-05-17 15:50:26.000 137 21222.38 179.77 42927.10 47886.85 2017-05-17 15:50:27.000 137 21222.32 179.76 42927.13 47886.83 2017-05-17 15:50:28.000 137 21222.24 179.77 42927.13 47886.81 2017-05-17 15:50:29.000 137 21222.16 179.79 42927.12 47886.80 2017-05-17 15:50:30.000 137 21222.12 179.79 42927.15 47886.77 2017-05-17 15:50:31.000 137 21222.07 179.82 42927.18 47886.74 2017-05-17 15:50:32.000 137 21222.03 179.86 42927.15 47886.73 2017-05-17 15:50:33.000 137 21221.99 179.88 42927.15 47886.69 2017-05-17 15:50:34.000 137 21221.91 179.92 42927.11 47886.66 2017-05-17 15:50:35.000 137 21221.84 179.97 42927.07 47886.61 2017-05-17 15:50:36.000 137 21221.79 180.02 42927.07 47886.51 2017-05-17 15:50:37.000 137 21221.75 179.99 42927.08 47886.52 2017-05-17 15:50:38.000 137 21221.64 179.97 42927.08 47886.44 2017-05-17 15:50:39.000 137 21221.60 179.94 42927.09 47886.46 2017-05-17 15:50:40.000 137 21221.59 179.90 42927.12 47886.47 2017-05-17 15:50:41.000 137 21221.61 179.85 42927.17 47886.49 2017-05-17 15:50:42.000 137 21221.63 179.81 42927.23 47886.51 2017-05-17 15:50:43.000 137 21221.63 179.81 42927.23 47886.54 2017-05-17 15:50:44.000 137 21221.71 179.81 42927.26 47886.58 2017-05-17 15:50:45.000 137 21221.75 179.80 42927.24 47886.65 2017-05-17 15:50:46.000 137 21221.81 179.78 42927.27 47886.67 2017-05-17 15:50:47.000 137 21221.84 179.75 42927.26 47886.71 2017-05-17 15:50:48.000 137 21221.90 179.72 42927.27 47886.73 2017-05-17 15:50:49.000 137 21221.91 179.71 42927.29 47886.74 2017-05-17 15:50:50.000 137 21221.92 179.68 42927.31 47886.77 2017-05-17 15:50:51.000 137 21221.97 179.66 42927.32 47886.81 2017-05-17 15:50:52.000 137 21221.98 179.64 42927.36 47886.83 2017-05-17 15:50:53.000 137 21221.97 179.69 42927.36 47886.83 2017-05-17 15:50:54.000 137 21221.98 179.66 42927.34 47886.87 2017-05-17 15:50:55.000 137 21221.99 179.65 42927.32 47886.85 2017-05-17 15:50:56.000 137 21222.00 179.65 42927.32 47886.84 2017-05-17 15:50:57.000 137 21222.00 179.63 42927.32 47886.85 2017-05-17 15:50:58.000 137 21221.97 179.61 42927.32 47886.84 2017-05-17 15:50:59.000 137 21222.02 179.57 42927.32 47886.82 2017-05-17 15:51:00.000 137 21222.03 179.57 42927.33 47886.89 2017-05-17 15:51:01.000 137 21222.02 179.58 42927.33 47886.86 2017-05-17 15:51:02.000 137 21222.03 179.60 42927.35 47886.88 2017-05-17 15:51:03.000 137 21221.97 179.59 42927.33 47886.87 2017-05-17 15:51:04.000 137 21221.98 179.62 42927.33 47886.83 2017-05-17 15:51:05.000 137 21221.94 179.69 42927.30 47886.82 2017-05-17 15:51:06.000 137 21221.92 179.74 42927.26 47886.79 2017-05-17 15:51:07.000 137 21221.88 179.78 42927.20 47886.74 2017-05-17 15:51:08.000 137 21221.86 179.80 42927.21 47886.72 2017-05-17 15:51:09.000 137 21221.87 179.81 42927.19 47886.68 2017-05-17 15:51:10.000 137 21221.85 179.84 42927.16 47886.66 2017-05-17 15:51:11.000 137 21221.82 179.87 42927.13 47886.61 2017-05-17 15:51:12.000 137 21221.80 179.87 42927.12 47886.58 2017-05-17 15:51:13.000 137 21221.78 179.90 42927.12 47886.56 2017-05-17 15:51:14.000 137 21221.76 179.96 42927.11 47886.55 2017-05-17 15:51:15.000 137 21221.72 180.00 42927.07 47886.50 2017-05-17 15:51:16.000 137 21221.67 180.08 42927.07 47886.53 2017-05-17 15:51:17.000 137 21221.61 180.13 42927.06 47886.49 2017-05-17 15:51:18.000 137 21221.56 180.18 42927.04 47886.43 2017-05-17 15:51:19.000 137 21221.50 180.26 42927.02 47886.39 2017-05-17 15:51:20.000 137 21221.42 180.34 42926.96 47886.33 2017-05-17 15:51:21.000 137 21221.38 180.42 42926.94 47886.29 2017-05-17 15:51:22.000 137 21221.34 180.50 42926.93 47886.25 2017-05-17 15:51:23.000 137 21221.31 180.58 42926.86 47886.19 2017-05-17 15:51:24.000 137 21221.20 180.67 42926.77 47886.12 2017-05-17 15:51:25.000 137 21221.17 180.72 42926.75 47886.05 2017-05-17 15:51:26.000 137 21221.15 180.73 42926.74 47885.98 2017-05-17 15:51:27.000 137 21221.08 180.75 42926.75 47885.94 2017-05-17 15:51:28.000 137 21220.98 180.77 42926.71 47885.89 2017-05-17 15:51:29.000 137 21220.88 180.77 42926.71 47885.90 2017-05-17 15:51:30.000 137 21220.83 180.76 42926.75 47885.82 2017-05-17 15:51:31.000 137 21220.80 180.77 42926.77 47885.81 2017-05-17 15:51:32.000 137 21220.77 180.75 42926.77 47885.83 2017-05-17 15:51:33.000 137 21220.76 180.74 42926.82 47885.84 2017-05-17 15:51:34.000 137 21220.74 180.76 42926.82 47885.84 2017-05-17 15:51:35.000 137 21220.71 180.76 42926.86 47885.86 2017-05-17 15:51:36.000 137 21220.64 180.77 42926.87 47885.85 2017-05-17 15:51:37.000 137 21220.57 180.79 42926.87 47885.82 2017-05-17 15:51:38.000 137 21220.52 180.81 42926.88 47885.79 2017-05-17 15:51:39.000 137 21220.52 180.84 42926.87 47885.80 2017-05-17 15:51:40.000 137 21220.52 180.83 42926.87 47885.77 2017-05-17 15:51:41.000 137 21220.54 180.86 42926.87 47885.75 2017-05-17 15:51:42.000 137 21220.56 180.87 42926.84 47885.76 2017-05-17 15:51:43.000 137 21220.57 180.84 42926.82 47885.78 2017-05-17 15:51:44.000 137 21220.56 180.82 42926.84 47885.77 2017-05-17 15:51:45.000 137 21220.54 180.84 42926.84 47885.76 2017-05-17 15:51:46.000 137 21220.54 180.86 42926.85 47885.78 2017-05-17 15:51:47.000 137 21220.56 180.84 42926.86 47885.78 2017-05-17 15:51:48.000 137 21220.56 180.87 42926.86 47885.78 2017-05-17 15:51:49.000 137 21220.54 180.85 42926.84 47885.79 2017-05-17 15:51:50.000 137 21220.56 180.82 42926.85 47885.80 2017-05-17 15:51:51.000 137 21220.55 180.87 42926.89 47885.82 2017-05-17 15:51:52.000 137 21220.52 180.90 42926.88 47885.81 2017-05-17 15:51:53.000 137 21220.53 180.89 42926.88 47885.81 2017-05-17 15:51:54.000 137 21220.54 180.89 42926.86 47885.78 2017-05-17 15:51:55.000 137 21220.55 180.89 42926.86 47885.75 2017-05-17 15:51:56.000 137 21220.57 180.91 42926.81 47885.77 2017-05-17 15:51:57.000 137 21220.56 180.89 42926.82 47885.76 2017-05-17 15:51:58.000 137 21220.50 180.91 42926.82 47885.75 2017-05-17 15:51:59.000 137 21220.49 180.94 42926.83 47885.77 2017-05-17 15:52:00.000 137 21220.49 180.94 42926.85 47885.75 2017-05-17 15:52:01.000 137 21220.46 180.98 42926.81 47885.75 2017-05-17 15:52:02.000 137 21220.49 181.03 42926.81 47885.71 2017-05-17 15:52:03.000 137 21220.45 181.05 42926.76 47885.69 2017-05-17 15:52:04.000 137 21220.45 181.08 42926.73 47885.67 2017-05-17 15:52:05.000 137 21220.44 181.10 42926.70 47885.64 2017-05-17 15:52:06.000 137 21220.42 181.10 42926.69 47885.63 2017-05-17 15:52:07.000 137 21220.39 181.10 42926.69 47885.59 2017-05-17 15:52:08.000 137 21220.38 181.08 42926.68 47885.58 2017-05-17 15:52:09.000 137 21220.34 181.06 42926.70 47885.55 2017-05-17 15:52:10.000 137 21220.32 181.00 42926.76 47885.57 2017-05-17 15:52:11.000 137 21220.30 180.99 42926.79 47885.58 2017-05-17 15:52:12.000 137 21220.27 180.95 42926.80 47885.58 2017-05-17 15:52:13.000 137 21220.27 180.95 42926.80 47885.62 2017-05-17 15:52:14.000 137 21220.22 181.01 42926.82 47885.64 2017-05-17 15:52:15.000 137 21220.19 181.08 42926.84 47885.61 2017-05-17 15:52:16.000 137 21220.18 181.13 42926.78 47885.60 2017-05-17 15:52:17.000 137 21220.21 181.20 42926.73 47885.55 2017-05-17 15:52:18.000 137 21220.24 181.23 42926.73 47885.55 2017-05-17 15:52:19.000 137 21220.22 181.28 42926.66 47885.51 2017-05-17 15:52:20.000 137 21220.15 181.36 42926.61 47885.46 2017-05-17 15:52:21.000 137 21220.12 181.44 42926.55 47885.41 2017-05-17 15:52:22.000 137 21220.10 181.45 42926.49 47885.33 2017-05-17 15:52:23.000 137 21220.03 181.46 42926.44 47885.28 2017-05-17 15:52:24.000 137 21220.07 181.44 42926.41 47885.21 2017-05-17 15:52:25.000 137 21220.09 181.44 42926.39 47885.17 2017-05-17 15:52:26.000 137 21220.06 181.49 42926.37 47885.14 2017-05-17 15:52:27.000 137 21220.03 181.52 42926.32 47885.10 2017-05-17 15:52:28.000 137 21220.03 181.48 42926.30 47885.09 2017-05-17 15:52:29.000 137 21220.03 181.49 42926.28 47885.05 2017-05-17 15:52:30.000 137 21220.02 181.46 42926.24 47885.04 2017-05-17 15:52:31.000 137 21220.02 181.46 42926.23 47885.02 2017-05-17 15:52:32.000 137 21220.01 181.44 42926.24 47885.01 2017-05-17 15:52:33.000 137 21220.00 181.41 42926.26 47885.02 2017-05-17 15:52:34.000 137 21219.97 181.38 42926.26 47884.97 2017-05-17 15:52:35.000 137 21219.95 181.33 42926.28 47884.99 2017-05-17 15:52:36.000 137 21219.94 181.28 42926.29 47885.00 2017-05-17 15:52:37.000 137 21219.95 181.25 42926.30 47885.01 2017-05-17 15:52:38.000 137 21219.92 181.23 42926.33 47885.01 2017-05-17 15:52:39.000 137 21219.88 181.25 42926.38 47885.06 2017-05-17 15:52:40.000 137 21219.83 181.25 42926.39 47885.03 2017-05-17 15:52:41.000 137 21219.83 181.25 42926.36 47885.02 2017-05-17 15:52:42.000 137 21219.83 181.20 42926.36 47885.02 2017-05-17 15:52:43.000 137 21219.88 181.11 42926.37 47884.99 2017-05-17 15:52:44.000 137 21219.89 181.03 42926.43 47885.10 2017-05-17 15:52:45.000 137 21219.92 180.95 42926.51 47885.11 2017-05-17 15:52:46.000 137 21219.94 180.91 42926.56 47885.18 2017-05-17 15:52:47.000 137 21219.98 180.90 42926.59 47885.24 2017-05-17 15:52:48.000 137 21220.01 180.92 42926.59 47885.28 2017-05-17 15:52:49.000 137 21220.00 180.94 42926.61 47885.31 2017-05-17 15:52:50.000 137 21220.01 180.92 42926.59 47885.31 2017-05-17 15:52:51.000 137 21219.97 180.90 42926.63 47885.33 2017-05-17 15:52:52.000 137 21219.96 180.92 42926.66 47885.31 2017-05-17 15:52:53.000 137 21219.94 180.94 42926.61 47885.31 2017-05-17 15:52:54.000 137 21219.92 180.91 42926.63 47885.30 2017-05-17 15:52:55.000 137 21219.91 180.89 42926.63 47885.31 2017-05-17 15:52:56.000 137 21219.90 180.82 42926.69 47885.31 2017-05-17 15:52:57.000 137 21219.90 180.78 42926.75 47885.34 2017-05-17 15:52:58.000 137 21219.92 180.78 42926.77 47885.39 2017-05-17 15:52:59.000 137 21219.93 180.80 42926.80 47885.43 2017-05-17 15:53:00.000 137 21219.90 180.78 42926.85 47885.47 2017-05-17 15:53:01.000 137 21219.89 180.79 42926.89 47885.47 2017-05-17 15:53:02.000 137 21219.88 180.81 42926.92 47885.51 2017-05-17 15:53:03.000 137 21219.92 180.88 42926.91 47885.53 2017-05-17 15:53:04.000 137 21219.91 180.93 42926.90 47885.54 2017-05-17 15:53:05.000 137 21219.88 180.93 42926.88 47885.51 2017-05-17 15:53:06.000 137 21219.88 180.97 42926.86 47885.48 2017-05-17 15:53:07.000 137 21219.90 180.98 42926.84 47885.48 2017-05-17 15:53:08.000 137 21219.91 181.01 42926.81 47885.47 2017-05-17 15:53:09.000 137 21219.92 180.96 42926.81 47885.45 2017-05-17 15:53:10.000 137 21219.93 180.93 42926.84 47885.47 2017-05-17 15:53:11.000 137 21219.95 180.92 42926.87 47885.47 2017-05-17 15:53:12.000 137 21219.95 180.95 42926.86 47885.51 2017-05-17 15:53:13.000 137 21219.99 180.97 42926.87 47885.52 2017-05-17 15:53:14.000 137 21220.03 181.01 42926.86 47885.54 2017-05-17 15:53:15.000 137 21220.04 181.03 42926.84 47885.53 2017-05-17 15:53:16.000 137 21220.06 181.06 42926.82 47885.53 2017-05-17 15:53:17.000 137 21220.09 181.04 42926.82 47885.55 2017-05-17 15:53:18.000 137 21220.12 181.01 42926.83 47885.54 2017-05-17 15:53:19.000 137 21220.12 181.02 42926.83 47885.54 2017-05-17 15:53:20.000 137 21220.13 181.04 42926.83 47885.58 2017-05-17 15:53:21.000 137 21220.12 181.06 42926.80 47885.55 2017-05-17 15:53:22.000 137 21220.14 181.07 42926.81 47885.56 2017-05-17 15:53:23.000 137 21220.11 181.07 42926.79 47885.57 2017-05-17 15:53:24.000 137 21220.12 181.07 42926.78 47885.55 2017-05-17 15:53:25.000 137 21220.15 181.05 42926.77 47885.54 2017-05-17 15:53:26.000 137 21220.15 181.03 42926.82 47885.54 2017-05-17 15:53:27.000 137 21220.15 181.05 42926.81 47885.57 2017-05-17 15:53:28.000 137 21220.15 181.04 42926.81 47885.57 2017-05-17 15:53:29.000 137 21220.14 181.08 42926.82 47885.58 2017-05-17 15:53:30.000 137 21220.13 181.08 42926.79 47885.54 2017-05-17 15:53:31.000 137 21220.13 181.10 42926.77 47885.55 2017-05-17 15:53:32.000 137 21220.11 181.11 42926.73 47885.55 2017-05-17 15:53:33.000 137 21220.12 181.13 42926.74 47885.51 2017-05-17 15:53:34.000 137 21220.09 181.18 42926.76 47885.49 2017-05-17 15:53:35.000 137 21220.10 181.18 42926.76 47885.48 2017-05-17 15:53:36.000 137 21220.08 181.16 42926.76 47885.46 2017-05-17 15:53:37.000 137 21220.08 181.16 42926.76 47885.45 2017-05-17 15:53:38.000 137 21220.07 181.19 42926.72 47885.46 2017-05-17 15:53:39.000 137 21220.09 181.19 42926.75 47885.46 2017-05-17 15:53:40.000 137 21220.07 181.20 42926.74 47885.47 2017-05-17 15:53:41.000 137 21220.06 181.25 42926.68 47885.44 2017-05-17 15:53:42.000 137 21220.10 181.18 42926.67 47885.42 2017-05-17 15:53:43.000 137 21220.09 181.16 42926.70 47885.45 2017-05-17 15:53:44.000 137 21220.07 181.15 42926.70 47885.44 2017-05-17 15:53:45.000 137 21220.04 181.11 42926.72 47885.45 2017-05-17 15:53:46.000 137 21220.01 181.10 42926.74 47885.45 2017-05-17 15:53:47.000 137 21220.00 181.08 42926.73 47885.43 2017-05-17 15:53:48.000 137 21219.96 181.05 42926.76 47885.43 2017-05-17 15:53:49.000 137 21219.95 181.03 42926.79 47885.42 2017-05-17 15:53:50.000 137 21219.89 180.97 42926.84 47885.43 2017-05-17 15:53:51.000 137 21219.84 180.92 42926.85 47885.45 2017-05-17 15:53:52.000 137 21219.78 180.89 42926.89 47885.47 2017-05-17 15:53:53.000 137 21219.76 180.93 42926.91 47885.46 2017-05-17 15:53:54.000 137 21219.75 180.96 42926.93 47885.49 2017-05-17 15:53:55.000 137 21219.75 181.03 42926.93 47885.48 2017-05-17 15:53:56.000 137 21219.75 181.15 42926.89 47885.51 2017-05-17 15:53:57.000 137 21219.73 181.21 42926.85 47885.45 2017-05-17 15:53:58.000 137 21219.77 181.24 42926.79 47885.39 2017-05-17 15:53:59.000 137 21219.77 181.31 42926.73 47885.37 2017-05-17 15:54:00.000 137 21219.76 181.35 42926.68 47885.32 2017-05-17 15:54:01.000 137 21219.80 181.32 42926.64 47885.29 2017-05-17 15:54:02.000 137 21219.79 181.32 42926.60 47885.25 2017-05-17 15:54:03.000 137 21219.74 181.27 42926.64 47885.24 2017-05-17 15:54:04.000 137 21219.70 181.20 42926.66 47885.26 2017-05-17 15:54:05.000 137 21219.67 181.15 42926.72 47885.23 2017-05-17 15:54:06.000 137 21219.63 181.12 42926.74 47885.27 2017-05-17 15:54:07.000 137 21219.62 181.11 42926.78 47885.30 2017-05-17 15:54:08.000 137 21219.61 181.10 42926.80 47885.31 2017-05-17 15:54:09.000 137 21219.61 181.09 42926.83 47885.34 2017-05-17 15:54:10.000 137 21219.62 181.03 42926.91 47885.37 2017-05-17 15:54:11.000 137 21219.57 180.95 42926.94 47885.38 2017-05-17 15:54:12.000 137 21219.55 180.92 42926.99 47885.43 2017-05-17 15:54:13.000 137 21219.54 180.91 42927.05 47885.48 2017-05-17 15:54:14.000 137 21219.55 180.91 42927.06 47885.50 2017-05-17 15:54:15.000 137 21219.50 180.93 42927.06 47885.54 2017-05-17 15:54:16.000 137 21219.45 180.92 42927.13 47885.54 2017-05-17 15:54:17.000 137 21219.41 180.93 42927.15 47885.56 2017-05-17 15:54:18.000 137 21219.42 180.92 42927.15 47885.55 2017-05-17 15:54:19.000 137 21219.40 180.93 42927.18 47885.58 2017-05-17 15:54:20.000 137 21219.40 180.96 42927.20 47885.58 2017-05-17 15:54:21.000 137 21219.43 181.01 42927.15 47885.58 2017-05-17 15:54:22.000 137 21219.42 181.11 42927.09 47885.58 2017-05-17 15:54:23.000 137 21219.44 181.16 42927.05 47885.54 2017-05-17 15:54:24.000 137 21219.46 181.20 42927.03 47885.53 2017-05-17 15:54:25.000 137 21219.50 181.23 42926.99 47885.49 2017-05-17 15:54:26.000 137 21219.50 181.22 42926.97 47885.45 2017-05-17 15:54:27.000 137 21219.52 181.18 42926.97 47885.42 2017-05-17 15:54:28.000 137 21219.53 181.17 42926.97 47885.44 2017-05-17 15:54:29.000 137 21219.55 181.15 42926.98 47885.44 2017-05-17 15:54:30.000 137 21219.56 181.16 42927.01 47885.47 2017-05-17 15:54:31.000 137 21219.57 181.19 42927.00 47885.50 2017-05-17 15:54:32.000 137 21219.59 181.23 42927.01 47885.49 2017-05-17 15:54:33.000 137 21219.62 181.26 42927.00 47885.51 2017-05-17 15:54:34.000 137 21219.67 181.25 42927.01 47885.56 2017-05-17 15:54:35.000 137 21219.68 181.28 42926.98 47885.53 2017-05-17 15:54:36.000 137 21219.66 181.31 42927.01 47885.58 2017-05-17 15:54:37.000 137 21219.71 181.32 42927.04 47885.55 2017-05-17 15:54:38.000 137 21219.77 181.37 42927.01 47885.59 2017-05-17 15:54:39.000 137 21219.81 181.41 42926.98 47885.59 2017-05-17 15:54:40.000 137 21219.88 181.43 42926.98 47885.60 2017-05-17 15:54:41.000 137 21219.85 181.43 42926.97 47885.61 2017-05-17 15:54:42.000 137 21219.83 181.40 42926.94 47885.57 2017-05-17 15:54:43.000 137 21219.81 181.39 42926.99 47885.58 2017-05-17 15:54:44.000 137 21219.77 181.40 42926.98 47885.57 2017-05-17 15:54:45.000 137 21219.74 181.38 42927.03 47885.56 2017-05-17 15:54:46.000 137 21219.78 181.37 42927.05 47885.60 2017-05-17 15:54:47.000 137 21219.76 181.39 42927.05 47885.61 2017-05-17 15:54:48.000 137 21219.76 181.39 42927.06 47885.61 2017-05-17 15:54:49.000 137 21219.75 181.43 42927.08 47885.62 2017-05-17 15:54:50.000 137 21219.72 181.49 42927.13 47885.62 2017-05-17 15:54:51.000 137 21219.72 181.51 42927.09 47885.63 2017-05-17 15:54:52.000 137 21219.67 181.49 42927.09 47885.60 2017-05-17 15:54:53.000 137 21219.63 181.49 42927.12 47885.61 2017-05-17 15:54:54.000 137 21219.60 181.49 42927.07 47885.61 2017-05-17 15:54:55.000 137 21219.59 181.49 42927.07 47885.56 2017-05-17 15:54:56.000 137 21219.58 181.59 42927.06 47885.55 2017-05-17 15:54:57.000 137 21219.56 181.66 42927.00 47885.53 2017-05-17 15:54:58.000 137 21219.53 181.72 42926.99 47885.50 2017-05-17 15:54:59.000 137 21219.49 181.75 42926.91 47885.43 2017-05-17 15:55:00.000 137 21219.46 181.71 42926.89 47885.39 2017-05-17 15:55:01.000 137 21219.42 181.68 42926.92 47885.35 2017-05-17 15:55:02.000 137 21219.37 181.74 42926.91 47885.33 2017-05-17 15:55:03.000 137 21219.31 181.84 42926.88 47885.33 2017-05-17 15:55:04.000 137 21219.24 181.89 42926.88 47885.24 2017-05-17 15:55:05.000 137 21219.20 181.92 42926.83 47885.19 2017-05-17 15:55:06.000 137 21219.20 181.89 42926.84 47885.15 2017-05-17 15:55:07.000 137 21219.18 181.87 42926.86 47885.15 2017-05-17 15:55:08.000 137 21219.12 181.90 42926.90 47885.17 2017-05-17 15:55:09.000 137 21219.07 181.96 42926.83 47885.14 2017-05-17 15:55:10.000 137 21219.05 181.97 42926.83 47885.11 2017-05-17 15:55:11.000 137 21219.05 181.96 42926.84 47885.13 2017-05-17 15:55:12.000 137 21219.03 181.97 42926.86 47885.11 2017-05-17 15:55:13.000 137 21219.03 181.95 42926.87 47885.11 2017-05-17 15:55:14.000 137 21218.98 182.01 42926.86 47885.12 2017-05-17 15:55:15.000 137 21218.96 182.05 42926.83 47885.14 2017-05-17 15:55:16.000 137 21218.96 182.05 42926.82 47885.10 2017-05-17 15:55:17.000 137 21218.94 182.06 42926.85 47885.07 2017-05-17 15:55:18.000 137 21218.93 182.06 42926.85 47885.07 2017-05-17 15:55:19.000 137 21218.94 182.10 42926.81 47885.05 2017-05-17 15:55:20.000 137 21218.93 182.18 42926.80 47885.03 2017-05-17 15:55:21.000 137 21218.89 182.21 42926.75 47885.00 2017-05-17 15:55:22.000 137 21218.89 182.27 42926.69 47884.99 2017-05-17 15:55:23.000 137 21218.88 182.31 42926.66 47884.94 2017-05-17 15:55:24.000 137 21218.88 182.34 42926.59 47884.89 2017-05-17 15:55:25.000 137 21218.87 182.39 42926.58 47884.87 2017-05-17 15:55:26.000 137 21218.84 182.44 42926.56 47884.83 2017-05-17 15:55:27.000 137 21218.83 182.55 42926.53 47884.77 2017-05-17 15:55:28.000 137 21218.78 182.60 42926.49 47884.72 2017-05-17 15:55:29.000 137 21218.73 182.63 42926.43 47884.65 2017-05-17 15:55:30.000 137 21218.75 182.58 42926.40 47884.59 2017-05-17 15:55:31.000 137 21218.74 182.56 42926.38 47884.58 2017-05-17 15:55:32.000 137 21218.73 182.57 42926.40 47884.60 2017-05-17 15:55:33.000 137 21218.70 182.56 42926.44 47884.58 2017-05-17 15:55:34.000 137 21218.70 182.53 42926.46 47884.62 2017-05-17 15:55:35.000 137 21218.73 182.51 42926.47 47884.65 2017-05-17 15:55:36.000 137 21218.80 182.52 42926.49 47884.66 2017-05-17 15:55:37.000 137 21218.83 182.56 42926.47 47884.68 2017-05-17 15:55:38.000 137 21218.84 182.57 42926.48 47884.71 2017-05-17 15:55:39.000 137 21218.85 182.53 42926.51 47884.71 2017-05-17 15:55:40.000 137 21218.89 182.47 42926.57 47884.73 2017-05-17 15:55:41.000 137 21218.93 182.44 42926.60 47884.77 2017-05-17 15:55:42.000 137 21218.94 182.42 42926.63 47884.82 2017-05-17 15:55:43.000 137 21218.93 182.41 42926.65 47884.86 2017-05-17 15:55:44.000 137 21218.96 182.39 42926.70 47884.91 2017-05-17 15:55:45.000 137 21218.99 182.40 42926.73 47884.92 2017-05-17 15:55:46.000 137 21218.96 182.43 42926.74 47884.97 2017-05-17 15:55:47.000 137 21218.97 182.40 42926.74 47884.97 2017-05-17 15:55:48.000 137 21218.96 182.41 42926.77 47885.00 2017-05-17 15:55:49.000 137 21218.98 182.36 42926.82 47884.99 2017-05-17 15:55:50.000 137 21219.00 182.32 42926.80 47885.04 2017-05-17 15:55:51.000 137 21219.04 182.26 42926.87 47885.10 2017-05-17 15:55:52.000 137 21219.07 182.21 42926.98 47885.13 2017-05-17 15:55:53.000 137 21219.08 182.19 42927.02 47885.20 2017-05-17 15:55:54.000 137 21219.09 182.18 42927.04 47885.22 2017-05-17 15:55:55.000 137 21219.10 182.21 42927.03 47885.29 2017-05-17 15:55:56.000 137 21219.13 182.19 42927.04 47885.32 2017-05-17 15:55:57.000 137 21219.14 182.19 42927.09 47885.37 2017-05-17 15:55:58.000 137 21219.14 182.15 42927.11 47885.36 2017-05-17 15:55:59.000 137 21219.17 182.14 42927.14 47885.43 2017-05-17 15:56:00.000 137 21219.18 182.18 42927.14 47885.41 2017-05-17 15:56:01.000 137 21219.16 182.21 42927.15 47885.45 2017-05-17 15:56:02.000 137 21219.12 182.24 42927.13 47885.42 2017-05-17 15:56:03.000 137 21219.09 182.30 42927.15 47885.42 2017-05-17 15:56:04.000 137 21219.05 182.33 42927.16 47885.37 2017-05-17 15:56:05.000 137 21219.04 182.34 42927.16 47885.39 2017-05-17 15:56:06.000 137 21219.04 182.36 42927.12 47885.36 2017-05-17 15:56:07.000 137 21219.04 182.39 42927.12 47885.38 2017-05-17 15:56:08.000 137 21219.01 182.40 42927.12 47885.35 2017-05-17 15:56:09.000 137 21219.02 182.46 42927.10 47885.36 2017-05-17 15:56:10.000 137 21219.00 182.53 42927.11 47885.33 2017-05-17 15:56:11.000 137 21218.97 182.56 42927.09 47885.32 2017-05-17 15:56:12.000 137 21218.96 182.58 42927.09 47885.31 2017-05-17 15:56:13.000 137 21218.92 182.62 42927.07 47885.29 2017-05-17 15:56:14.000 137 21218.89 182.66 42927.06 47885.28 2017-05-17 15:56:15.000 137 21218.87 182.69 42927.04 47885.25 2017-05-17 15:56:16.000 137 21218.85 182.73 42927.04 47885.23 2017-05-17 15:56:17.000 137 21218.82 182.73 42927.05 47885.23 2017-05-17 15:56:18.000 137 21218.79 182.73 42927.04 47885.19 2017-05-17 15:56:19.000 137 21218.74 182.73 42927.06 47885.21 2017-05-17 15:56:20.000 137 21218.71 182.70 42927.08 47885.16 2017-05-17 15:56:21.000 137 21218.71 182.71 42927.11 47885.19 2017-05-17 15:56:22.000 137 21218.70 182.71 42927.16 47885.21 2017-05-17 15:56:23.000 137 21218.73 182.74 42927.17 47885.24 2017-05-17 15:56:24.000 137 21218.71 182.75 42927.18 47885.26 2017-05-17 15:56:25.000 137 21218.74 182.73 42927.18 47885.27 2017-05-17 15:56:26.000 137 21218.75 182.75 42927.23 47885.29 2017-05-17 15:56:27.000 137 21218.75 182.77 42927.19 47885.30 2017-05-17 15:56:28.000 137 21218.78 182.81 42927.20 47885.33 2017-05-17 15:56:29.000 137 21218.79 182.83 42927.25 47885.34 2017-05-17 15:56:30.000 137 21218.78 182.89 42927.22 47885.34 2017-05-17 15:56:31.000 137 21218.77 182.93 42927.14 47885.34 2017-05-17 15:56:32.000 137 21218.73 182.95 42927.18 47885.31 2017-05-17 15:56:33.000 137 21218.71 182.97 42927.18 47885.28 2017-05-17 15:56:34.000 137 21218.69 182.99 42927.15 47885.27 2017-05-17 15:56:35.000 137 21218.66 182.99 42927.15 47885.25 2017-05-17 15:56:36.000 137 21218.65 183.01 42927.14 47885.21 2017-05-17 15:56:37.000 137 21218.63 183.01 42927.11 47885.21 2017-05-17 15:56:38.000 137 21218.60 183.07 42927.12 47885.17 2017-05-17 15:56:39.000 137 21218.55 183.10 42927.09 47885.17 2017-05-17 15:56:40.000 137 21218.51 183.09 42927.05 47885.12 2017-05-17 15:56:41.000 137 21218.52 183.08 42927.04 47885.10 2017-05-17 15:56:42.000 137 21218.54 183.07 42927.05 47885.09 2017-05-17 15:56:43.000 137 21218.52 183.10 42927.05 47885.04 2017-05-17 15:56:44.000 137 21218.50 183.10 42927.05 47885.05 2017-05-17 15:56:45.000 137 21218.53 183.09 42926.99 47885.04 2017-05-17 15:56:46.000 137 21218.53 183.06 42927.00 47885.05 2017-05-17 15:56:47.000 137 21218.55 183.07 42927.01 47885.04 2017-05-17 15:56:48.000 137 21218.55 183.05 42927.08 47885.04 2017-05-17 15:56:49.000 137 21218.53 183.05 42927.07 47885.07 2017-05-17 15:56:50.000 137 21218.55 183.06 42927.07 47885.06 2017-05-17 15:56:51.000 137 21218.57 183.07 42927.05 47885.07 2017-05-17 15:56:52.000 137 21218.53 183.08 42927.07 47885.09 2017-05-17 15:56:53.000 137 21218.51 183.12 42927.03 47885.07 2017-05-17 15:56:54.000 137 21218.48 183.15 42927.02 47885.05 2017-05-17 15:56:55.000 137 21218.47 183.18 42927.02 47885.00 2017-05-17 15:56:56.000 137 21218.48 183.19 42927.00 47884.99 2017-05-17 15:56:57.000 137 21218.48 183.19 42926.99 47884.99 2017-05-17 15:56:58.000 137 21218.47 183.22 42926.96 47884.97 2017-05-17 15:56:59.000 137 21218.48 183.23 42926.94 47884.96 2017-05-17 15:57:00.000 137 21218.47 183.22 42926.93 47884.97 2017-05-17 15:57:01.000 137 21218.44 183.21 42926.95 47884.95 2017-05-17 15:57:02.000 137 21218.42 183.24 42926.93 47884.94 2017-05-17 15:57:03.000 137 21218.41 183.25 42926.94 47884.93 2017-05-17 15:57:04.000 137 21218.45 183.22 42926.97 47884.96 2017-05-17 15:57:05.000 137 21218.50 183.21 42926.97 47884.98 2017-05-17 15:57:06.000 137 21218.51 183.20 42926.98 47885.00 2017-05-17 15:57:07.000 137 21218.54 183.18 42926.99 47885.02 2017-05-17 15:57:08.000 137 21218.54 183.17 42926.99 47885.05 2017-05-17 15:57:09.000 137 21218.58 183.18 42926.99 47885.05 2017-05-17 15:57:10.000 137 21218.57 183.17 42926.98 47885.06 2017-05-17 15:57:11.000 137 21218.58 183.21 42926.98 47885.08 2017-05-17 15:57:12.000 137 21218.62 183.19 42926.95 47885.03 2017-05-17 15:57:13.000 137 21218.58 183.16 42926.96 47885.07 2017-05-17 15:57:14.000 137 21218.56 183.13 42926.97 47885.04 2017-05-17 15:57:15.000 137 21218.54 183.12 42926.98 47885.05 2017-05-17 15:57:16.000 137 21218.55 183.06 42926.98 47885.06 2017-05-17 15:57:17.000 137 21218.55 183.03 42927.01 47885.07 2017-05-17 15:57:18.000 137 21218.51 182.99 42927.05 47885.11 2017-05-17 15:57:19.000 137 21218.51 182.96 42927.07 47885.12 2017-05-17 15:57:20.000 137 21218.51 182.94 42927.10 47885.13 2017-05-17 15:57:21.000 137 21218.59 182.91 42927.10 47885.13 2017-05-17 15:57:22.000 137 21218.60 182.87 42927.11 47885.16 2017-05-17 15:57:23.000 137 21218.60 182.84 42927.11 47885.14 2017-05-17 15:57:24.000 137 21218.59 182.82 42927.12 47885.16 2017-05-17 15:57:25.000 137 21218.58 182.81 42927.13 47885.19 2017-05-17 15:57:26.000 137 21218.60 182.82 42927.15 47885.18 2017-05-17 15:57:27.000 137 21218.63 182.81 42927.16 47885.25 2017-05-17 15:57:28.000 137 21218.66 182.77 42927.18 47885.24 2017-05-17 15:57:29.000 137 21218.70 182.72 42927.22 47885.28 2017-05-17 15:57:30.000 137 21218.71 182.70 42927.24 47885.33 2017-05-17 15:57:31.000 137 21218.73 182.70 42927.29 47885.36 2017-05-17 15:57:32.000 137 21218.79 182.69 42927.31 47885.37 2017-05-17 15:57:33.000 137 21218.80 182.68 42927.31 47885.41 2017-05-17 15:57:34.000 137 21218.79 182.65 42927.34 47885.44 2017-05-17 15:57:35.000 137 21218.78 182.64 42927.38 47885.48 2017-05-17 15:57:36.000 137 21218.76 182.65 42927.44 47885.50 2017-05-17 15:57:37.000 137 21218.73 182.70 42927.44 47885.51 2017-05-17 15:57:38.000 137 21218.66 182.79 42927.42 47885.51 2017-05-17 15:57:39.000 137 21218.61 182.87 42927.42 47885.46 2017-05-17 15:57:40.000 137 21218.60 182.90 42927.37 47885.44 2017-05-17 15:57:41.000 137 21218.59 182.96 42927.36 47885.42 2017-05-17 15:57:42.000 137 21218.59 183.00 42927.32 47885.39 2017-05-17 15:57:43.000 137 21218.62 183.06 42927.32 47885.39 2017-05-17 15:57:44.000 137 21218.64 183.09 42927.33 47885.40 2017-05-17 15:57:45.000 137 21218.65 183.10 42927.29 47885.40 2017-05-17 15:57:46.000 137 21218.73 183.09 42927.29 47885.36 2017-05-17 15:57:47.000 137 21218.79 183.12 42927.29 47885.41 2017-05-17 15:57:48.000 137 21218.84 183.13 42927.31 47885.46 2017-05-17 15:57:49.000 137 21218.91 183.15 42927.32 47885.48 2017-05-17 15:57:50.000 137 21218.94 183.18 42927.33 47885.50 2017-05-17 15:57:51.000 137 21218.94 183.17 42927.32 47885.52 2017-05-17 15:57:52.000 137 21218.96 183.22 42927.36 47885.54 2017-05-17 15:57:53.000 137 21218.97 183.23 42927.34 47885.52 2017-05-17 15:57:54.000 137 21218.96 183.25 42927.35 47885.53 2017-05-17 15:57:55.000 137 21218.98 183.25 42927.36 47885.54 2017-05-17 15:57:56.000 137 21218.95 183.26 42927.35 47885.55 2017-05-17 15:57:57.000 137 21218.95 183.26 42927.32 47885.54 2017-05-17 15:57:58.000 137 21218.96 183.28 42927.30 47885.55 2017-05-17 15:57:59.000 137 21218.96 183.29 42927.30 47885.53 2017-05-17 15:58:00.000 137 21218.95 183.30 42927.32 47885.53 2017-05-17 15:58:01.000 137 21218.94 183.31 42927.32 47885.52 2017-05-17 15:58:02.000 137 21218.93 183.32 42927.35 47885.51 2017-05-17 15:58:03.000 137 21218.93 183.28 42927.36 47885.53 2017-05-17 15:58:04.000 137 21218.93 183.28 42927.36 47885.53 2017-05-17 15:58:05.000 137 21218.92 183.28 42927.37 47885.52 2017-05-17 15:58:06.000 137 21218.93 183.25 42927.39 47885.56 2017-05-17 15:58:07.000 137 21218.94 183.20 42927.40 47885.59 2017-05-17 15:58:08.000 137 21218.98 183.19 42927.39 47885.60 2017-05-17 15:58:09.000 137 21219.00 183.17 42927.42 47885.64 2017-05-17 15:58:10.000 137 21219.00 183.15 42927.44 47885.63 2017-05-17 15:58:11.000 137 21219.00 183.15 42927.47 47885.67 2017-05-17 15:58:12.000 137 21219.02 183.15 42927.49 47885.67 2017-05-17 15:58:13.000 137 21219.01 183.16 42927.47 47885.68 2017-05-17 15:58:14.000 137 21219.01 183.15 42927.45 47885.70 2017-05-17 15:58:15.000 137 21219.04 183.13 42927.45 47885.69 2017-05-17 15:58:16.000 137 21219.05 183.11 42927.51 47885.69 2017-05-17 15:58:17.000 137 21219.08 183.09 42927.52 47885.72 2017-05-17 15:58:18.000 137 21219.09 183.09 42927.51 47885.74 2017-05-17 15:58:19.000 137 21219.10 183.09 42927.50 47885.73 2017-05-17 15:58:20.000 137 21219.14 183.04 42927.48 47885.74 2017-05-17 15:58:21.000 137 21219.12 183.06 42927.47 47885.71 2017-05-17 15:58:22.000 137 21219.10 183.07 42927.48 47885.72 2017-05-17 15:58:23.000 137 21219.09 183.07 42927.48 47885.71 2017-05-17 15:58:24.000 137 21219.11 183.09 42927.45 47885.71 2017-05-17 15:58:25.000 137 21219.12 183.12 42927.42 47885.71 2017-05-17 15:58:26.000 137 21219.16 183.12 42927.42 47885.72 2017-05-17 15:58:27.000 137 21219.12 183.11 42927.40 47885.73 2017-05-17 15:58:28.000 137 21219.12 183.04 42927.45 47885.69 2017-05-17 15:58:29.000 137 21219.11 182.98 42927.46 47885.73 2017-05-17 15:58:30.000 137 21219.16 182.97 42927.49 47885.73 2017-05-17 15:58:31.000 137 21219.07 183.02 42927.51 47885.77 2017-05-17 15:58:32.000 137 21218.96 183.09 42927.49 47885.76 2017-05-17 15:58:33.000 137 21218.91 183.11 42927.46 47885.70 2017-05-17 15:58:34.000 137 21218.86 183.14 42927.43 47885.66 2017-05-17 15:58:35.000 137 21218.81 183.17 42927.38 47885.59 2017-05-17 15:58:36.000 137 21218.75 183.21 42927.37 47885.56 2017-05-17 15:58:37.000 137 21218.71 183.30 42927.32 47885.48 2017-05-17 15:58:38.000 137 21218.68 183.35 42927.22 47885.41 2017-05-17 15:58:39.000 137 21218.63 183.40 42927.19 47885.35 2017-05-17 15:58:40.000 137 21218.61 183.45 42927.12 47885.30 2017-05-17 15:58:41.000 137 21218.58 183.50 42927.02 47885.20 2017-05-17 15:58:42.000 137 21218.58 183.54 42926.98 47885.13 2017-05-17 15:58:43.000 137 21218.61 183.56 42926.94 47885.08 2017-05-17 15:58:44.000 137 21218.62 183.57 42926.91 47885.04 2017-05-17 15:58:45.000 137 21218.64 183.52 42926.93 47885.02 2017-05-17 15:58:46.000 137 21218.69 183.47 42926.94 47885.05 2017-05-17 15:58:47.000 137 21218.74 183.39 42926.98 47885.09 2017-05-17 15:58:48.000 137 21218.75 183.34 42926.98 47885.11 2017-05-17 15:58:49.000 137 21218.80 183.30 42927.00 47885.16 2017-05-17 15:58:50.000 137 21218.80 183.26 42927.01 47885.19 2017-05-17 15:58:51.000 137 21218.79 183.24 42927.04 47885.21 2017-05-17 15:58:52.000 137 21218.79 183.21 42927.06 47885.21 2017-05-17 15:58:53.000 137 21218.79 183.17 42927.04 47885.22 2017-05-17 15:58:54.000 137 21218.79 183.12 42927.08 47885.23 2017-05-17 15:58:55.000 137 21218.76 183.10 42927.12 47885.25 2017-05-17 15:58:56.000 137 21218.75 183.08 42927.15 47885.27 2017-05-17 15:58:57.000 137 21218.68 183.10 42927.15 47885.29 2017-05-17 15:58:58.000 137 21218.66 183.11 42927.18 47885.29 2017-05-17 15:58:59.000 137 21218.64 183.10 42927.18 47885.29 2017-05-17 15:59:00.000 137 21218.61 183.12 42927.19 47885.27 2017-05-17 15:59:01.000 137 21218.53 183.17 42927.20 47885.26 2017-05-17 15:59:02.000 137 21218.47 183.23 42927.16 47885.20 2017-05-17 15:59:03.000 137 21218.42 183.27 42927.11 47885.12 2017-05-17 15:59:04.000 137 21218.38 183.31 42927.08 47885.11 2017-05-17 15:59:05.000 137 21218.35 183.33 42927.07 47885.07 2017-05-17 15:59:06.000 137 21218.33 183.35 42927.06 47885.01 2017-05-17 15:59:07.000 137 21218.34 183.37 42927.04 47885.00 2017-05-17 15:59:08.000 137 21218.29 183.41 42927.04 47885.00 2017-05-17 15:59:09.000 137 21218.24 183.51 42926.99 47884.94 2017-05-17 15:59:10.000 137 21218.19 183.64 42926.88 47884.90 2017-05-17 15:59:11.000 137 21218.14 183.79 42926.79 47884.82 2017-05-17 15:59:12.000 137 21218.10 183.88 42926.69 47884.71 2017-05-17 15:59:13.000 137 21218.06 183.97 42926.59 47884.56 2017-05-17 15:59:14.000 137 21218.02 184.00 42926.48 47884.47 2017-05-17 15:59:15.000 137 21217.95 184.00 42926.42 47884.38 2017-05-17 15:59:16.000 137 21217.96 183.99 42926.38 47884.31 2017-05-17 15:59:17.000 137 21217.97 183.93 42926.38 47884.26 2017-05-17 15:59:18.000 137 21217.94 183.88 42926.41 47884.22 2017-05-17 15:59:19.000 137 21217.91 183.86 42926.42 47884.28 2017-05-17 15:59:20.000 137 21217.88 183.90 42926.40 47884.27 2017-05-17 15:59:21.000 137 21217.87 183.95 42926.39 47884.27 2017-05-17 15:59:22.000 137 21217.82 184.00 42926.35 47884.24 2017-05-17 15:59:23.000 137 21217.72 184.03 42926.30 47884.19 2017-05-17 15:59:24.000 137 21217.69 184.05 42926.31 47884.12 2017-05-17 15:59:25.000 137 21217.68 184.03 42926.31 47884.07 2017-05-17 15:59:26.000 137 21217.70 183.94 42926.33 47884.07 2017-05-17 15:59:27.000 137 21217.74 183.85 42926.37 47884.10 2017-05-17 15:59:28.000 137 21217.80 183.77 42926.44 47884.13 2017-05-17 15:59:29.000 137 21217.86 183.73 42926.50 47884.24 2017-05-17 15:59:30.000 137 21217.92 183.66 42926.53 47884.34 2017-05-17 15:59:31.000 137 21217.92 183.65 42926.55 47884.34 2017-05-17 15:59:32.000 137 21217.95 183.67 42926.61 47884.45 2017-05-17 15:59:33.000 137 21217.96 183.65 42926.65 47884.48 2017-05-17 15:59:34.000 137 21218.00 183.61 42926.65 47884.52 2017-05-17 15:59:35.000 137 21218.02 183.60 42926.67 47884.51 2017-05-17 15:59:36.000 137 21217.99 183.61 42926.71 47884.55 2017-05-17 15:59:37.000 137 21218.00 183.60 42926.75 47884.57 2017-05-17 15:59:38.000 137 21218.04 183.56 42926.74 47884.57 2017-05-17 15:59:39.000 137 21218.01 183.57 42926.77 47884.60 2017-05-17 15:59:40.000 137 21218.00 183.55 42926.79 47884.60 2017-05-17 15:59:41.000 137 21218.00 183.52 42926.79 47884.60 2017-05-17 15:59:42.000 137 21218.01 183.51 42926.81 47884.63 2017-05-17 15:59:43.000 137 21218.00 183.53 42926.80 47884.64 2017-05-17 15:59:44.000 137 21217.99 183.53 42926.81 47884.64 2017-05-17 15:59:45.000 137 21217.96 183.55 42926.83 47884.64 2017-05-17 15:59:46.000 137 21217.92 183.55 42926.82 47884.64 2017-05-17 15:59:47.000 137 21217.92 183.54 42926.88 47884.63 2017-05-17 15:59:48.000 137 21217.92 183.57 42926.90 47884.63 2017-05-17 15:59:49.000 137 21217.87 183.60 42926.91 47884.64 2017-05-17 15:59:50.000 137 21217.79 183.62 42926.87 47884.61 2017-05-17 15:59:51.000 137 21217.74 183.64 42926.88 47884.59 2017-05-17 15:59:52.000 137 21217.73 183.66 42926.93 47884.59 2017-05-17 15:59:53.000 137 21217.68 183.67 42926.97 47884.60 2017-05-17 15:59:54.000 137 21217.64 183.67 42926.99 47884.61 2017-05-17 15:59:55.000 137 21217.61 183.72 42927.02 47884.62 2017-05-17 15:59:56.000 137 21217.59 183.74 42927.06 47884.64 2017-05-17 15:59:57.000 137 21217.57 183.76 42927.09 47884.67 2017-05-17 15:59:58.000 137 21217.53 183.80 42927.06 47884.65 2017-05-17 15:59:59.000 137 21217.53 183.81 42927.04 47884.65 2017-05-17 16:00:00.000 137 21217.56 183.83 42927.04 47884.66 2017-05-17 16:00:01.000 137 21217.55 183.81 42927.04 47884.62 2017-05-17 16:00:02.000 137 21217.52 183.81 42927.05 47884.65 2017-05-17 16:00:03.000 137 21217.48 183.81 42927.09 47884.64 2017-05-17 16:00:04.000 137 21217.49 183.80 42927.06 47884.63 2017-05-17 16:00:05.000 137 21217.49 183.83 42927.06 47884.68 2017-05-17 16:00:06.000 137 21217.50 183.82 42927.08 47884.63 2017-05-17 16:00:07.000 137 21217.47 183.84 42927.07 47884.64 2017-05-17 16:00:08.000 137 21217.50 183.81 42927.07 47884.63 2017-05-17 16:00:09.000 137 21217.49 183.78 42927.05 47884.65 2017-05-17 16:00:10.000 137 21217.45 183.77 42927.05 47884.66 2017-05-17 16:00:11.000 137 21217.49 183.81 42927.07 47884.64 2017-05-17 16:00:12.000 137 21217.55 183.83 42927.09 47884.65 2017-05-17 16:00:13.000 137 21217.57 183.83 42927.06 47884.68 2017-05-17 16:00:14.000 137 21217.59 183.80 42927.08 47884.70 2017-05-17 16:00:15.000 137 21217.58 183.81 42927.10 47884.70 2017-05-17 16:00:16.000 137 21217.58 183.81 42927.10 47884.68 2017-05-17 16:00:17.000 137 21217.55 183.82 42927.06 47884.69 2017-05-17 16:00:18.000 137 21217.53 183.84 42927.06 47884.68 2017-05-17 16:00:19.000 137 21217.54 183.86 42927.10 47884.71 2017-05-17 16:00:20.000 137 21217.54 183.87 42927.07 47884.66 2017-05-17 16:00:21.000 137 21217.51 183.90 42927.02 47884.67 2017-05-17 16:00:22.000 137 21217.54 183.91 42927.04 47884.64 2017-05-17 16:00:23.000 137 21217.56 183.92 42926.99 47884.65 2017-05-17 16:00:24.000 137 21217.61 183.91 42926.99 47884.65 2017-05-17 16:00:25.000 137 21217.58 183.91 42927.00 47884.65 2017-05-17 16:00:26.000 137 21217.55 183.89 42926.98 47884.62 2017-05-17 16:00:27.000 137 21217.52 183.90 42926.96 47884.61 2017-05-17 16:00:28.000 137 21217.50 183.93 42926.97 47884.57 2017-05-17 16:00:29.000 137 21217.50 183.98 42926.97 47884.57 2017-05-17 16:00:30.000 137 21217.50 184.01 42926.95 47884.54 2017-05-17 16:00:31.000 137 21217.46 184.00 42926.94 47884.53 2017-05-17 16:00:32.000 137 21217.45 183.98 42926.90 47884.47 2017-05-17 16:00:33.000 137 21217.45 184.00 42926.88 47884.48 2017-05-17 16:00:34.000 137 21217.47 183.98 42926.89 47884.47 2017-05-17 16:00:35.000 137 21217.46 183.99 42926.93 47884.49 2017-05-17 16:00:36.000 137 21217.45 183.97 42926.93 47884.48 2017-05-17 16:00:37.000 137 21217.43 183.95 42926.95 47884.48 2017-05-17 16:00:38.000 137 21217.42 183.94 42926.97 47884.47 2017-05-17 16:00:39.000 137 21217.38 183.99 42926.98 47884.51 2017-05-17 16:00:40.000 137 21217.36 184.01 42926.98 47884.49 2017-05-17 16:00:41.000 137 21217.37 184.02 42926.95 47884.48 2017-05-17 16:00:42.000 137 21217.38 184.04 42926.97 47884.48 2017-05-17 16:00:43.000 137 21217.41 184.05 42926.94 47884.48 2017-05-17 16:00:44.000 137 21217.41 184.03 42926.93 47884.49 2017-05-17 16:00:45.000 137 21217.41 184.02 42926.94 47884.48 2017-05-17 16:00:46.000 137 21217.43 184.02 42926.96 47884.48 2017-05-17 16:00:47.000 137 21217.43 184.06 42926.96 47884.48 2017-05-17 16:00:48.000 137 21217.42 184.08 42926.91 47884.51 2017-05-17 16:00:49.000 137 21217.44 184.11 42926.87 47884.48 2017-05-17 16:00:50.000 137 21217.39 184.13 42926.85 47884.45 2017-05-17 16:00:51.000 137 21217.40 184.14 42926.85 47884.39 2017-05-17 16:00:52.000 137 21217.42 184.12 42926.83 47884.41 2017-05-17 16:00:53.000 137 21217.42 184.09 42926.85 47884.40 2017-05-17 16:00:54.000 137 21217.40 184.08 42926.86 47884.38 2017-05-17 16:00:55.000 137 21217.37 184.07 42926.88 47884.35 2017-05-17 16:00:56.000 137 21217.37 184.03 42926.86 47884.39 2017-05-17 16:00:57.000 137 21217.38 184.00 42926.87 47884.39 2017-05-17 16:00:58.000 137 21217.39 184.00 42926.92 47884.38 2017-05-17 16:00:59.000 137 21217.39 184.01 42926.93 47884.41 2017-05-17 16:01:00.000 137 21217.38 184.00 42926.93 47884.43 2017-05-17 16:01:01.000 137 21217.39 183.98 42926.93 47884.46 2017-05-17 16:01:02.000 137 21217.40 183.97 42926.95 47884.46 2017-05-17 16:01:03.000 137 21217.40 183.97 42926.96 47884.44 2017-05-17 16:01:04.000 137 21217.39 183.98 42926.96 47884.47 2017-05-17 16:01:05.000 137 21217.40 183.96 42926.97 47884.49 2017-05-17 16:01:06.000 137 21217.43 183.90 42926.98 47884.50 2017-05-17 16:01:07.000 137 21217.47 183.85 42927.00 47884.52 2017-05-17 16:01:08.000 137 21217.48 183.81 42927.03 47884.56 2017-05-17 16:01:09.000 137 21217.47 183.79 42927.07 47884.59 2017-05-17 16:01:10.000 137 21217.48 183.75 42927.05 47884.60 2017-05-17 16:01:11.000 137 21217.44 183.67 42927.09 47884.63 2017-05-17 16:01:12.000 137 21217.44 183.63 42927.14 47884.63 2017-05-17 16:01:13.000 137 21217.44 183.60 42927.18 47884.66 2017-05-17 16:01:14.000 137 21217.47 183.61 42927.20 47884.69 2017-05-17 16:01:15.000 137 21217.50 183.62 42927.23 47884.73 2017-05-17 16:01:16.000 137 21217.54 183.59 42927.25 47884.76 2017-05-17 16:01:17.000 137 21217.60 183.54 42927.23 47884.81 2017-05-17 16:01:18.000 137 21217.64 183.50 42927.28 47884.82 2017-05-17 16:01:19.000 137 21217.68 183.45 42927.32 47884.90 2017-05-17 16:01:20.000 137 21217.73 183.39 42927.36 47884.95 2017-05-17 16:01:21.000 137 21217.72 183.37 42927.43 47885.01 2017-05-17 16:01:22.000 137 21217.65 183.34 42927.44 47885.03 2017-05-17 16:01:23.000 137 21217.63 183.33 42927.47 47885.04 2017-05-17 16:01:24.000 137 21217.58 183.30 42927.49 47885.05 2017-05-17 16:01:25.000 137 21217.55 183.27 42927.53 47885.05 2017-05-17 16:01:26.000 137 21217.57 183.31 42927.58 47885.06 2017-05-17 16:01:27.000 137 21217.57 183.31 42927.55 47885.08 2017-05-17 16:01:28.000 137 21217.62 183.32 42927.55 47885.12 2017-05-17 16:01:29.000 137 21217.65 183.28 42927.57 47885.12 2017-05-17 16:01:30.000 137 21217.68 183.29 42927.57 47885.16 2017-05-17 16:01:31.000 137 21217.67 183.31 42927.58 47885.17 2017-05-17 16:01:32.000 137 21217.67 183.31 42927.57 47885.15 2017-05-17 16:01:33.000 137 21217.70 183.33 42927.57 47885.15 2017-05-17 16:01:34.000 137 21217.70 183.38 42927.57 47885.18 2017-05-17 16:01:35.000 137 21217.70 183.41 42927.52 47885.14 2017-05-17 16:01:36.000 137 21217.70 183.42 42927.51 47885.13 2017-05-17 16:01:37.000 137 21217.68 183.46 42927.47 47885.11 2017-05-17 16:01:38.000 137 21217.70 183.44 42927.45 47885.09 2017-05-17 16:01:39.000 137 21217.74 183.42 42927.45 47885.09 2017-05-17 16:01:40.000 137 21217.79 183.44 42927.45 47885.09 2017-05-17 16:01:41.000 137 21217.82 183.44 42927.43 47885.10 2017-05-17 16:01:42.000 137 21217.84 183.42 42927.42 47885.10 2017-05-17 16:01:43.000 137 21217.83 183.40 42927.43 47885.10 2017-05-17 16:01:44.000 137 21217.85 183.37 42927.38 47885.10 2017-05-17 16:01:45.000 137 21217.82 183.38 42927.42 47885.11 2017-05-17 16:01:46.000 137 21217.82 183.40 42927.40 47885.10 2017-05-17 16:01:47.000 137 21217.82 183.42 42927.40 47885.08 2017-05-17 16:01:48.000 137 21217.84 183.44 42927.38 47885.07 2017-05-17 16:01:49.000 137 21217.86 183.44 42927.36 47885.08 2017-05-17 16:01:50.000 137 21217.85 183.42 42927.37 47885.06 2017-05-17 16:01:51.000 137 21217.91 183.44 42927.39 47885.09 2017-05-17 16:01:52.000 137 21217.94 183.44 42927.37 47885.09 2017-05-17 16:01:53.000 137 21217.97 183.43 42927.41 47885.13 2017-05-17 16:01:54.000 137 21217.96 183.42 42927.39 47885.11 2017-05-17 16:01:55.000 137 21217.98 183.43 42927.40 47885.14 2017-05-17 16:01:56.000 137 21217.98 183.46 42927.41 47885.14 2017-05-17 16:01:57.000 137 21217.98 183.47 42927.41 47885.15 2017-05-17 16:01:58.000 137 21218.02 183.49 42927.39 47885.15 2017-05-17 16:01:59.000 137 21218.02 183.57 42927.36 47885.15 2017-05-17 16:02:00.000 137 21217.99 183.63 42927.28 47885.12 2017-05-17 16:02:01.000 137 21217.99 183.69 42927.26 47885.08 2017-05-17 16:02:02.000 137 21218.00 183.76 42927.24 47885.07 2017-05-17 16:02:03.000 137 21218.04 183.82 42927.18 47884.99 2017-05-17 16:02:04.000 137 21218.01 183.82 42927.14 47884.96 2017-05-17 16:02:05.000 137 21217.99 183.79 42927.14 47884.95 2017-05-17 16:02:06.000 137 21217.99 183.79 42927.14 47884.92 2017-05-17 16:02:07.000 137 21218.00 183.75 42927.14 47884.96 2017-05-17 16:02:08.000 137 21218.00 183.73 42927.21 47884.97 2017-05-17 16:02:09.000 137 21218.00 183.67 42927.25 47884.96 2017-05-17 16:02:10.000 137 21217.97 183.60 42927.28 47884.99 2017-05-17 16:02:11.000 137 21217.94 183.53 42927.33 47885.04 2017-05-17 16:02:12.000 137 21217.94 183.51 42927.39 47885.07 2017-05-17 16:02:13.000 137 21217.93 183.50 42927.42 47885.13 2017-05-17 16:02:14.000 137 21217.94 183.55 42927.44 47885.13 2017-05-17 16:02:15.000 137 21218.01 183.61 42927.41 47885.15 2017-05-17 16:02:16.000 137 21218.04 183.64 42927.44 47885.19 2017-05-17 16:02:17.000 137 21218.06 183.66 42927.40 47885.20 2017-05-17 16:02:18.000 137 21218.06 183.63 42927.37 47885.16 2017-05-17 16:02:19.000 137 21218.05 183.58 42927.42 47885.17 2017-05-17 16:02:20.000 137 21217.99 183.56 42927.48 47885.21 2017-05-17 16:02:21.000 137 21218.01 183.52 42927.50 47885.22 2017-05-17 16:02:22.000 137 21218.06 183.53 42927.50 47885.25 2017-05-17 16:02:23.000 137 21218.08 183.51 42927.56 47885.29 2017-05-17 16:02:24.000 137 21218.09 183.49 42927.53 47885.30 2017-05-17 16:02:25.000 137 21218.15 183.48 42927.56 47885.38 2017-05-17 16:02:26.000 137 21218.18 183.50 42927.57 47885.37 2017-05-17 16:02:27.000 137 21218.22 183.52 42927.57 47885.38 2017-05-17 16:02:28.000 137 21218.26 183.54 42927.56 47885.42 2017-05-17 16:02:29.000 137 21218.34 183.53 42927.54 47885.42 2017-05-17 16:02:30.000 137 21218.37 183.54 42927.54 47885.48 2017-05-17 16:02:31.000 137 21218.39 183.56 42927.57 47885.47 2017-05-17 16:02:32.000 137 21218.44 183.55 42927.56 47885.48 2017-05-17 16:02:33.000 137 21218.45 183.55 42927.57 47885.50 2017-05-17 16:02:34.000 137 21218.48 183.55 42927.57 47885.49 2017-05-17 16:02:35.000 137 21218.48 183.56 42927.60 47885.52 2017-05-17 16:02:36.000 137 21218.50 183.58 42927.62 47885.52 2017-05-17 16:02:37.000 137 21218.52 183.58 42927.67 47885.52 2017-05-17 16:02:38.000 137 21218.52 183.57 42927.68 47885.53 2017-05-17 16:02:39.000 137 21218.54 183.59 42927.68 47885.56 2017-05-17 16:02:40.000 137 21218.58 183.60 42927.65 47885.58 2017-05-17 16:02:41.000 137 21218.57 183.60 42927.65 47885.59 2017-05-17 16:02:42.000 137 21218.59 183.63 42927.66 47885.59 2017-05-17 16:02:43.000 137 21218.59 183.67 42927.63 47885.57 2017-05-17 16:02:44.000 137 21218.53 183.71 42927.61 47885.57 2017-05-17 16:02:45.000 137 21218.52 183.73 42927.60 47885.56 2017-05-17 16:02:46.000 137 21218.49 183.75 42927.57 47885.56 2017-05-17 16:02:47.000 137 21218.48 183.74 42927.57 47885.53 2017-05-17 16:02:48.000 137 21218.50 183.73 42927.60 47885.49 2017-05-17 16:02:49.000 137 21218.50 183.74 42927.59 47885.51 2017-05-17 16:02:50.000 137 21218.48 183.73 42927.58 47885.48 2017-05-17 16:02:51.000 137 21218.46 183.75 42927.56 47885.47 2017-05-17 16:02:52.000 137 21218.41 183.77 42927.54 47885.47 2017-05-17 16:02:53.000 137 21218.41 183.78 42927.55 47885.42 2017-05-17 16:02:54.000 137 21218.42 183.76 42927.54 47885.41 2017-05-17 16:02:55.000 137 21218.39 183.76 42927.52 47885.43 2017-05-17 16:02:56.000 137 21218.38 183.73 42927.51 47885.40 2017-05-17 16:02:57.000 137 21218.38 183.74 42927.53 47885.43 2017-05-17 16:02:58.000 137 21218.40 183.76 42927.47 47885.42 2017-05-17 16:02:59.000 137 21218.38 183.77 42927.47 47885.40 2017-05-17 16:03:00.000 137 21218.37 183.78 42927.45 47885.39 2017-05-17 16:03:01.000 137 21218.38 183.77 42927.41 47885.41 2017-05-17 16:03:02.000 137 21218.34 183.72 42927.45 47885.36 2017-05-17 16:03:03.000 137 21218.29 183.69 42927.50 47885.37 2017-05-17 16:03:04.000 137 21218.25 183.66 42927.51 47885.39 2017-05-17 16:03:05.000 137 21218.25 183.68 42927.55 47885.40 2017-05-17 16:03:06.000 137 21218.26 183.71 42927.52 47885.39 2017-05-17 16:03:07.000 137 21218.32 183.75 42927.51 47885.40 2017-05-17 16:03:08.000 137 21218.35 183.81 42927.47 47885.43 2017-05-17 16:03:09.000 137 21218.35 183.83 42927.45 47885.38 2017-05-17 16:03:10.000 137 21218.32 183.89 42927.41 47885.34 2017-05-17 16:03:11.000 137 21218.31 183.95 42927.37 47885.31 2017-05-17 16:03:12.000 137 21218.31 183.99 42927.36 47885.31 2017-05-17 16:03:13.000 137 21218.32 184.02 42927.36 47885.28 2017-05-17 16:03:14.000 137 21218.32 184.07 42927.38 47885.26 2017-05-17 16:03:15.000 137 21218.34 184.10 42927.32 47885.23 2017-05-17 16:03:16.000 137 21218.38 184.09 42927.30 47885.22 2017-05-17 16:03:17.000 137 21218.45 184.13 42927.29 47885.21 2017-05-17 16:03:18.000 137 21218.49 184.14 42927.27 47885.24 2017-05-17 16:03:19.000 137 21218.50 184.10 42927.23 47885.24 2017-05-17 16:03:20.000 137 21218.45 184.04 42927.24 47885.23 2017-05-17 16:03:21.000 137 21218.47 184.03 42927.28 47885.26 2017-05-17 16:03:22.000 137 21218.49 184.00 42927.34 47885.26 2017-05-17 16:03:23.000 137 21218.52 183.98 42927.36 47885.33 2017-05-17 16:03:24.000 137 21218.58 183.97 42927.38 47885.36 2017-05-17 16:03:25.000 137 21218.63 184.01 42927.39 47885.39 2017-05-17 16:03:26.000 137 21218.68 184.04 42927.38 47885.42 2017-05-17 16:03:27.000 137 21218.70 184.06 42927.35 47885.46 2017-05-17 16:03:28.000 137 21218.67 184.07 42927.38 47885.40 2017-05-17 16:03:29.000 137 21218.63 184.08 42927.37 47885.41 2017-05-17 16:03:30.000 137 21218.60 184.06 42927.34 47885.40 2017-05-17 16:03:31.000 137 21218.57 184.03 42927.38 47885.40 2017-05-17 16:03:32.000 137 21218.55 184.05 42927.41 47885.41 2017-05-17 16:03:33.000 137 21218.54 184.14 42927.38 47885.39 2017-05-17 16:03:34.000 137 21218.50 184.22 42927.33 47885.39 2017-05-17 16:03:35.000 137 21218.49 184.28 42927.34 47885.35 2017-05-17 16:03:36.000 137 21218.47 184.32 42927.29 47885.28 2017-05-17 16:03:37.000 137 21218.47 184.34 42927.24 47885.27 2017-05-17 16:03:38.000 137 21218.43 184.39 42927.26 47885.24 2017-05-17 16:03:39.000 137 21218.42 184.42 42927.23 47885.22 2017-05-17 16:03:40.000 137 21218.45 184.40 42927.22 47885.20 2017-05-17 16:03:41.000 137 21218.39 184.41 42927.19 47885.18 2017-05-17 16:03:42.000 137 21218.39 184.40 42927.20 47885.19 2017-05-17 16:03:43.000 137 21218.38 184.39 42927.23 47885.21 2017-05-17 16:03:44.000 137 21218.44 184.38 42927.23 47885.21 2017-05-17 16:03:45.000 137 21218.46 184.33 42927.26 47885.24 2017-05-17 16:03:46.000 137 21218.44 184.26 42927.28 47885.27 2017-05-17 16:03:47.000 137 21218.46 184.18 42927.28 47885.27 2017-05-17 16:03:48.000 137 21218.50 184.12 42927.31 47885.32 2017-05-17 16:03:49.000 137 21218.48 184.09 42927.35 47885.33 2017-05-17 16:03:50.000 137 21218.50 184.06 42927.35 47885.35 2017-05-17 16:03:51.000 137 21218.52 184.01 42927.37 47885.37 2017-05-17 16:03:52.000 137 21218.51 183.97 42927.41 47885.39 2017-05-17 16:03:53.000 137 21218.52 183.97 42927.44 47885.40 2017-05-17 16:03:54.000 137 21218.51 183.98 42927.44 47885.45 2017-05-17 16:03:55.000 137 21218.53 184.02 42927.40 47885.45 2017-05-17 16:03:56.000 137 21218.52 184.04 42927.45 47885.42 2017-05-17 16:03:57.000 137 21218.48 184.05 42927.44 47885.44 2017-05-17 16:03:58.000 137 21218.48 184.03 42927.47 47885.40 2017-05-17 16:03:59.000 137 21218.51 184.03 42927.44 47885.42 2017-05-17 16:04:00.000 137 21218.52 184.08 42927.47 47885.43 2017-05-17 16:04:01.000 137 21218.52 184.08 42927.46 47885.41 2017-05-17 16:04:02.000 137 21218.54 184.13 42927.47 47885.43 2017-05-17 16:04:03.000 137 21218.56 184.18 42927.42 47885.44 2017-05-17 16:04:04.000 137 21218.55 184.25 42927.37 47885.42 2017-05-17 16:04:05.000 137 21218.59 184.27 42927.32 47885.38 2017-05-17 16:04:06.000 137 21218.60 184.30 42927.34 47885.38 2017-05-17 16:04:07.000 137 21218.61 184.31 42927.33 47885.36 2017-05-17 16:04:08.000 137 21218.66 184.35 42927.35 47885.37 2017-05-17 16:04:09.000 137 21218.66 184.34 42927.39 47885.41 2017-05-17 16:04:10.000 137 21218.69 184.35 42927.37 47885.41 2017-05-17 16:04:11.000 137 21218.71 184.38 42927.39 47885.46 2017-05-17 16:04:12.000 137 21218.73 184.36 42927.43 47885.49 2017-05-17 16:04:13.000 137 21218.74 184.34 42927.44 47885.50 2017-05-17 16:04:14.000 137 21218.73 184.32 42927.45 47885.52 2017-05-17 16:04:15.000 137 21218.70 184.36 42927.43 47885.54 2017-05-17 16:04:16.000 137 21218.67 184.39 42927.44 47885.53 2017-05-17 16:04:17.000 137 21218.66 184.41 42927.42 47885.52 2017-05-17 16:04:18.000 137 21218.65 184.49 42927.43 47885.51 2017-05-17 16:04:19.000 137 21218.66 184.53 42927.42 47885.49 2017-05-17 16:04:20.000 137 21218.63 184.54 42927.45 47885.48 2017-05-17 16:04:21.000 137 21218.59 184.54 42927.45 47885.50 2017-05-17 16:04:22.000 137 21218.54 184.56 42927.45 47885.46 2017-05-17 16:04:23.000 137 21218.54 184.53 42927.49 47885.48 2017-05-17 16:04:24.000 137 21218.50 184.51 42927.47 47885.47 2017-05-17 16:04:25.000 137 21218.48 184.51 42927.50 47885.47 2017-05-17 16:04:26.000 137 21218.48 184.54 42927.47 47885.49 2017-05-17 16:04:27.000 137 21218.49 184.59 42927.49 47885.49 2017-05-17 16:04:28.000 137 21218.48 184.63 42927.50 47885.48 2017-05-17 16:04:29.000 137 21218.47 184.66 42927.47 47885.44 2017-05-17 16:04:30.000 137 21218.45 184.64 42927.45 47885.43 2017-05-17 16:04:31.000 137 21218.44 184.61 42927.46 47885.43 2017-05-17 16:04:32.000 137 21218.46 184.55 42927.52 47885.48 2017-05-17 16:04:33.000 137 21218.45 184.52 42927.56 47885.51 2017-05-17 16:04:34.000 137 21218.45 184.48 42927.59 47885.54 2017-05-17 16:04:35.000 137 21218.46 184.44 42927.67 47885.60 2017-05-17 16:04:36.000 137 21218.51 184.46 42927.66 47885.61 2017-05-17 16:04:37.000 137 21218.51 184.44 42927.71 47885.65 2017-05-17 16:04:38.000 137 21218.51 184.42 42927.74 47885.64 2017-05-17 16:04:39.000 137 21218.47 184.43 42927.75 47885.70 2017-05-17 16:04:40.000 137 21218.47 184.45 42927.78 47885.71 2017-05-17 16:04:41.000 137 21218.46 184.48 42927.76 47885.69 2017-05-17 16:04:42.000 137 21218.45 184.50 42927.77 47885.70 2017-05-17 16:04:43.000 137 21218.45 184.49 42927.74 47885.69 2017-05-17 16:04:44.000 137 21218.43 184.47 42927.75 47885.69 2017-05-17 16:04:45.000 137 21218.48 184.45 42927.78 47885.67 2017-05-17 16:04:46.000 137 21218.44 184.46 42927.80 47885.69 2017-05-17 16:04:47.000 137 21218.44 184.43 42927.79 47885.67 2017-05-17 16:04:48.000 137 21218.45 184.41 42927.78 47885.69 2017-05-17 16:04:49.000 137 21218.42 184.41 42927.83 47885.67 2017-05-17 16:04:50.000 137 21218.46 184.34 42927.84 47885.71 2017-05-17 16:04:51.000 137 21218.46 184.35 42927.83 47885.73 2017-05-17 16:04:52.000 137 21218.47 184.34 42927.80 47885.72 2017-05-17 16:04:53.000 137 21218.46 184.32 42927.87 47885.76 2017-05-17 16:04:54.000 137 21218.50 184.29 42927.88 47885.78 2017-05-17 16:04:55.000 137 21218.53 184.30 42927.89 47885.83 2017-05-17 16:04:56.000 137 21218.57 184.32 42927.93 47885.82 2017-05-17 16:04:57.000 137 21218.59 184.30 42927.93 47885.85 2017-05-17 16:04:58.000 137 21218.62 184.30 42927.93 47885.90 2017-05-17 16:04:59.000 137 21218.64 184.30 42927.96 47885.94 2017-05-17 16:05:00.000 137 21218.69 184.31 42927.98 47885.95 2017-05-17 16:05:01.000 137 21218.69 184.35 42927.99 47885.95 2017-05-17 16:05:02.000 137 21218.70 184.39 42927.99 47886.00 2017-05-17 16:05:03.000 137 21218.72 184.39 42927.98 47886.01 2017-05-17 16:05:04.000 137 21218.73 184.44 42928.00 47886.00 2017-05-17 16:05:05.000 137 21218.79 184.46 42928.02 47886.01 2017-05-17 16:05:06.000 137 21218.81 184.52 42928.01 47886.06 2017-05-17 16:05:07.000 137 21218.80 184.50 42928.04 47886.08 2017-05-17 16:05:08.000 137 21218.81 184.52 42928.08 47886.10 2017-05-17 16:05:09.000 137 21218.84 184.54 42928.09 47886.15 2017-05-17 16:05:10.000 137 21218.90 184.56 42928.08 47886.18 2017-05-17 16:05:11.000 137 21218.95 184.61 42928.08 47886.21 2017-05-17 16:05:12.000 137 21219.00 184.60 42928.10 47886.19 2017-05-17 16:05:13.000 137 21219.08 184.59 42928.13 47886.24 2017-05-17 16:05:14.000 137 21219.12 184.56 42928.12 47886.27 2017-05-17 16:05:15.000 137 21219.13 184.58 42928.15 47886.33 2017-05-17 16:05:16.000 137 21219.14 184.56 42928.16 47886.35 2017-05-17 16:05:17.000 137 21219.20 184.52 42928.18 47886.40 2017-05-17 16:05:18.000 137 21219.24 184.49 42928.20 47886.43 2017-05-17 16:05:19.000 137 21219.30 184.45 42928.25 47886.46 2017-05-17 16:05:20.000 137 21219.33 184.42 42928.29 47886.52 2017-05-17 16:05:21.000 137 21219.32 184.38 42928.33 47886.54 2017-05-17 16:05:22.000 137 21219.32 184.32 42928.38 47886.58 2017-05-17 16:05:23.000 137 21219.29 184.30 42928.42 47886.61 2017-05-17 16:05:24.000 137 21219.27 184.29 42928.47 47886.66 2017-05-17 16:05:25.000 137 21219.25 184.27 42928.47 47886.67 2017-05-17 16:05:26.000 137 21219.24 184.24 42928.48 47886.67 2017-05-17 16:05:27.000 137 21219.27 184.21 42928.48 47886.66 2017-05-17 16:05:28.000 137 21219.23 184.21 42928.47 47886.65 2017-05-17 16:05:29.000 137 21219.22 184.22 42928.44 47886.66 2017-05-17 16:05:30.000 137 21219.25 184.25 42928.43 47886.67 2017-05-17 16:05:31.000 137 21219.29 184.26 42928.44 47886.66 2017-05-17 16:05:32.000 137 21219.29 184.29 42928.45 47886.67 2017-05-17 16:05:33.000 137 21219.30 184.29 42928.43 47886.64 2017-05-17 16:05:34.000 137 21219.29 184.31 42928.41 47886.64 2017-05-17 16:05:35.000 137 21219.31 184.32 42928.37 47886.64 2017-05-17 16:05:36.000 137 21219.30 184.34 42928.42 47886.63 2017-05-17 16:05:37.000 137 21219.29 184.33 42928.41 47886.62 2017-05-17 16:05:38.000 137 21219.27 184.34 42928.43 47886.63 2017-05-17 16:05:39.000 137 21219.29 184.39 42928.40 47886.60 2017-05-17 16:05:40.000 137 21219.28 184.43 42928.40 47886.62 2017-05-17 16:05:41.000 137 21219.29 184.45 42928.38 47886.60 2017-05-17 16:05:42.000 137 21219.25 184.48 42928.39 47886.61 2017-05-17 16:05:43.000 137 21219.23 184.50 42928.35 47886.58 2017-05-17 16:05:44.000 137 21219.22 184.52 42928.32 47886.54 2017-05-17 16:05:45.000 137 21219.25 184.53 42928.29 47886.55 2017-05-17 16:05:46.000 137 21219.24 184.54 42928.28 47886.52 2017-05-17 16:05:47.000 137 21219.23 184.56 42928.25 47886.49 2017-05-17 16:05:48.000 137 21219.23 184.55 42928.24 47886.48 2017-05-17 16:05:49.000 137 21219.22 184.55 42928.24 47886.48 2017-05-17 16:05:50.000 137 21219.24 184.57 42928.25 47886.44 2017-05-17 16:05:51.000 137 21219.22 184.64 42928.23 47886.43 2017-05-17 16:05:52.000 137 21219.22 184.61 42928.19 47886.47 2017-05-17 16:05:53.000 137 21219.24 184.60 42928.16 47886.40 2017-05-17 16:05:54.000 137 21219.28 184.57 42928.18 47886.40 2017-05-17 16:05:55.000 137 21219.29 184.53 42928.17 47886.43 2017-05-17 16:05:56.000 137 21219.31 184.49 42928.19 47886.44 2017-05-17 16:05:57.000 137 21219.30 184.50 42928.18 47886.44 2017-05-17 16:05:58.000 137 21219.34 184.45 42928.24 47886.46 2017-05-17 16:05:59.000 137 21219.36 184.41 42928.25 47886.49 2017-05-17 16:06:00.000 137 21219.37 184.37 42928.27 47886.50 2017-05-17 16:06:01.000 137 21219.35 184.35 42928.27 47886.54 2017-05-17 16:06:02.000 137 21219.37 184.37 42928.28 47886.55 2017-05-17 16:06:03.000 137 21219.38 184.35 42928.31 47886.57 2017-05-17 16:06:04.000 137 21219.38 184.33 42928.33 47886.59 2017-05-17 16:06:05.000 137 21219.38 184.33 42928.34 47886.61 2017-05-17 16:06:06.000 137 21219.39 184.31 42928.38 47886.62 2017-05-17 16:06:07.000 137 21219.34 184.35 42928.39 47886.61 2017-05-17 16:06:08.000 137 21219.31 184.40 42928.33 47886.60 2017-05-17 16:06:09.000 137 21219.31 184.43 42928.32 47886.59 2017-05-17 16:06:10.000 137 21219.35 184.44 42928.28 47886.55 2017-05-17 16:06:11.000 137 21219.38 184.50 42928.22 47886.52 2017-05-17 16:06:12.000 137 21219.39 184.49 42928.23 47886.54 2017-05-17 16:06:13.000 137 21219.45 184.48 42928.23 47886.52 2017-05-17 16:06:14.000 137 21219.42 184.46 42928.25 47886.51 2017-05-17 16:06:15.000 137 21219.41 184.44 42928.21 47886.52 2017-05-17 16:06:16.000 137 21219.48 184.43 42928.23 47886.53 2017-05-17 16:06:17.000 137 21219.49 184.44 42928.26 47886.54 2017-05-17 16:06:18.000 137 21219.49 184.46 42928.24 47886.57 2017-05-17 16:06:19.000 137 21219.49 184.46 42928.24 47886.58 2017-05-17 16:06:20.000 137 21219.55 184.45 42928.24 47886.57 2017-05-17 16:06:21.000 137 21219.52 184.45 42928.21 47886.58 2017-05-17 16:06:22.000 137 21219.52 184.45 42928.24 47886.57 2017-05-17 16:06:23.000 137 21219.57 184.46 42928.24 47886.58 2017-05-17 16:06:24.000 137 21219.66 184.48 42928.22 47886.64 2017-05-17 16:06:25.000 137 21219.73 184.50 42928.22 47886.67 2017-05-17 16:06:26.000 137 21219.81 184.46 42928.25 47886.70 2017-05-17 16:06:27.000 137 21219.84 184.43 42928.21 47886.72 2017-05-17 16:06:28.000 137 21219.86 184.40 42928.24 47886.74 2017-05-17 16:06:29.000 137 21219.85 184.37 42928.30 47886.76 2017-05-17 16:06:30.000 137 21219.84 184.37 42928.32 47886.76 2017-05-17 16:06:31.000 137 21219.86 184.38 42928.31 47886.77 2017-05-17 16:06:32.000 137 21219.84 184.44 42928.31 47886.77 2017-05-17 16:06:33.000 137 21219.81 184.51 42928.26 47886.76 2017-05-17 16:06:34.000 137 21219.77 184.65 42928.17 47886.71 2017-05-17 16:06:35.000 137 21219.73 184.72 42928.09 47886.61 2017-05-17 16:06:36.000 137 21219.76 184.71 42928.02 47886.54 2017-05-17 16:06:37.000 137 21219.76 184.72 42927.97 47886.50 2017-05-17 16:06:38.000 137 21219.75 184.72 42927.96 47886.44 2017-05-17 16:06:39.000 137 21219.74 184.71 42927.93 47886.46 2017-05-17 16:06:40.000 137 21219.74 184.70 42927.95 47886.43 2017-05-17 16:06:41.000 137 21219.73 184.69 42927.95 47886.39 2017-05-17 16:06:42.000 137 21219.71 184.66 42927.97 47886.40 2017-05-17 16:06:43.000 137 21219.70 184.65 42927.99 47886.41 2017-05-17 16:06:44.000 137 21219.69 184.63 42927.96 47886.39 2017-05-17 16:06:45.000 137 21219.66 184.62 42927.96 47886.40 2017-05-17 16:06:46.000 137 21219.63 184.61 42927.98 47886.38 2017-05-17 16:06:47.000 137 21219.63 184.57 42927.99 47886.40 2017-05-17 16:06:48.000 137 21219.64 184.58 42927.97 47886.37 2017-05-17 16:06:49.000 137 21219.65 184.59 42927.94 47886.38 2017-05-17 16:06:50.000 137 21219.64 184.62 42927.90 47886.37 2017-05-17 16:06:51.000 137 21219.61 184.63 42927.91 47886.34 2017-05-17 16:06:52.000 137 21219.60 184.60 42927.87 47886.28 2017-05-17 16:06:53.000 137 21219.58 184.60 42927.86 47886.29 2017-05-17 16:06:54.000 137 21219.56 184.59 42927.85 47886.24 2017-05-17 16:06:55.000 137 21219.50 184.57 42927.82 47886.25 2017-05-17 16:06:56.000 137 21219.51 184.58 42927.82 47886.20 2017-05-17 16:06:57.000 137 21219.49 184.61 42927.81 47886.20 2017-05-17 16:06:58.000 137 21219.45 184.60 42927.78 47886.14 2017-05-17 16:06:59.000 137 21219.48 184.61 42927.73 47886.09 2017-05-17 16:07:00.000 137 21219.43 184.62 42927.71 47886.11 2017-05-17 16:07:01.000 137 21219.38 184.57 42927.70 47886.06 2017-05-17 16:07:02.000 137 21219.34 184.57 42927.71 47886.07 2017-05-17 16:07:03.000 137 21219.33 184.56 42927.73 47886.08 2017-05-17 16:07:04.000 137 21219.39 184.58 42927.72 47886.07 2017-05-17 16:07:05.000 137 21219.43 184.57 42927.73 47886.12 2017-05-17 16:07:06.000 137 21219.48 184.52 42927.73 47886.08 2017-05-17 16:07:07.000 137 21219.54 184.47 42927.79 47886.15 2017-05-17 16:07:08.000 137 21219.60 184.34 42927.87 47886.20 2017-05-17 16:07:09.000 137 21219.63 184.25 42927.91 47886.28 2017-05-17 16:07:10.000 137 21219.67 184.20 42927.98 47886.37 2017-05-17 16:07:11.000 137 21219.69 184.23 42928.06 47886.46 2017-05-17 16:07:12.000 137 21219.72 184.30 42928.07 47886.50 2017-05-17 16:07:13.000 137 21219.73 184.31 42928.06 47886.52 2017-05-17 16:07:14.000 137 21219.74 184.27 42928.01 47886.50 2017-05-17 16:07:15.000 137 21219.75 184.18 42928.02 47886.50 2017-05-17 16:07:16.000 137 21219.79 184.14 42928.06 47886.53 2017-05-17 16:07:17.000 137 21219.82 184.16 42928.05 47886.54 2017-05-17 16:07:18.000 137 21219.82 184.17 42928.05 47886.54 2017-05-17 16:07:19.000 137 21219.82 184.18 42928.02 47886.53 2017-05-17 16:07:20.000 137 21219.83 184.16 42928.04 47886.52 2017-05-17 16:07:21.000 137 21219.78 184.12 42928.02 47886.52 2017-05-17 16:07:22.000 137 21219.78 184.06 42928.05 47886.50 2017-05-17 16:07:23.000 137 21219.80 184.03 42928.06 47886.52 2017-05-17 16:07:24.000 137 21219.76 184.01 42928.07 47886.55 2017-05-17 16:07:25.000 137 21219.80 184.01 42928.11 47886.57 2017-05-17 16:07:26.000 137 21219.85 183.99 42928.13 47886.60 2017-05-17 16:07:27.000 137 21219.84 183.98 42928.11 47886.59 2017-05-17 16:07:28.000 137 21219.86 183.97 42928.14 47886.63 2017-05-17 16:07:29.000 137 21219.91 183.98 42928.09 47886.65 2017-05-17 16:07:30.000 137 21219.99 183.99 42928.07 47886.68 2017-05-17 16:07:31.000 137 21220.00 184.01 42928.06 47886.67 2017-05-17 16:07:32.000 137 21220.01 183.98 42928.08 47886.68 2017-05-17 16:07:33.000 137 21220.00 183.92 42928.07 47886.64 2017-05-17 16:07:34.000 137 21219.97 183.87 42928.08 47886.68 2017-05-17 16:07:35.000 137 21220.00 183.81 42928.16 47886.67 2017-05-17 16:07:36.000 137 21220.00 183.78 42928.17 47886.72 2017-05-17 16:07:37.000 137 21220.00 183.76 42928.19 47886.75 2017-05-17 16:07:38.000 137 21220.00 183.76 42928.21 47886.78 2017-05-17 16:07:39.000 137 21220.02 183.73 42928.20 47886.80 2017-05-17 16:07:40.000 137 21220.06 183.71 42928.23 47886.81 2017-05-17 16:07:41.000 137 21220.09 183.72 42928.25 47886.85 2017-05-17 16:07:42.000 137 21220.10 183.72 42928.28 47886.86 2017-05-17 16:07:43.000 137 21220.08 183.73 42928.28 47886.87 2017-05-17 16:07:44.000 137 21220.09 183.72 42928.29 47886.89 2017-05-17 16:07:45.000 137 21220.07 183.72 42928.27 47886.88 2017-05-17 16:07:46.000 137 21220.05 183.71 42928.29 47886.91 2017-05-17 16:07:47.000 137 21220.10 183.70 42928.31 47886.91 2017-05-17 16:07:48.000 137 21220.12 183.68 42928.33 47886.93 2017-05-17 16:07:49.000 137 21220.16 183.69 42928.35 47886.95 2017-05-17 16:07:50.000 137 21220.17 183.68 42928.36 47886.96 2017-05-17 16:07:51.000 137 21220.18 183.66 42928.36 47886.97 2017-05-17 16:07:52.000 137 21220.21 183.72 42928.36 47887.03 2017-05-17 16:07:53.000 137 21220.21 183.79 42928.32 47887.01 2017-05-17 16:07:54.000 137 21220.25 183.82 42928.29 47887.02 2017-05-17 16:07:55.000 137 21220.27 183.81 42928.29 47886.99 2017-05-17 16:07:56.000 137 21220.26 183.81 42928.29 47886.95 2017-05-17 16:07:57.000 137 21220.26 183.82 42928.27 47886.96 2017-05-17 16:07:58.000 137 21220.29 183.81 42928.27 47886.97 2017-05-17 16:07:59.000 137 21220.28 183.81 42928.28 47886.96 2017-05-17 16:08:00.000 137 21220.29 183.83 42928.25 47886.96 2017-05-17 16:08:01.000 137 21220.32 183.82 42928.25 47886.98 2017-05-17 16:08:02.000 137 21220.34 183.82 42928.24 47887.00 2017-05-17 16:08:03.000 137 21220.35 183.80 42928.25 47886.99 2017-05-17 16:08:04.000 137 21220.35 183.83 42928.27 47886.99 2017-05-17 16:08:05.000 137 21220.35 183.85 42928.25 47887.02 2017-05-17 16:08:06.000 137 21220.39 183.88 42928.23 47887.00 2017-05-17 16:08:07.000 137 21220.42 183.92 42928.22 47887.00 2017-05-17 16:08:08.000 137 21220.42 183.91 42928.19 47887.00 2017-05-17 16:08:09.000 137 21220.45 183.89 42928.17 47886.97 2017-05-17 16:08:10.000 137 21220.43 183.87 42928.17 47886.97 2017-05-17 16:08:11.000 137 21220.48 183.92 42928.19 47886.92 2017-05-17 16:08:12.000 137 21220.45 183.89 42928.18 47886.98 2017-05-17 16:08:13.000 137 21220.44 183.84 42928.14 47886.95 2017-05-17 16:08:14.000 137 21220.44 183.82 42928.13 47886.96 2017-05-17 16:08:15.000 137 21220.44 183.82 42928.16 47886.95 2017-05-17 16:08:16.000 137 21220.42 183.81 42928.14 47886.93 2017-05-17 16:08:17.000 137 21220.46 183.83 42928.13 47886.90 2017-05-17 16:08:18.000 137 21220.47 183.84 42928.13 47886.92 2017-05-17 16:08:19.000 137 21220.49 183.87 42928.11 47886.91 2017-05-17 16:08:20.000 137 21220.51 183.93 42928.11 47886.88 2017-05-17 16:08:21.000 137 21220.52 183.95 42928.08 47886.91 2017-05-17 16:08:22.000 137 21220.53 183.96 42928.05 47886.88 2017-05-17 16:08:23.000 137 21220.52 183.96 42928.02 47886.90 2017-05-17 16:08:24.000 137 21220.50 183.92 42928.09 47886.90 2017-05-17 16:08:25.000 137 21220.48 183.90 42928.10 47886.88 2017-05-17 16:08:26.000 137 21220.48 183.87 42928.10 47886.91 2017-05-17 16:08:27.000 137 21220.45 183.79 42928.16 47886.91 2017-05-17 16:08:28.000 137 21220.48 183.73 42928.25 47886.98 2017-05-17 16:08:29.000 137 21220.51 183.70 42928.27 47887.01 2017-05-17 16:08:30.000 137 21220.54 183.70 42928.27 47887.06 2017-05-17 16:08:31.000 137 21220.55 183.71 42928.29 47887.07 2017-05-17 16:08:32.000 137 21220.59 183.70 42928.34 47887.09 2017-05-17 16:08:33.000 137 21220.59 183.67 42928.32 47887.13 2017-05-17 16:08:34.000 137 21220.65 183.62 42928.33 47887.16 2017-05-17 16:08:35.000 137 21220.65 183.63 42928.37 47887.20 2017-05-17 16:08:36.000 137 21220.63 183.65 42928.37 47887.21 2017-05-17 16:08:37.000 137 21220.64 183.66 42928.35 47887.20 2017-05-17 16:08:38.000 137 21220.65 183.64 42928.35 47887.19 2017-05-17 16:08:39.000 137 21220.63 183.63 42928.36 47887.20 2017-05-17 16:08:40.000 137 21220.60 183.61 42928.34 47887.17 2017-05-17 16:08:41.000 137 21220.60 183.55 42928.37 47887.18 2017-05-17 16:08:42.000 137 21220.57 183.56 42928.36 47887.18 2017-05-17 16:08:43.000 137 21220.57 183.57 42928.41 47887.19 2017-05-17 16:08:44.000 137 21220.54 183.54 42928.41 47887.18 2017-05-17 16:08:45.000 137 21220.53 183.51 42928.43 47887.20 2017-05-17 16:08:46.000 137 21220.52 183.51 42928.44 47887.20 2017-05-17 16:08:47.000 137 21220.53 183.56 42928.43 47887.21 2017-05-17 16:08:48.000 137 21220.59 183.63 42928.43 47887.22 2017-05-17 16:08:49.000 137 21220.61 183.68 42928.38 47887.21 2017-05-17 16:08:50.000 137 21220.60 183.67 42928.37 47887.18 2017-05-17 16:08:51.000 137 21220.60 183.67 42928.35 47887.16 2017-05-17 16:08:52.000 137 21220.55 183.65 42928.38 47887.12 2017-05-17 16:08:53.000 137 21220.47 183.70 42928.37 47887.13 2017-05-17 16:08:54.000 137 21220.55 183.71 42928.35 47887.13 2017-05-17 16:08:55.000 137 21220.54 183.74 42928.33 47887.10 2017-05-17 16:08:56.000 137 21220.57 183.76 42928.32 47887.10 2017-05-17 16:08:57.000 137 21220.59 183.77 42928.28 47887.12 2017-05-17 16:08:58.000 137 21220.58 183.79 42928.29 47887.11 2017-05-17 16:08:59.000 137 21220.57 183.80 42928.30 47887.13 2017-05-17 16:09:00.000 137 21220.61 183.81 42928.28 47887.10 2017-05-17 16:09:01.000 137 21220.61 183.84 42928.27 47887.12 2017-05-17 16:09:02.000 137 21220.62 183.84 42928.25 47887.07 2017-05-17 16:09:03.000 137 21220.58 183.85 42928.25 47887.11 2017-05-17 16:09:04.000 137 21220.60 183.84 42928.26 47887.08 2017-05-17 16:09:05.000 137 21220.62 183.83 42928.26 47887.08 2017-05-17 16:09:06.000 137 21220.63 183.84 42928.27 47887.07 2017-05-17 16:09:07.000 137 21220.61 183.79 42928.25 47887.08 2017-05-17 16:09:08.000 137 21220.54 183.80 42928.29 47887.06 2017-05-17 16:09:09.000 137 21220.47 183.82 42928.35 47887.10 2017-05-17 16:09:10.000 137 21220.46 183.80 42928.38 47887.12 2017-05-17 16:09:11.000 137 21220.44 183.80 42928.41 47887.16 2017-05-17 16:09:12.000 137 21220.43 183.84 42928.43 47887.11 2017-05-17 16:09:13.000 137 21220.44 183.86 42928.46 47887.13 2017-05-17 16:09:14.000 137 21220.42 183.87 42928.44 47887.13 2017-05-17 16:09:15.000 137 21220.41 183.86 42928.40 47887.14 2017-05-17 16:09:16.000 137 21220.38 183.83 42928.39 47887.10 2017-05-17 16:09:17.000 137 21220.39 183.83 42928.37 47887.12 2017-05-17 16:09:18.000 137 21220.39 183.85 42928.35 47887.11 2017-05-17 16:09:19.000 137 21220.39 183.85 42928.36 47887.06 2017-05-17 16:09:20.000 137 21220.38 183.85 42928.31 47887.05 2017-05-17 16:09:21.000 137 21220.39 183.85 42928.27 47887.05 2017-05-17 16:09:22.000 137 21220.36 183.89 42928.27 47887.00 2017-05-17 16:09:23.000 137 21220.37 183.86 42928.26 47886.98 2017-05-17 16:09:24.000 137 21220.41 183.81 42928.26 47887.02 2017-05-17 16:09:25.000 137 21220.38 183.82 42928.25 47886.99 2017-05-17 16:09:26.000 137 21220.38 183.83 42928.28 47886.99 2017-05-17 16:09:27.000 137 21220.38 183.83 42928.29 47887.01 2017-05-17 16:09:28.000 137 21220.38 183.83 42928.29 47887.05 2017-05-17 16:09:29.000 137 21220.38 183.84 42928.29 47887.03 2017-05-17 16:09:30.000 137 21220.38 183.87 42928.28 47887.03 2017-05-17 16:09:31.000 137 21220.38 183.89 42928.28 47887.00 2017-05-17 16:09:32.000 137 21220.39 183.90 42928.27 47887.01 2017-05-17 16:09:33.000 137 21220.38 183.89 42928.25 47887.00 2017-05-17 16:09:34.000 137 21220.42 183.85 42928.25 47887.02 2017-05-17 16:09:35.000 137 21220.47 183.88 42928.26 47887.02 2017-05-17 16:09:36.000 137 21220.48 183.92 42928.26 47887.03 2017-05-17 16:09:37.000 137 21220.49 183.91 42928.29 47887.05 2017-05-17 16:09:38.000 137 21220.49 183.94 42928.26 47887.05 2017-05-17 16:09:39.000 137 21220.55 183.95 42928.29 47887.09 2017-05-17 16:09:40.000 137 21220.59 183.95 42928.28 47887.08 2017-05-17 16:09:41.000 137 21220.60 184.01 42928.28 47887.11 2017-05-17 16:09:42.000 137 21220.62 184.09 42928.25 47887.09 2017-05-17 16:09:43.000 137 21220.69 184.16 42928.21 47887.07 2017-05-17 16:09:44.000 137 21220.79 184.24 42928.16 47887.11 2017-05-17 16:09:45.000 137 21220.88 184.27 42928.13 47887.08 2017-05-17 16:09:46.000 137 21220.98 184.28 42928.07 47887.11 2017-05-17 16:09:47.000 137 21221.04 184.29 42928.05 47887.12 2017-05-17 16:09:48.000 137 21221.09 184.26 42928.07 47887.14 2017-05-17 16:09:49.000 137 21221.13 184.23 42928.09 47887.15 2017-05-17 16:09:50.000 137 21221.15 184.19 42928.14 47887.18 2017-05-17 16:09:51.000 137 21221.19 184.18 42928.15 47887.22 2017-05-17 16:09:52.000 137 21221.22 184.18 42928.15 47887.26 2017-05-17 16:09:53.000 137 21221.27 184.17 42928.16 47887.28 2017-05-17 16:09:54.000 137 21221.34 184.13 42928.17 47887.31 2017-05-17 16:09:55.000 137 21221.44 184.08 42928.21 47887.34 2017-05-17 16:09:56.000 137 21221.52 183.99 42928.21 47887.40 2017-05-17 16:09:57.000 137 21221.52 183.89 42928.28 47887.46 2017-05-17 16:09:58.000 137 21221.54 183.81 42928.36 47887.53 2017-05-17 16:09:59.000 137 21221.55 183.72 42928.40 47887.57 2017-05-17 16:10:00.000 137 21221.54 183.66 42928.44 47887.60 2017-05-17 16:10:01.000 137 21221.52 183.60 42928.48 47887.66 2017-05-17 16:10:02.000 137 21221.48 183.57 42928.55 47887.72 2017-05-17 16:10:03.000 137 21221.44 183.55 42928.57 47887.74 2017-05-17 16:10:04.000 137 21221.37 183.56 42928.57 47887.70 2017-05-17 16:10:05.000 137 21221.28 183.57 42928.58 47887.70 2017-05-17 16:10:06.000 137 21221.23 183.58 42928.64 47887.67 2017-05-17 16:10:07.000 137 21221.18 183.59 42928.63 47887.66 2017-05-17 16:10:08.000 137 21221.15 183.63 42928.64 47887.66 2017-05-17 16:10:09.000 137 21221.16 183.68 42928.63 47887.65 2017-05-17 16:10:10.000 137 21221.16 183.74 42928.60 47887.67 2017-05-17 16:10:11.000 137 21221.17 183.78 42928.64 47887.69 2017-05-17 16:10:12.000 137 21221.16 183.80 42928.63 47887.67 2017-05-17 16:10:13.000 137 21221.15 183.77 42928.60 47887.66 2017-05-17 16:10:14.000 137 21221.09 183.77 42928.60 47887.68 2017-05-17 16:10:15.000 137 21221.08 183.74 42928.67 47887.65 2017-05-17 16:10:16.000 137 21221.09 183.75 42928.70 47887.66 2017-05-17 16:10:17.000 137 21221.01 183.81 42928.69 47887.66 2017-05-17 16:10:18.000 137 21220.99 183.83 42928.73 47887.69 2017-05-17 16:10:19.000 137 21220.99 183.85 42928.74 47887.71 2017-05-17 16:10:20.000 137 21220.97 183.89 42928.74 47887.67 2017-05-17 16:10:21.000 137 21220.97 183.95 42928.72 47887.69 2017-05-17 16:10:22.000 137 21221.00 184.00 42928.74 47887.69 2017-05-17 16:10:23.000 137 21220.96 184.03 42928.75 47887.68 2017-05-17 16:10:24.000 137 21220.96 184.06 42928.74 47887.69 2017-05-17 16:10:25.000 137 21220.94 184.05 42928.76 47887.67 2017-05-17 16:10:26.000 137 21220.92 184.02 42928.80 47887.68 2017-05-17 16:10:27.000 137 21220.91 184.02 42928.81 47887.68 2017-05-17 16:10:28.000 137 21220.95 184.02 42928.84 47887.76 2017-05-17 16:10:29.000 137 21221.00 184.03 42928.86 47887.74 2017-05-17 16:10:30.000 137 21220.95 184.01 42928.89 47887.76 2017-05-17 16:10:31.000 137 21220.97 183.99 42928.87 47887.80 2017-05-17 16:10:32.000 137 21220.96 183.96 42928.88 47887.76 2017-05-17 16:10:33.000 137 21220.96 183.93 42928.92 47887.79 2017-05-17 16:10:34.000 137 21221.03 183.85 42928.93 47887.82 2017-05-17 16:10:35.000 137 21221.09 183.80 42928.97 47887.88 2017-05-17 16:10:36.000 137 21221.16 183.76 42929.00 47887.94 2017-05-17 16:10:37.000 137 21221.20 183.75 42929.00 47887.98 2017-05-17 16:10:38.000 137 21221.22 183.73 42929.04 47888.04 2017-05-17 16:10:39.000 137 21221.21 183.71 42929.11 47888.06 2017-05-17 16:10:40.000 137 21221.23 183.71 42929.15 47888.11 2017-05-17 16:10:41.000 137 21221.18 183.72 42929.14 47888.10 2017-05-17 16:10:42.000 137 21221.17 183.75 42929.14 47888.13 2017-05-17 16:10:43.000 137 21221.18 183.79 42929.18 47888.18 2017-05-17 16:10:44.000 137 21221.17 183.81 42929.18 47888.16 2017-05-17 16:10:45.000 137 21221.18 183.89 42929.16 47888.15 2017-05-17 16:10:46.000 137 21221.20 183.94 42929.13 47888.16 2017-05-17 16:10:47.000 137 21221.23 183.95 42929.11 47888.13 2017-05-17 16:10:48.000 137 21221.23 183.98 42929.06 47888.13 2017-05-17 16:10:49.000 137 21221.24 184.01 42929.07 47888.11 2017-05-17 16:10:50.000 137 21221.25 184.02 42929.07 47888.08 2017-05-17 16:10:51.000 137 21221.26 184.04 42929.05 47888.09 2017-05-17 16:10:52.000 137 21221.23 184.09 42929.05 47888.11 2017-05-17 16:10:53.000 137 21221.22 184.14 42929.01 47888.05 2017-05-17 16:10:54.000 137 21221.25 184.20 42928.98 47888.04 2017-05-17 16:10:55.000 137 21221.27 184.27 42928.94 47888.04 2017-05-17 16:10:56.000 137 21221.32 184.28 42928.94 47888.00 2017-05-17 16:10:57.000 137 21221.37 184.28 42928.91 47888.00 2017-05-17 16:10:58.000 137 21221.40 184.27 42928.93 47887.99 2017-05-17 16:10:59.000 137 21221.39 184.30 42928.89 47888.02 2017-05-17 16:11:00.000 137 21221.37 184.32 42928.90 47888.02 2017-05-17 16:11:01.000 137 21221.33 184.41 42928.87 47888.02 2017-05-17 16:11:02.000 137 21221.28 184.52 42928.80 47887.97 2017-05-17 16:11:03.000 137 21221.26 184.54 42928.78 47887.90 2017-05-17 16:11:04.000 137 21221.25 184.57 42928.76 47887.85 2017-05-17 16:11:05.000 137 21221.21 184.55 42928.73 47887.81 2017-05-17 16:11:06.000 137 21221.21 184.51 42928.74 47887.79 2017-05-17 16:11:07.000 137 21221.20 184.56 42928.72 47887.77 2017-05-17 16:11:08.000 137 21221.19 184.59 42928.68 47887.78 2017-05-17 16:11:09.000 137 21221.16 184.67 42928.69 47887.75 2017-05-17 16:11:10.000 137 21221.11 184.77 42928.60 47887.70 2017-05-17 16:11:11.000 137 21221.07 184.82 42928.57 47887.65 2017-05-17 16:11:12.000 137 21221.07 184.80 42928.52 47887.62 2017-05-17 16:11:13.000 137 21221.03 184.78 42928.48 47887.57 2017-05-17 16:11:14.000 137 21221.02 184.75 42928.50 47887.54 2017-05-17 16:11:15.000 137 21221.03 184.76 42928.51 47887.52 2017-05-17 16:11:16.000 137 21220.98 184.75 42928.55 47887.53 2017-05-17 16:11:17.000 137 21220.95 184.75 42928.55 47887.51 2017-05-17 16:11:18.000 137 21220.96 184.79 42928.55 47887.52 2017-05-17 16:11:19.000 137 21220.92 184.79 42928.53 47887.49 2017-05-17 16:11:20.000 137 21220.89 184.80 42928.54 47887.50 2017-05-17 16:11:21.000 137 21220.85 184.81 42928.55 47887.47 2017-05-17 16:11:22.000 137 21220.86 184.75 42928.56 47887.49 2017-05-17 16:11:23.000 137 21220.86 184.71 42928.59 47887.49 2017-05-17 16:11:24.000 137 21220.81 184.65 42928.62 47887.50 2017-05-17 16:11:25.000 137 21220.81 184.62 42928.65 47887.52 2017-05-17 16:11:26.000 137 21220.80 184.62 42928.68 47887.55 2017-05-17 16:11:27.000 137 21220.81 184.60 42928.69 47887.56 2017-05-17 16:11:28.000 137 21220.89 184.59 42928.71 47887.59 2017-05-17 16:11:29.000 137 21220.92 184.59 42928.73 47887.62 2017-05-17 16:11:30.000 137 21220.95 184.60 42928.73 47887.64 2017-05-17 16:11:31.000 137 21220.98 184.63 42928.73 47887.66 2017-05-17 16:11:32.000 137 21220.99 184.66 42928.73 47887.68 2017-05-17 16:11:33.000 137 21220.95 184.71 42928.71 47887.69 2017-05-17 16:11:34.000 137 21220.91 184.76 42928.67 47887.65 2017-05-17 16:11:35.000 137 21220.88 184.81 42928.65 47887.62 2017-05-17 16:11:36.000 137 21220.90 184.84 42928.65 47887.55 2017-05-17 16:11:37.000 137 21220.94 184.81 42928.61 47887.56 2017-05-17 16:11:38.000 137 21220.97 184.82 42928.60 47887.53 2017-05-17 16:11:39.000 137 21220.94 184.81 42928.61 47887.55 2017-05-17 16:11:40.000 137 21220.98 184.80 42928.57 47887.55 2017-05-17 16:11:41.000 137 21221.01 184.76 42928.60 47887.54 2017-05-17 16:11:42.000 137 21220.98 184.71 42928.64 47887.56 2017-05-17 16:11:43.000 137 21220.95 184.75 42928.61 47887.57 2017-05-17 16:11:44.000 137 21220.94 184.77 42928.59 47887.59 2017-05-17 16:11:45.000 137 21220.93 184.77 42928.62 47887.56 2017-05-17 16:11:46.000 137 21220.91 184.78 42928.60 47887.58 2017-05-17 16:11:47.000 137 21220.90 184.75 42928.60 47887.57 2017-05-17 16:11:48.000 137 21220.92 184.70 42928.58 47887.53 2017-05-17 16:11:49.000 137 21220.95 184.65 42928.64 47887.58 2017-05-17 16:11:50.000 137 21221.01 184.62 42928.68 47887.63 2017-05-17 16:11:51.000 137 21221.06 184.63 42928.74 47887.72 2017-05-17 16:11:52.000 137 21221.09 184.66 42928.73 47887.72 2017-05-17 16:11:53.000 137 21221.14 184.67 42928.72 47887.73 2017-05-17 16:11:54.000 137 21221.13 184.67 42928.74 47887.78 2017-05-17 16:11:55.000 137 21221.10 184.70 42928.73 47887.73 2017-05-17 16:11:56.000 137 21221.11 184.71 42928.69 47887.76 2017-05-17 16:11:57.000 137 21221.15 184.77 42928.68 47887.73 2017-05-17 16:11:58.000 137 21221.12 184.88 42928.65 47887.71 2017-05-17 16:11:59.000 137 21221.13 184.90 42928.62 47887.66 2017-05-17 16:12:00.000 137 21221.11 184.89 42928.60 47887.61 2017-05-17 16:12:01.000 137 21221.11 184.91 42928.55 47887.59 2017-05-17 16:12:02.000 137 21221.10 184.92 42928.53 47887.61 2017-05-17 16:12:03.000 137 21221.11 184.90 42928.53 47887.55 2017-05-17 16:12:04.000 137 21221.16 184.83 42928.54 47887.58 2017-05-17 16:12:05.000 137 21221.26 184.74 42928.59 47887.64 2017-05-17 16:12:06.000 137 21221.35 184.71 42928.64 47887.71 2017-05-17 16:12:07.000 137 21221.40 184.67 42928.72 47887.79 2017-05-17 16:12:08.000 137 21221.46 184.66 42928.74 47887.87 2017-05-17 16:12:09.000 137 21221.49 184.63 42928.78 47887.92 2017-05-17 16:12:10.000 137 21221.51 184.64 42928.77 47887.96 2017-05-17 16:12:11.000 137 21221.52 184.62 42928.80 47888.00 2017-05-17 16:12:12.000 137 21221.53 184.58 42928.83 47888.04 2017-05-17 16:12:13.000 137 21221.55 184.54 42928.84 47888.06 2017-05-17 16:12:14.000 137 21221.54 184.56 42928.88 47888.05 2017-05-17 16:12:15.000 137 21221.52 184.58 42928.89 47888.07 2017-05-17 16:12:16.000 137 21221.53 184.59 42928.89 47888.06 2017-05-17 16:12:17.000 137 21221.52 184.59 42928.89 47888.10 2017-05-17 16:12:18.000 137 21221.50 184.59 42928.89 47888.09 2017-05-17 16:12:19.000 137 21221.44 184.60 42928.90 47888.07 2017-05-17 16:12:20.000 137 21221.47 184.55 42928.93 47888.08 2017-05-17 16:12:21.000 137 21221.40 184.51 42928.94 47888.09 2017-05-17 16:12:22.000 137 21221.31 184.50 42929.00 47888.09 2017-05-17 16:12:23.000 137 21221.26 184.52 42928.97 47888.11 2017-05-17 16:12:24.000 137 21221.23 184.52 42928.97 47888.07 2017-05-17 16:12:25.000 137 21221.27 184.57 42928.98 47888.06 2017-05-17 16:12:26.000 137 21221.31 184.60 42928.98 47888.08 2017-05-17 16:12:27.000 137 21221.35 184.60 42928.98 47888.08 2017-05-17 16:12:28.000 137 21221.32 184.61 42928.94 47888.05 2017-05-17 16:12:29.000 137 21221.34 184.63 42928.95 47888.07 2017-05-17 16:12:30.000 137 21221.35 184.63 42928.95 47888.06 2017-05-17 16:12:31.000 137 21221.36 184.63 42928.93 47888.04 2017-05-17 16:12:32.000 137 21221.37 184.58 42928.92 47888.03 2017-05-17 16:12:33.000 137 21221.36 184.56 42928.91 47888.03 2017-05-17 16:12:34.000 137 21221.39 184.54 42928.96 47888.08 2017-05-17 16:12:35.000 137 21221.39 184.51 42928.99 47888.08 2017-05-17 16:12:36.000 137 21221.40 184.45 42929.03 47888.12 2017-05-17 16:12:37.000 137 21221.45 184.44 42929.05 47888.13 2017-05-17 16:12:38.000 137 21221.44 184.44 42929.06 47888.15 2017-05-17 16:12:39.000 137 21221.50 184.45 42929.06 47888.19 2017-05-17 16:12:40.000 137 21221.54 184.44 42929.08 47888.22 2017-05-17 16:12:41.000 137 21221.60 184.44 42929.06 47888.26 2017-05-17 16:12:42.000 137 21221.63 184.44 42929.09 47888.26 2017-05-17 16:12:43.000 137 21221.67 184.44 42929.04 47888.29 2017-05-17 16:12:44.000 137 21221.69 184.41 42929.07 47888.31 2017-05-17 16:12:45.000 137 21221.71 184.37 42929.11 47888.32 2017-05-17 16:12:46.000 137 21221.76 184.35 42929.13 47888.35 2017-05-17 16:12:47.000 137 21221.79 184.36 42929.12 47888.35 2017-05-17 16:12:48.000 137 21221.78 184.33 42929.13 47888.41 2017-05-17 16:12:49.000 137 21221.80 184.32 42929.16 47888.39 2017-05-17 16:12:50.000 137 21221.83 184.28 42929.19 47888.44 2017-05-17 16:12:51.000 137 21221.87 184.22 42929.24 47888.47 2017-05-17 16:12:52.000 137 21221.86 184.21 42929.25 47888.53 2017-05-17 16:12:53.000 137 21221.86 184.17 42929.26 47888.54 2017-05-17 16:12:54.000 137 21221.85 184.15 42929.32 47888.60 2017-05-17 16:12:55.000 137 21221.87 184.12 42929.33 47888.61 2017-05-17 16:12:56.000 137 21221.89 184.12 42929.35 47888.63 2017-05-17 16:12:57.000 137 21221.89 184.13 42929.38 47888.67 2017-05-17 16:12:58.000 137 21221.89 184.16 42929.39 47888.65 2017-05-17 16:12:59.000 137 21221.83 184.21 42929.38 47888.68 2017-05-17 16:13:00.000 137 21221.83 184.23 42929.36 47888.62 2017-05-17 16:13:01.000 137 21221.76 184.27 42929.32 47888.62 2017-05-17 16:13:02.000 137 21221.75 184.30 42929.28 47888.59 2017-05-17 16:13:03.000 137 21221.71 184.31 42929.29 47888.55 2017-05-17 16:13:04.000 137 21221.66 184.35 42929.32 47888.53 2017-05-17 16:13:05.000 137 21221.62 184.42 42929.31 47888.52 2017-05-17 16:13:06.000 137 21221.63 184.41 42929.27 47888.47 2017-05-17 16:13:07.000 137 21221.60 184.46 42929.22 47888.45 2017-05-17 16:13:08.000 137 21221.54 184.49 42929.24 47888.41 2017-05-17 16:13:09.000 137 21221.50 184.49 42929.21 47888.40 2017-05-17 16:13:10.000 137 21221.46 184.51 42929.20 47888.37 2017-05-17 16:13:11.000 137 21221.42 184.60 42929.18 47888.34 2017-05-17 16:13:12.000 137 21221.42 184.66 42929.16 47888.31 2017-05-17 16:13:13.000 137 21221.42 184.71 42929.15 47888.27 2017-05-17 16:13:14.000 137 21221.44 184.73 42929.14 47888.26 2017-05-17 16:13:15.000 137 21221.48 184.75 42929.14 47888.24 2017-05-17 16:13:16.000 137 21221.45 184.76 42929.16 47888.26 2017-05-17 16:13:17.000 137 21221.40 184.71 42929.19 47888.23 2017-05-17 16:13:18.000 137 21221.35 184.71 42929.20 47888.24 2017-05-17 16:13:19.000 137 21221.28 184.71 42929.19 47888.25 2017-05-17 16:13:20.000 137 21221.25 184.72 42929.21 47888.24 2017-05-17 16:13:21.000 137 21221.22 184.75 42929.24 47888.24 2017-05-17 16:13:22.000 137 21221.20 184.77 42929.26 47888.28 2017-05-17 16:13:23.000 137 21221.14 184.82 42929.26 47888.24 2017-05-17 16:13:24.000 137 21221.09 184.85 42929.26 47888.25 2017-05-17 16:13:25.000 137 21221.04 184.90 42929.27 47888.22 2017-05-17 16:13:26.000 137 21221.00 184.94 42929.23 47888.17 2017-05-17 16:13:27.000 137 21220.97 184.95 42929.21 47888.16 2017-05-17 16:13:28.000 137 21220.92 184.98 42929.17 47888.10 2017-05-17 16:13:29.000 137 21220.92 185.04 42929.13 47888.09 2017-05-17 16:13:30.000 137 21220.88 185.12 42929.07 47888.02 2017-05-17 16:13:31.000 137 21220.84 185.18 42929.01 47887.97 2017-05-17 16:13:32.000 137 21220.84 185.26 42928.97 47887.90 2017-05-17 16:13:33.000 137 21220.84 185.31 42928.93 47887.82 2017-05-17 16:13:34.000 137 21220.86 185.31 42928.90 47887.78 2017-05-17 16:13:35.000 137 21220.86 185.22 42928.85 47887.71 2017-05-17 16:13:36.000 137 21220.84 185.21 42928.84 47887.74 2017-05-17 16:13:37.000 137 21220.84 185.20 42928.85 47887.71 2017-05-17 16:13:38.000 137 21220.86 185.20 42928.83 47887.71 2017-05-17 16:13:39.000 137 21220.86 185.18 42928.84 47887.69 2017-05-17 16:13:40.000 137 21220.90 185.15 42928.85 47887.71 2017-05-17 16:13:41.000 137 21220.90 185.15 42928.86 47887.71 2017-05-17 16:13:42.000 137 21220.89 185.17 42928.85 47887.72 2017-05-17 16:13:43.000 137 21220.88 185.17 42928.89 47887.73 2017-05-17 16:13:44.000 137 21220.89 185.14 42928.89 47887.74 2017-05-17 16:13:45.000 137 21220.92 185.11 42928.91 47887.76 2017-05-17 16:13:46.000 137 21220.91 185.08 42928.95 47887.80 2017-05-17 16:13:47.000 137 21220.97 185.00 42928.97 47887.83 2017-05-17 16:13:48.000 137 21221.02 184.97 42928.96 47887.86 2017-05-17 16:13:49.000 137 21221.04 184.94 42929.01 47887.94 2017-05-17 16:13:50.000 137 21221.08 184.94 42929.05 47887.97 2017-05-17 16:13:51.000 137 21221.13 184.94 42929.09 47888.00 2017-05-17 16:13:52.000 137 21221.16 184.97 42929.10 47888.03 2017-05-17 16:13:53.000 137 21221.19 184.99 42929.09 47888.09 2017-05-17 16:13:54.000 137 21221.20 184.98 42929.08 47888.08 2017-05-17 16:13:55.000 137 21221.19 184.96 42929.09 47888.12 2017-05-17 16:13:56.000 137 21221.20 184.92 42929.16 47888.09 2017-05-17 16:13:57.000 137 21221.24 184.88 42929.17 47888.12 2017-05-17 16:13:58.000 137 21221.24 184.85 42929.18 47888.14 2017-05-17 16:13:59.000 137 21221.26 184.80 42929.22 47888.21 2017-05-17 16:14:00.000 137 21221.29 184.75 42929.26 47888.24 2017-05-17 16:14:01.000 137 21221.34 184.71 42929.27 47888.27 2017-05-17 16:14:02.000 137 21221.39 184.66 42929.29 47888.32 2017-05-17 16:14:03.000 137 21221.38 184.63 42929.33 47888.34 2017-05-17 16:14:04.000 137 21221.38 184.60 42929.36 47888.37 2017-05-17 16:14:05.000 137 21221.40 184.58 42929.41 47888.42 2017-05-17 16:14:06.000 137 21221.40 184.57 42929.45 47888.48 2017-05-17 16:14:07.000 137 21221.41 184.55 42929.47 47888.48 2017-05-17 16:14:08.000 137 21221.43 184.54 42929.46 47888.54 2017-05-17 16:14:09.000 137 21221.45 184.50 42929.49 47888.57 2017-05-17 16:14:10.000 137 21221.46 184.48 42929.49 47888.55 2017-05-17 16:14:11.000 137 21221.50 184.48 42929.51 47888.60 2017-05-17 16:14:12.000 137 21221.48 184.47 42929.52 47888.60 2017-05-17 16:14:13.000 137 21221.51 184.48 42929.52 47888.62 2017-05-17 16:14:14.000 137 21221.53 184.47 42929.55 47888.64 2017-05-17 16:14:15.000 137 21221.54 184.45 42929.57 47888.66 2017-05-17 16:14:16.000 137 21221.53 184.46 42929.57 47888.65 2017-05-17 16:14:17.000 137 21221.57 184.47 42929.55 47888.66 2017-05-17 16:14:18.000 137 21221.58 184.47 42929.55 47888.64 2017-05-17 16:14:19.000 137 21221.57 184.46 42929.53 47888.69 2017-05-17 16:14:20.000 137 21221.56 184.46 42929.56 47888.63 2017-05-17 16:14:21.000 137 21221.56 184.46 42929.55 47888.64 2017-05-17 16:14:22.000 137 21221.51 184.48 42929.55 47888.65 2017-05-17 16:14:23.000 137 21221.52 184.49 42929.57 47888.65 2017-05-17 16:14:24.000 137 21221.51 184.52 42929.58 47888.65 2017-05-17 16:14:25.000 137 21221.48 184.52 42929.58 47888.63 2017-05-17 16:14:26.000 137 21221.50 184.55 42929.55 47888.65 2017-05-17 16:14:27.000 137 21221.49 184.60 42929.57 47888.61 2017-05-17 16:14:28.000 137 21221.49 184.62 42929.56 47888.63 2017-05-17 16:14:29.000 137 21221.51 184.67 42929.52 47888.63 2017-05-17 16:14:30.000 137 21221.54 184.72 42929.49 47888.64 2017-05-17 16:14:31.000 137 21221.55 184.79 42929.45 47888.61 2017-05-17 16:14:32.000 137 21221.51 184.86 42929.43 47888.57 2017-05-17 16:14:33.000 137 21221.51 184.88 42929.37 47888.51 2017-05-17 16:14:34.000 137 21221.50 184.90 42929.37 47888.49 2017-05-17 16:14:35.000 137 21221.49 184.89 42929.34 47888.47 2017-05-17 16:14:36.000 137 21221.50 184.94 42929.35 47888.43 2017-05-17 16:14:37.000 137 21221.52 184.95 42929.37 47888.45 2017-05-17 16:14:38.000 137 21221.50 184.99 42929.35 47888.45 2017-05-17 16:14:39.000 137 21221.53 185.02 42929.36 47888.44 2017-05-17 16:14:40.000 137 21221.52 185.07 42929.33 47888.43 2017-05-17 16:14:41.000 137 21221.51 185.08 42929.33 47888.45 2017-05-17 16:14:42.000 137 21221.49 185.11 42929.32 47888.44 2017-05-17 16:14:43.000 137 21221.46 185.14 42929.34 47888.43 2017-05-17 16:14:44.000 137 21221.45 185.19 42929.30 47888.41 2017-05-17 16:14:45.000 137 21221.41 185.23 42929.32 47888.42 2017-05-17 16:14:46.000 137 21221.37 185.25 42929.30 47888.38 2017-05-17 16:14:47.000 137 21221.32 185.27 42929.29 47888.34 2017-05-17 16:14:48.000 137 21221.27 185.27 42929.26 47888.30 2017-05-17 16:14:49.000 137 21221.25 185.27 42929.25 47888.27 2017-05-17 16:14:50.000 137 21221.20 185.29 42929.21 47888.26 2017-05-17 16:14:51.000 137 21221.17 185.29 42929.24 47888.25 2017-05-17 16:14:52.000 137 21221.13 185.29 42929.22 47888.20 2017-05-17 16:14:53.000 137 21221.08 185.27 42929.21 47888.21 2017-05-17 16:14:54.000 137 21221.07 185.25 42929.24 47888.17 2017-05-17 16:14:55.000 137 21221.05 185.24 42929.26 47888.20 2017-05-17 16:14:56.000 137 21221.05 185.21 42929.29 47888.17 2017-05-17 16:14:57.000 137 21221.04 185.19 42929.32 47888.21 2017-05-17 16:14:58.000 137 21221.04 185.18 42929.33 47888.19 2017-05-17 16:14:59.000 137 21221.02 185.18 42929.30 47888.21 2017-05-17 16:15:00.000 137 21220.96 185.14 42929.35 47888.23 2017-05-17 16:15:01.000 137 21220.97 185.12 42929.39 47888.23 2017-05-17 16:15:02.000 137 21220.98 185.18 42929.39 47888.26 2017-05-17 16:15:03.000 137 21221.02 185.23 42929.34 47888.25 2017-05-17 16:15:04.000 137 21221.08 185.25 42929.31 47888.25 2017-05-17 16:15:05.000 137 21221.13 185.22 42929.29 47888.27 2017-05-17 16:15:06.000 137 21221.17 185.21 42929.27 47888.27 2017-05-17 16:15:07.000 137 21221.20 185.19 42929.27 47888.27 2017-05-17 16:15:08.000 137 21221.27 185.15 42929.26 47888.28 2017-05-17 16:15:09.000 137 21221.29 185.11 42929.26 47888.32 2017-05-17 16:15:10.000 137 21221.33 185.08 42929.29 47888.33 2017-05-17 16:15:11.000 137 21221.36 185.09 42929.33 47888.34 2017-05-17 16:15:12.000 137 21221.37 185.07 42929.34 47888.39 2017-05-17 16:15:13.000 137 21221.41 185.07 42929.37 47888.40 2017-05-17 16:15:14.000 137 21221.43 185.03 42929.37 47888.41 2017-05-17 16:15:15.000 137 21221.46 185.04 42929.36 47888.45 2017-05-17 16:15:16.000 137 21221.46 185.07 42929.37 47888.46 2017-05-17 16:15:17.000 137 21221.48 185.07 42929.38 47888.48 2017-05-17 16:15:18.000 137 21221.50 185.09 42929.40 47888.50 2017-05-17 16:15:19.000 137 21221.54 185.10 42929.38 47888.53 2017-05-17 16:15:20.000 137 21221.56 185.14 42929.35 47888.48 2017-05-17 16:15:21.000 137 21221.57 185.16 42929.35 47888.53 2017-05-17 16:15:22.000 137 21221.56 185.16 42929.37 47888.47 2017-05-17 16:15:23.000 137 21221.51 185.23 42929.35 47888.53 2017-05-17 16:15:24.000 137 21221.43 185.30 42929.33 47888.47 2017-05-17 16:15:25.000 137 21221.41 185.35 42929.31 47888.40 2017-05-17 16:15:26.000 137 21221.37 185.37 42929.28 47888.34 2017-05-17 16:15:27.000 137 21221.33 185.38 42929.26 47888.33 2017-05-17 16:15:28.000 137 21221.31 185.35 42929.26 47888.29 2017-05-17 16:15:29.000 137 21221.31 185.32 42929.30 47888.31 2017-05-17 16:15:30.000 137 21221.30 185.32 42929.34 47888.32 2017-05-17 16:15:31.000 137 21221.31 185.30 42929.39 47888.38 2017-05-17 16:15:32.000 137 21221.31 185.31 42929.40 47888.39 2017-05-17 16:15:33.000 137 21221.30 185.34 42929.41 47888.44 2017-05-17 16:15:34.000 137 21221.31 185.32 42929.46 47888.46 2017-05-17 16:15:35.000 137 21221.29 185.30 42929.48 47888.51 2017-05-17 16:15:36.000 137 21221.30 185.33 42929.49 47888.48 2017-05-17 16:15:37.000 137 21221.27 185.35 42929.51 47888.48 2017-05-17 16:15:38.000 137 21221.25 185.37 42929.48 47888.51 2017-05-17 16:15:39.000 137 21221.22 185.42 42929.46 47888.48 2017-05-17 16:15:40.000 137 21221.21 185.41 42929.46 47888.48 2017-05-17 16:15:41.000 137 21221.18 185.39 42929.45 47888.44 2017-05-17 16:15:42.000 137 21221.19 185.36 42929.47 47888.42 2017-05-17 16:15:43.000 137 21221.16 185.34 42929.50 47888.45 2017-05-17 16:15:44.000 137 21221.14 185.35 42929.52 47888.44 2017-05-17 16:15:45.000 137 21221.13 185.36 42929.51 47888.44 2017-05-17 16:15:46.000 137 21221.10 185.36 42929.55 47888.45 2017-05-17 16:15:47.000 137 21221.10 185.30 42929.57 47888.47 2017-05-17 16:15:48.000 137 21221.06 185.27 42929.61 47888.48 2017-05-17 16:15:49.000 137 21221.09 185.26 42929.63 47888.52 2017-05-17 16:15:50.000 137 21221.08 185.28 42929.67 47888.52 2017-05-17 16:15:51.000 137 21221.07 185.27 42929.69 47888.57 2017-05-17 16:15:52.000 137 21221.04 185.26 42929.70 47888.56 2017-05-17 16:15:53.000 137 21221.00 185.30 42929.72 47888.55 2017-05-17 16:15:54.000 137 21221.02 185.30 42929.71 47888.57 2017-05-17 16:15:55.000 137 21221.02 185.30 42929.73 47888.58 2017-05-17 16:15:56.000 137 21221.02 185.29 42929.71 47888.58 2017-05-17 16:15:57.000 137 21221.04 185.29 42929.74 47888.58 2017-05-17 16:15:58.000 137 21221.08 185.28 42929.72 47888.58 2017-05-17 16:15:59.000 137 21221.06 185.20 42929.78 47888.60 2017-05-17 16:16:00.000 137 21221.04 185.15 42929.80 47888.62 2017-05-17 16:16:01.000 137 21221.04 185.12 42929.84 47888.66 2017-05-17 16:16:02.000 137 21221.05 185.09 42929.90 47888.68 2017-05-17 16:16:03.000 137 21221.07 185.08 42929.95 47888.71 2017-05-17 16:16:04.000 137 21221.09 185.07 42930.00 47888.75 2017-05-17 16:16:05.000 137 21221.10 185.04 42930.00 47888.78 2017-05-17 16:16:06.000 137 21221.11 185.00 42930.02 47888.81 2017-05-17 16:16:07.000 137 21221.13 184.99 42930.02 47888.81 2017-05-17 16:16:08.000 137 21221.13 184.92 42930.04 47888.86 2017-05-17 16:16:09.000 137 21221.20 184.85 42930.05 47888.87 2017-05-17 16:16:10.000 137 21221.23 184.78 42930.13 47888.93 2017-05-17 16:16:11.000 137 21221.28 184.71 42930.16 47889.00 2017-05-17 16:16:12.000 137 21221.32 184.62 42930.25 47889.03 2017-05-17 16:16:13.000 137 21221.37 184.58 42930.27 47889.10 2017-05-17 16:16:14.000 137 21221.39 184.59 42930.35 47889.15 2017-05-17 16:16:15.000 137 21221.41 184.65 42930.36 47889.22 2017-05-17 16:16:16.000 137 21221.43 184.73 42930.30 47889.21 2017-05-17 16:16:17.000 137 21221.47 184.79 42930.24 47889.20 2017-05-17 16:16:18.000 137 21221.48 184.86 42930.12 47889.14 2017-05-17 16:16:19.000 137 21221.50 184.90 42930.04 47889.11 2017-05-17 16:16:20.000 137 21221.53 184.93 42929.97 47889.06 2017-05-17 16:16:21.000 137 21221.56 184.95 42929.90 47889.01 2017-05-17 16:16:22.000 137 21221.63 184.93 42929.90 47888.97 2017-05-17 16:16:23.000 137 21221.70 184.88 42929.87 47888.98 2017-05-17 16:16:24.000 137 21221.73 184.87 42929.90 47888.99 2017-05-17 16:16:25.000 137 21221.80 184.89 42929.88 47889.01 2017-05-17 16:16:26.000 137 21221.83 184.90 42929.86 47889.01 2017-05-17 16:16:27.000 137 21221.87 184.89 42929.85 47889.02 2017-05-17 16:16:28.000 137 21221.88 184.90 42929.83 47889.01 2017-05-17 16:16:29.000 137 21221.94 184.93 42929.83 47889.02 2017-05-17 16:16:30.000 137 21221.95 184.94 42929.83 47889.05 2017-05-17 16:16:31.000 137 21221.97 184.93 42929.81 47889.03 2017-05-17 16:16:32.000 137 21221.99 184.93 42929.82 47889.08 2017-05-17 16:16:33.000 137 21221.98 184.94 42929.80 47889.04 2017-05-17 16:16:34.000 137 21222.00 184.96 42929.80 47889.06 2017-05-17 16:16:35.000 137 21222.00 185.03 42929.80 47889.05 2017-05-17 16:16:36.000 137 21221.97 185.06 42929.77 47889.04 2017-05-17 16:16:37.000 137 21221.97 185.09 42929.73 47889.00 2017-05-17 16:16:38.000 137 21221.96 185.10 42929.72 47888.98 2017-05-17 16:16:39.000 137 21221.94 185.08 42929.73 47888.98 2017-05-17 16:16:40.000 137 21221.93 185.05 42929.75 47888.97 2017-05-17 16:16:41.000 137 21221.90 185.07 42929.71 47888.98 2017-05-17 16:16:42.000 137 21221.88 185.10 42929.69 47888.97 2017-05-17 16:16:43.000 137 21221.85 185.14 42929.64 47888.95 2017-05-17 16:16:44.000 137 21221.80 185.18 42929.61 47888.92 2017-05-17 16:16:45.000 137 21221.79 185.21 42929.62 47888.89 2017-05-17 16:16:46.000 137 21221.83 185.25 42929.58 47888.87 2017-05-17 16:16:47.000 137 21221.82 185.27 42929.58 47888.85 2017-05-17 16:16:48.000 137 21221.80 185.28 42929.54 47888.82 2017-05-17 16:16:49.000 137 21221.79 185.30 42929.54 47888.81 2017-05-17 16:16:50.000 137 21221.75 185.32 42929.55 47888.80 2017-05-17 16:16:51.000 137 21221.75 185.29 42929.58 47888.80 2017-05-17 16:16:52.000 137 21221.78 185.28 42929.60 47888.78 2017-05-17 16:16:53.000 137 21221.79 185.33 42929.62 47888.82 2017-05-17 16:16:54.000 137 21221.76 185.37 42929.61 47888.83 2017-05-17 16:16:55.000 137 21221.78 185.36 42929.63 47888.81 2017-05-17 16:16:56.000 137 21221.77 185.39 42929.60 47888.81 2017-05-17 16:16:57.000 137 21221.79 185.38 42929.59 47888.82 2017-05-17 16:16:58.000 137 21221.84 185.31 42929.65 47888.85 2017-05-17 16:16:59.000 137 21221.88 185.22 42929.68 47888.86 2017-05-17 16:17:00.000 137 21221.90 185.18 42929.72 47888.91 2017-05-17 16:17:01.000 137 21221.91 185.16 42929.81 47888.96 2017-05-17 16:17:02.000 137 21221.89 185.15 42929.82 47889.05 2017-05-17 16:17:03.000 137 21221.85 185.13 42929.84 47889.06 2017-05-17 16:17:04.000 137 21221.87 185.19 42929.86 47889.09 2017-05-17 16:17:05.000 137 21221.92 185.23 42929.87 47889.11 2017-05-17 16:17:06.000 137 21221.92 185.26 42929.87 47889.12 2017-05-17 16:17:07.000 137 21221.90 185.24 42929.87 47889.10 2017-05-17 16:17:08.000 137 21221.92 185.26 42929.87 47889.10 2017-05-17 16:17:09.000 137 21221.90 185.30 42929.83 47889.06 2017-05-17 16:17:10.000 137 21221.92 185.31 42929.83 47889.08 2017-05-17 16:17:11.000 137 21221.95 185.29 42929.87 47889.09 2017-05-17 16:17:12.000 137 21221.97 185.27 42929.88 47889.11 2017-05-17 16:17:13.000 137 21221.97 185.27 42929.88 47889.13 2017-05-17 16:17:14.000 137 21222.00 185.25 42929.84 47889.15 2017-05-17 16:17:15.000 137 21221.99 185.24 42929.84 47889.15 2017-05-17 16:17:16.000 137 21222.00 185.24 42929.84 47889.16 2017-05-17 16:17:17.000 137 21222.02 185.23 42929.86 47889.14 2017-05-17 16:17:18.000 137 21222.00 185.24 42929.86 47889.19 2017-05-17 16:17:19.000 137 21221.97 185.24 42929.83 47889.15 2017-05-17 16:17:20.000 137 21221.95 185.26 42929.79 47889.14 2017-05-17 16:17:21.000 137 21221.91 185.27 42929.81 47889.14 2017-05-17 16:17:22.000 137 21221.91 185.29 42929.81 47889.12 2017-05-17 16:17:23.000 137 21221.93 185.31 42929.82 47889.11 2017-05-17 16:17:24.000 137 21221.90 185.32 42929.81 47889.09 2017-05-17 16:17:25.000 137 21221.87 185.30 42929.80 47889.11 2017-05-17 16:17:26.000 137 21221.86 185.28 42929.79 47889.07 2017-05-17 16:17:27.000 137 21221.88 185.24 42929.81 47889.11 2017-05-17 16:17:28.000 137 21221.88 185.25 42929.83 47889.05 2017-05-17 16:17:29.000 137 21221.84 185.26 42929.83 47889.12 2017-05-17 16:17:30.000 137 21221.83 185.29 42929.87 47889.10 2017-05-17 16:17:31.000 137 21221.83 185.31 42929.87 47889.08 2017-05-17 16:17:32.000 137 21221.84 185.34 42929.83 47889.07 2017-05-17 16:17:33.000 137 21221.82 185.35 42929.84 47889.04 2017-05-17 16:17:34.000 137 21221.81 185.35 42929.79 47889.04 2017-05-17 16:17:35.000 137 21221.82 185.34 42929.76 47889.00 2017-05-17 16:17:36.000 137 21221.83 185.35 42929.75 47888.99 2017-05-17 16:17:37.000 137 21221.83 185.36 42929.73 47889.00 2017-05-17 16:17:38.000 137 21221.85 185.34 42929.75 47889.00 2017-05-17 16:17:39.000 137 21221.89 185.30 42929.74 47888.99 2017-05-17 16:17:40.000 137 21221.90 185.33 42929.73 47889.00 2017-05-17 16:17:41.000 137 21221.90 185.32 42929.73 47888.99 2017-05-17 16:17:42.000 137 21221.94 185.30 42929.73 47888.99 2017-05-17 16:17:43.000 137 21221.94 185.32 42929.73 47889.02 2017-05-17 16:17:44.000 137 21221.98 185.31 42929.72 47889.03 2017-05-17 16:17:45.000 137 21221.99 185.31 42929.74 47889.06 2017-05-17 16:17:46.000 137 21222.02 185.34 42929.70 47889.07 2017-05-17 16:17:47.000 137 21222.09 185.30 42929.72 47889.09 2017-05-17 16:17:48.000 137 21222.11 185.31 42929.75 47889.10 2017-05-17 16:17:49.000 137 21222.14 185.32 42929.74 47889.08 2017-05-17 16:17:50.000 137 21222.15 185.33 42929.72 47889.12 2017-05-17 16:17:51.000 137 21222.18 185.33 42929.73 47889.12 2017-05-17 16:17:52.000 137 21222.21 185.35 42929.72 47889.15 2017-05-17 16:17:53.000 137 21222.23 185.34 42929.76 47889.15 2017-05-17 16:17:54.000 137 21222.28 185.33 42929.78 47889.20 2017-05-17 16:17:55.000 137 21222.33 185.30 42929.80 47889.21 2017-05-17 16:17:56.000 137 21222.35 185.24 42929.84 47889.29 2017-05-17 16:17:57.000 137 21222.38 185.21 42929.88 47889.32 2017-05-17 16:17:58.000 137 21222.40 185.19 42929.94 47889.37 2017-05-17 16:17:59.000 137 21222.40 185.15 42929.99 47889.40 2017-05-17 16:18:00.000 137 21222.40 185.10 42930.02 47889.45 2017-05-17 16:18:01.000 137 21222.45 185.03 42930.07 47889.48 2017-05-17 16:18:02.000 137 21222.45 184.98 42930.12 47889.55 2017-05-17 16:18:03.000 137 21222.49 184.97 42930.19 47889.60 2017-05-17 16:18:04.000 137 21222.54 184.88 42930.26 47889.65 2017-05-17 16:18:05.000 137 21222.57 184.83 42930.29 47889.75 2017-05-17 16:18:06.000 137 21222.60 184.80 42930.35 47889.78 2017-05-17 16:18:07.000 137 21222.63 184.80 42930.36 47889.88 2017-05-17 16:18:08.000 137 21222.63 184.81 42930.41 47889.89 2017-05-17 16:18:09.000 137 21222.65 184.82 42930.42 47889.92 2017-05-17 16:18:10.000 137 21222.67 184.82 42930.41 47889.91 2017-05-17 16:18:11.000 137 21222.68 184.83 42930.44 47889.93 2017-05-17 16:18:12.000 137 21222.72 184.84 42930.45 47889.98 2017-05-17 16:18:13.000 137 21222.75 184.84 42930.48 47889.98 2017-05-17 16:18:14.000 137 21222.75 184.81 42930.53 47890.02 2017-05-17 16:18:15.000 137 21222.76 184.78 42930.57 47890.05 2017-05-17 16:18:16.000 137 21222.72 184.80 42930.55 47890.08 2017-05-17 16:18:17.000 137 21222.72 184.82 42930.56 47890.11 2017-05-17 16:18:18.000 137 21222.76 184.84 42930.62 47890.14 2017-05-17 16:18:19.000 137 21222.75 184.88 42930.62 47890.15 2017-05-17 16:18:20.000 137 21222.74 184.91 42930.60 47890.14 2017-05-17 16:18:21.000 137 21222.74 184.91 42930.60 47890.15 2017-05-17 16:18:22.000 137 21222.70 184.92 42930.58 47890.16 2017-05-17 16:18:23.000 137 21222.67 184.95 42930.60 47890.11 2017-05-17 16:18:24.000 137 21222.62 184.99 42930.61 47890.13 2017-05-17 16:18:25.000 137 21222.58 185.03 42930.60 47890.07 2017-05-17 16:18:26.000 137 21222.54 185.12 42930.54 47890.04 2017-05-17 16:18:27.000 137 21222.48 185.25 42930.50 47889.98 2017-05-17 16:18:28.000 137 21222.42 185.35 42930.38 47889.90 2017-05-17 16:18:29.000 137 21222.43 185.44 42930.32 47889.83 2017-05-17 16:18:30.000 137 21222.40 185.52 42930.25 47889.72 2017-05-17 16:18:31.000 137 21222.39 185.54 42930.16 47889.67 2017-05-17 16:18:32.000 137 21222.38 185.54 42930.11 47889.61 2017-05-17 16:18:33.000 137 21222.38 185.58 42930.08 47889.58 2017-05-17 16:18:34.000 137 21222.36 185.59 42930.05 47889.56 2017-05-17 16:18:35.000 137 21222.29 185.66 42930.03 47889.50 2017-05-17 16:18:36.000 137 21222.24 185.74 42929.99 47889.45 2017-05-17 16:18:37.000 137 21222.19 185.83 42929.91 47889.38 2017-05-17 16:18:38.000 137 21222.12 185.89 42929.81 47889.29 2017-05-17 16:18:39.000 137 21222.10 185.96 42929.74 47889.19 2017-05-17 16:18:40.000 137 21222.04 186.04 42929.68 47889.10 2017-05-17 16:18:41.000 137 21222.01 186.09 42929.60 47889.02 2017-05-17 16:18:42.000 137 21221.96 186.16 42929.55 47888.96 2017-05-17 16:18:43.000 137 21221.86 186.24 42929.51 47888.88 2017-05-17 16:18:44.000 137 21221.84 186.28 42929.43 47888.80 2017-05-17 16:18:45.000 137 21221.82 186.32 42929.40 47888.73 2017-05-17 16:18:46.000 137 21221.76 186.41 42929.37 47888.71 2017-05-17 16:18:47.000 137 21221.69 186.47 42929.34 47888.64 2017-05-17 16:18:48.000 137 21221.66 186.58 42929.29 47888.62 2017-05-17 16:18:49.000 137 21221.65 186.65 42929.19 47888.50 2017-05-17 16:18:50.000 137 21221.59 186.65 42929.17 47888.46 2017-05-17 16:18:51.000 137 21221.52 186.62 42929.18 47888.37 2017-05-17 16:18:52.000 137 21221.42 186.68 42929.16 47888.36 2017-05-17 16:18:53.000 137 21221.35 186.75 42929.14 47888.29 2017-05-17 16:18:54.000 137 21221.28 186.84 42929.10 47888.22 2017-05-17 16:18:55.000 137 21221.24 186.83 42929.05 47888.14 2017-05-17 16:18:56.000 137 21221.27 186.74 42929.07 47888.09 2017-05-17 16:18:57.000 137 21221.33 186.59 42929.11 47888.12 2017-05-17 16:18:58.000 137 21221.39 186.47 42929.18 47888.20 2017-05-17 16:18:59.000 137 21221.39 186.42 42929.29 47888.25 2017-05-17 16:19:00.000 137 21221.43 186.36 42929.34 47888.39 2017-05-17 16:19:01.000 137 21221.43 186.30 42929.43 47888.43 2017-05-17 16:19:02.000 137 21221.42 186.32 42929.49 47888.49 2017-05-17 16:19:03.000 137 21221.42 186.35 42929.49 47888.55 2017-05-17 16:19:04.000 137 21221.44 186.40 42929.53 47888.59 2017-05-17 16:19:05.000 137 21221.39 186.44 42929.54 47888.59 2017-05-17 16:19:06.000 137 21221.35 186.43 42929.55 47888.58 2017-05-17 16:19:07.000 137 21221.30 186.46 42929.55 47888.61 2017-05-17 16:19:08.000 137 21221.28 186.49 42929.58 47888.55 2017-05-17 16:19:09.000 137 21221.25 186.47 42929.55 47888.59 2017-05-17 16:19:10.000 137 21221.22 186.45 42929.58 47888.54 2017-05-17 16:19:11.000 137 21221.18 186.43 42929.57 47888.52 2017-05-17 16:19:12.000 137 21221.13 186.43 42929.59 47888.50 2017-05-17 16:19:13.000 137 21221.10 186.45 42929.62 47888.52 2017-05-17 16:19:14.000 137 21221.02 186.50 42929.60 47888.48 2017-05-17 16:19:15.000 137 21220.97 186.58 42929.55 47888.46 2017-05-17 16:19:16.000 137 21220.94 186.59 42929.54 47888.40 2017-05-17 16:19:17.000 137 21220.95 186.57 42929.52 47888.39 2017-05-17 16:19:18.000 137 21221.00 186.58 42929.50 47888.38 2017-05-17 16:19:19.000 137 21221.01 186.57 42929.52 47888.40 2017-05-17 16:19:20.000 137 21221.04 186.59 42929.54 47888.38 2017-05-17 16:19:21.000 137 21221.05 186.62 42929.49 47888.37 2017-05-17 16:19:22.000 137 21221.01 186.64 42929.48 47888.39 2017-05-17 16:19:23.000 137 21221.01 186.66 42929.47 47888.37 2017-05-17 16:19:24.000 137 21221.03 186.67 42929.44 47888.36 2017-05-17 16:19:25.000 137 21221.08 186.66 42929.45 47888.37 2017-05-17 16:19:26.000 137 21221.08 186.63 42929.49 47888.37 2017-05-17 16:19:27.000 137 21221.11 186.60 42929.48 47888.41 2017-05-17 16:19:28.000 137 21221.10 186.60 42929.50 47888.41 2017-05-17 16:19:29.000 137 21221.08 186.58 42929.54 47888.47 2017-05-17 16:19:30.000 137 21221.09 186.52 42929.57 47888.48 2017-05-17 16:19:31.000 137 21221.11 186.47 42929.60 47888.48 2017-05-17 16:19:32.000 137 21221.08 186.45 42929.66 47888.49 2017-05-17 16:19:33.000 137 21221.10 186.44 42929.69 47888.57 2017-05-17 16:19:34.000 137 21221.14 186.47 42929.68 47888.62 2017-05-17 16:19:35.000 137 21221.17 186.50 42929.70 47888.62 2017-05-17 16:19:36.000 137 21221.23 186.45 42929.75 47888.67 2017-05-17 16:19:37.000 137 21221.23 186.39 42929.77 47888.70 2017-05-17 16:19:38.000 137 21221.26 186.38 42929.79 47888.74 2017-05-17 16:19:39.000 137 21221.32 186.36 42929.81 47888.74 2017-05-17 16:19:40.000 137 21221.37 186.37 42929.83 47888.80 2017-05-17 16:19:41.000 137 21221.43 186.33 42929.80 47888.84 2017-05-17 16:19:42.000 137 21221.50 186.28 42929.85 47888.89 2017-05-17 16:19:43.000 137 21221.55 186.27 42929.86 47888.91 2017-05-17 16:19:44.000 137 21221.55 186.32 42929.86 47888.97 2017-05-17 16:19:45.000 137 21221.58 186.32 42929.84 47888.96 2017-05-17 16:19:46.000 137 21221.61 186.31 42929.87 47889.00 2017-05-17 16:19:47.000 137 21221.64 186.31 42929.89 47889.02 2017-05-17 16:19:48.000 137 21221.66 186.30 42929.88 47889.04 2017-05-17 16:19:49.000 137 21221.68 186.30 42929.91 47889.06 2017-05-17 16:19:50.000 137 21221.71 186.35 42929.91 47889.04 2017-05-17 16:19:51.000 137 21221.73 186.34 42929.86 47889.07 2017-05-17 16:19:52.000 137 21221.75 186.34 42929.83 47889.07 2017-05-17 16:19:53.000 137 21221.74 186.34 42929.85 47889.06 2017-05-17 16:19:54.000 137 21221.78 186.31 42929.88 47889.06 2017-05-17 16:19:55.000 137 21221.82 186.28 42929.89 47889.08 2017-05-17 16:19:56.000 137 21221.83 186.28 42929.86 47889.12 2017-05-17 16:19:57.000 137 21221.83 186.27 42929.88 47889.11 2017-05-17 16:19:58.000 137 21221.83 186.28 42929.90 47889.10 2017-05-17 16:19:59.000 137 21221.83 186.27 42929.90 47889.12 2017-05-17 16:20:00.000 137 21221.83 186.27 42929.90 47889.11 2017-05-17 16:20:01.000 137 21221.83 186.29 42929.90 47889.14 2017-05-17 16:20:02.000 137 21221.81 186.33 42929.91 47889.12 2017-05-17 16:20:03.000 137 21221.82 186.35 42929.94 47889.13 2017-05-17 16:20:04.000 137 21221.81 186.35 42929.95 47889.11 2017-05-17 16:20:05.000 137 21221.79 186.35 42929.94 47889.12 2017-05-17 16:20:06.000 137 21221.80 186.39 42929.93 47889.16 2017-05-17 16:20:07.000 137 21221.79 186.40 42929.92 47889.13 2017-05-17 16:20:08.000 137 21221.80 186.42 42929.92 47889.12 2017-05-17 16:20:09.000 137 21221.77 186.41 42929.92 47889.13 2017-05-17 16:20:10.000 137 21221.79 186.41 42929.93 47889.12 2017-05-17 16:20:11.000 137 21221.77 186.42 42929.94 47889.13 2017-05-17 16:20:12.000 137 21221.74 186.41 42929.97 47889.11 2017-05-17 16:20:13.000 137 21221.73 186.38 42929.99 47889.15 2017-05-17 16:20:14.000 137 21221.71 186.40 42930.03 47889.15 2017-05-17 16:20:15.000 137 21221.72 186.38 42930.04 47889.17 2017-05-17 16:20:16.000 137 21221.71 186.34 42930.07 47889.21 2017-05-17 16:20:17.000 137 21221.71 186.27 42930.11 47889.22 2017-05-17 16:20:18.000 137 21221.75 186.22 42930.17 47889.24 2017-05-17 16:20:19.000 137 21221.73 186.16 42930.20 47889.27 2017-05-17 16:20:20.000 137 21221.72 186.13 42930.24 47889.36 2017-05-17 16:20:21.000 137 21221.74 186.09 42930.27 47889.36 2017-05-17 16:20:22.000 137 21221.73 186.02 42930.31 47889.43 2017-05-17 16:20:23.000 137 21221.65 185.96 42930.36 47889.45 2017-05-17 16:20:24.000 137 21221.66 185.93 42930.43 47889.47 2017-05-17 16:20:25.000 137 21221.71 185.93 42930.45 47889.52 2017-05-17 16:20:26.000 137 21221.72 185.95 42930.45 47889.55 2017-05-17 16:20:27.000 137 21221.74 186.00 42930.46 47889.58 2017-05-17 16:20:28.000 137 21221.75 186.03 42930.39 47889.54 2017-05-17 16:20:29.000 137 21221.73 186.05 42930.33 47889.53 2017-05-17 16:20:30.000 137 21221.77 186.05 42930.31 47889.50 2017-05-17 16:20:31.000 137 21221.82 186.04 42930.33 47889.49 2017-05-17 16:20:32.000 137 21221.84 186.01 42930.33 47889.46 2017-05-17 16:20:33.000 137 21221.89 185.99 42930.32 47889.50 2017-05-17 16:20:34.000 137 21221.90 185.95 42930.34 47889.49 2017-05-17 16:20:35.000 137 21221.95 185.92 42930.33 47889.53 2017-05-17 16:20:36.000 137 21221.99 185.93 42930.31 47889.53 2017-05-17 16:20:37.000 137 21222.03 185.92 42930.33 47889.56 2017-05-17 16:20:38.000 137 21222.06 185.88 42930.34 47889.58 2017-05-17 16:20:39.000 137 21222.12 185.86 42930.33 47889.58 2017-05-17 16:20:40.000 137 21222.11 185.84 42930.31 47889.60 2017-05-17 16:20:41.000 137 21222.12 185.83 42930.36 47889.63 2017-05-17 16:20:42.000 137 21222.15 185.80 42930.38 47889.65 2017-05-17 16:20:43.000 137 21222.15 185.77 42930.42 47889.66 2017-05-17 16:20:44.000 137 21222.15 185.77 42930.44 47889.71 2017-05-17 16:20:45.000 137 21222.16 185.77 42930.45 47889.70 2017-05-17 16:20:46.000 137 21222.13 185.80 42930.45 47889.73 2017-05-17 16:20:47.000 137 21222.17 185.83 42930.41 47889.74 2017-05-17 16:20:48.000 137 21222.17 185.82 42930.41 47889.72 2017-05-17 16:20:49.000 137 21222.18 185.79 42930.37 47889.72 2017-05-17 16:20:50.000 137 21222.16 185.76 42930.36 47889.68 2017-05-17 16:20:51.000 137 21222.18 185.76 42930.36 47889.67 2017-05-17 16:20:52.000 137 21222.15 185.77 42930.34 47889.68 2017-05-17 16:20:53.000 137 21222.17 185.74 42930.34 47889.68 2017-05-17 16:20:54.000 137 21222.17 185.69 42930.35 47889.64 2017-05-17 16:20:55.000 137 21222.18 185.66 42930.35 47889.67 2017-05-17 16:20:56.000 137 21222.14 185.68 42930.35 47889.67 2017-05-17 16:20:57.000 137 21222.11 185.71 42930.35 47889.69 2017-05-17 16:20:58.000 137 21222.14 185.69 42930.33 47889.65 2017-05-17 16:20:59.000 137 21222.11 185.74 42930.30 47889.66 2017-05-17 16:21:00.000 137 21222.09 185.75 42930.29 47889.63 2017-05-17 16:21:01.000 137 21222.07 185.73 42930.30 47889.64 2017-05-17 16:21:02.000 137 21222.09 185.73 42930.30 47889.60 2017-05-17 16:21:03.000 137 21222.07 185.73 42930.31 47889.60 2017-05-17 16:21:04.000 137 21222.09 185.69 42930.32 47889.58 2017-05-17 16:21:05.000 137 21222.09 185.66 42930.28 47889.58 2017-05-17 16:21:06.000 137 21222.11 185.68 42930.30 47889.57 2017-05-17 16:21:07.000 137 21222.12 185.68 42930.34 47889.61 2017-05-17 16:21:08.000 137 21222.13 185.74 42930.33 47889.64 2017-05-17 16:21:09.000 137 21222.15 185.75 42930.35 47889.63 2017-05-17 16:21:10.000 137 21222.15 185.78 42930.30 47889.62 2017-05-17 16:21:11.000 137 21222.17 185.79 42930.29 47889.65 2017-05-17 16:21:12.000 137 21222.18 185.79 42930.32 47889.65 2017-05-17 16:21:13.000 137 21222.21 185.78 42930.34 47889.68 2017-05-17 16:21:14.000 137 21222.20 185.81 42930.34 47889.65 2017-05-17 16:21:15.000 137 21222.23 185.79 42930.34 47889.64 2017-05-17 16:21:16.000 137 21222.26 185.78 42930.33 47889.66 2017-05-17 16:21:17.000 137 21222.28 185.76 42930.34 47889.67 2017-05-17 16:21:18.000 137 21222.29 185.75 42930.37 47889.65 2017-05-17 16:21:19.000 137 21222.31 185.73 42930.37 47889.71 2017-05-17 16:21:20.000 137 21222.27 185.73 42930.39 47889.71 2017-05-17 16:21:21.000 137 21222.29 185.73 42930.40 47889.74 2017-05-17 16:21:22.000 137 21222.27 185.73 42930.39 47889.76 2017-05-17 16:21:23.000 137 21222.28 185.76 42930.43 47889.76 2017-05-17 16:21:24.000 137 21222.27 185.78 42930.43 47889.78 2017-05-17 16:21:25.000 137 21222.24 185.79 42930.41 47889.78 2017-05-17 16:21:26.000 137 21222.22 185.82 42930.40 47889.75 2017-05-17 16:21:27.000 137 21222.17 185.87 42930.39 47889.74 2017-05-17 16:21:28.000 137 21222.18 185.90 42930.37 47889.72 2017-05-17 16:21:29.000 137 21222.17 185.94 42930.37 47889.70 2017-05-17 16:21:30.000 137 21222.16 185.96 42930.34 47889.63 2017-05-17 16:21:31.000 137 21222.17 185.98 42930.30 47889.62 2017-05-17 16:21:32.000 137 21222.16 186.00 42930.28 47889.62 2017-05-17 16:21:33.000 137 21222.14 186.01 42930.30 47889.59 2017-05-17 16:21:34.000 137 21222.13 185.96 42930.25 47889.59 2017-05-17 16:21:35.000 137 21222.14 185.96 42930.23 47889.59 2017-05-17 16:21:36.000 137 21222.16 185.97 42930.23 47889.56 2017-05-17 16:21:37.000 137 21222.13 185.96 42930.26 47889.55 2017-05-17 16:21:38.000 137 21222.16 185.95 42930.27 47889.60 2017-05-17 16:21:39.000 137 21222.18 185.93 42930.26 47889.61 2017-05-17 16:21:40.000 137 21222.17 185.91 42930.28 47889.62 2017-05-17 16:21:41.000 137 21222.12 185.91 42930.29 47889.60 2017-05-17 16:21:42.000 137 21222.09 185.90 42930.32 47889.59 2017-05-17 16:21:43.000 137 21222.04 185.90 42930.34 47889.60 2017-05-17 16:21:44.000 137 21222.01 185.90 42930.35 47889.62 2017-05-17 16:21:45.000 137 21221.99 185.85 42930.37 47889.60 2017-05-17 16:21:46.000 137 21221.97 185.87 42930.33 47889.59 2017-05-17 16:21:47.000 137 21221.96 185.90 42930.33 47889.60 2017-05-17 16:21:48.000 137 21221.94 185.93 42930.29 47889.57 2017-05-17 16:21:49.000 137 21221.89 185.94 42930.26 47889.56 2017-05-17 16:21:50.000 137 21221.89 186.00 42930.27 47889.49 2017-05-17 16:21:51.000 137 21221.87 186.02 42930.23 47889.50 2017-05-17 16:21:52.000 137 21221.82 186.00 42930.21 47889.44 2017-05-17 16:21:53.000 137 21221.85 186.00 42930.21 47889.41 2017-05-17 16:21:54.000 137 21221.87 186.00 42930.15 47889.41 2017-05-17 16:21:55.000 137 21221.88 185.97 42930.19 47889.37 2017-05-17 16:21:56.000 137 21221.89 185.94 42930.22 47889.40 2017-05-17 16:21:57.000 137 21221.93 185.91 42930.23 47889.45 2017-05-17 16:21:58.000 137 21221.95 185.94 42930.28 47889.46 2017-05-17 16:21:59.000 137 21221.97 185.95 42930.28 47889.51 2017-05-17 16:22:00.000 137 21222.00 185.99 42930.26 47889.51 2017-05-17 16:22:01.000 137 21221.99 186.01 42930.27 47889.50 2017-05-17 16:22:02.000 137 21222.01 186.03 42930.24 47889.52 2017-05-17 16:22:03.000 137 21222.02 186.00 42930.23 47889.50 2017-05-17 16:22:04.000 137 21222.03 186.00 42930.28 47889.53 2017-05-17 16:22:05.000 137 21222.04 186.01 42930.29 47889.51 2017-05-17 16:22:06.000 137 21222.03 186.03 42930.25 47889.54 2017-05-17 16:22:07.000 137 21222.03 186.04 42930.24 47889.52 2017-05-17 16:22:08.000 137 21222.05 186.06 42930.23 47889.53 2017-05-17 16:22:09.000 137 21222.02 186.09 42930.23 47889.51 2017-05-17 16:22:10.000 137 21222.00 186.13 42930.24 47889.53 2017-05-17 16:22:11.000 137 21221.97 186.20 42930.22 47889.49 2017-05-17 16:22:12.000 137 21221.97 186.22 42930.17 47889.47 2017-05-17 16:22:13.000 137 21222.00 186.22 42930.13 47889.43 2017-05-17 16:22:14.000 137 21222.03 186.24 42930.12 47889.45 2017-05-17 16:22:15.000 137 21222.01 186.25 42930.13 47889.41 2017-05-17 16:22:16.000 137 21222.06 186.23 42930.13 47889.40 2017-05-17 16:22:17.000 137 21222.08 186.23 42930.12 47889.41 2017-05-17 16:22:18.000 137 21222.11 186.21 42930.10 47889.42 2017-05-17 16:22:19.000 137 21222.11 186.20 42930.11 47889.45 2017-05-17 16:22:20.000 137 21222.10 186.18 42930.14 47889.46 2017-05-17 16:22:21.000 137 21222.08 186.13 42930.17 47889.47 2017-05-17 16:22:22.000 137 21222.06 186.10 42930.22 47889.50 2017-05-17 16:22:23.000 137 21222.05 186.11 42930.21 47889.50 2017-05-17 16:22:24.000 137 21222.06 186.12 42930.19 47889.55 2017-05-17 16:22:25.000 137 21222.14 186.10 42930.24 47889.56 2017-05-17 16:22:26.000 137 21222.20 186.12 42930.27 47889.60 2017-05-17 16:22:27.000 137 21222.22 186.16 42930.26 47889.62 2017-05-17 16:22:28.000 137 21222.24 186.14 42930.24 47889.64 2017-05-17 16:22:29.000 137 21222.24 186.15 42930.24 47889.64 2017-05-17 16:22:30.000 137 21222.25 186.20 42930.24 47889.64 2017-05-17 16:22:31.000 137 21222.28 186.26 42930.19 47889.64 2017-05-17 16:22:32.000 137 21222.32 186.25 42930.18 47889.60 2017-05-17 16:22:33.000 137 21222.33 186.20 42930.20 47889.60 2017-05-17 16:22:34.000 137 21222.33 186.20 42930.19 47889.59 2017-05-17 16:22:35.000 137 21222.36 186.18 42930.23 47889.62 2017-05-17 16:22:36.000 137 21222.35 186.15 42930.26 47889.66 2017-05-17 16:22:37.000 137 21222.38 186.12 42930.32 47889.69 2017-05-17 16:22:38.000 137 21222.38 186.12 42930.31 47889.72 2017-05-17 16:22:39.000 137 21222.39 186.11 42930.32 47889.74 2017-05-17 16:22:40.000 137 21222.41 186.13 42930.30 47889.77 2017-05-17 16:22:41.000 137 21222.42 186.15 42930.34 47889.76 2017-05-17 16:22:42.000 137 21222.41 186.15 42930.35 47889.75 2017-05-17 16:22:43.000 137 21222.41 186.14 42930.34 47889.78 2017-05-17 16:22:44.000 137 21222.45 186.12 42930.37 47889.81 2017-05-17 16:22:45.000 137 21222.43 186.13 42930.40 47889.84 2017-05-17 16:22:46.000 137 21222.44 186.14 42930.40 47889.84 2017-05-17 16:22:47.000 137 21222.47 186.13 42930.38 47889.84 2017-05-17 16:22:48.000 137 21222.50 186.12 42930.41 47889.86 2017-05-17 16:22:49.000 137 21222.52 186.12 42930.45 47889.91 2017-05-17 16:22:50.000 137 21222.54 186.12 42930.46 47889.91 2017-05-17 16:22:51.000 137 21222.51 186.11 42930.46 47889.90 2017-05-17 16:22:52.000 137 21222.49 186.13 42930.43 47889.92 2017-05-17 16:22:53.000 137 21222.52 186.13 42930.44 47889.92 2017-05-17 16:22:54.000 137 21222.53 186.17 42930.45 47889.91 2017-05-17 16:22:55.000 137 21222.54 186.17 42930.45 47889.90 2017-05-17 16:22:56.000 137 21222.54 186.17 42930.44 47889.90 2017-05-17 16:22:57.000 137 21222.50 186.17 42930.41 47889.90 2017-05-17 16:22:58.000 137 21222.46 186.21 42930.41 47889.89 2017-05-17 16:22:59.000 137 21222.45 186.26 42930.41 47889.85 2017-05-17 16:23:00.000 137 21222.40 186.29 42930.40 47889.84 2017-05-17 16:23:01.000 137 21222.34 186.33 42930.36 47889.80 2017-05-17 16:23:02.000 137 21222.32 186.35 42930.36 47889.76 2017-05-17 16:23:03.000 137 21222.31 186.36 42930.31 47889.73 2017-05-17 16:23:04.000 137 21222.29 186.41 42930.30 47889.73 2017-05-17 16:23:05.000 137 21222.30 186.44 42930.29 47889.67 2017-05-17 16:23:06.000 137 21222.32 186.44 42930.25 47889.67 2017-05-17 16:23:07.000 137 21222.28 186.47 42930.22 47889.65 2017-05-17 16:23:08.000 137 21222.26 186.52 42930.18 47889.59 2017-05-17 16:23:09.000 137 21222.22 186.60 42930.12 47889.56 2017-05-17 16:23:10.000 137 21222.15 186.64 42930.07 47889.50 2017-05-17 16:23:11.000 137 21222.09 186.68 42930.04 47889.45 2017-05-17 16:23:12.000 137 21222.07 186.66 42930.02 47889.40 2017-05-17 16:23:13.000 137 21222.08 186.63 42930.04 47889.39 2017-05-17 16:23:14.000 137 21222.07 186.60 42930.09 47889.38 2017-05-17 16:23:15.000 137 21222.12 186.52 42930.09 47889.41 2017-05-17 16:23:16.000 137 21222.15 186.47 42930.16 47889.45 2017-05-17 16:23:17.000 137 21222.17 186.41 42930.16 47889.49 2017-05-17 16:23:18.000 137 21222.21 186.38 42930.26 47889.55 2017-05-17 16:23:19.000 137 21222.26 186.39 42930.25 47889.60 2017-05-17 16:23:20.000 137 21222.28 186.40 42930.26 47889.65 2017-05-17 16:23:21.000 137 21222.28 186.42 42930.28 47889.67 2017-05-17 16:23:22.000 137 21222.32 186.39 42930.28 47889.69 2017-05-17 16:23:23.000 137 21222.33 186.34 42930.29 47889.70 2017-05-17 16:23:24.000 137 21222.26 186.36 42930.28 47889.71 2017-05-17 16:23:25.000 137 21222.25 186.41 42930.30 47889.71 2017-05-17 16:23:26.000 137 21222.20 186.39 42930.31 47889.67 2017-05-17 16:23:27.000 137 21222.17 186.36 42930.34 47889.66 2017-05-17 16:23:28.000 137 21222.18 186.32 42930.33 47889.67 2017-05-17 16:23:29.000 137 21222.20 186.28 42930.37 47889.73 2017-05-17 16:23:30.000 137 21222.26 186.24 42930.44 47889.76 2017-05-17 16:23:31.000 137 21222.30 186.23 42930.51 47889.83 2017-05-17 16:23:32.000 137 21222.35 186.22 42930.52 47889.86 2017-05-17 16:23:33.000 137 21222.39 186.21 42930.55 47889.94 2017-05-17 16:23:34.000 137 21222.42 186.19 42930.56 47889.97 2017-05-17 16:23:35.000 137 21222.43 186.19 42930.58 47890.00 2017-05-17 16:23:36.000 137 21222.43 186.20 42930.56 47889.99 2017-05-17 16:23:37.000 137 21222.43 186.19 42930.57 47890.03 2017-05-17 16:23:38.000 137 21222.45 186.20 42930.58 47890.02 2017-05-17 16:23:39.000 137 21222.47 186.20 42930.58 47889.99 2017-05-17 16:23:40.000 137 21222.50 186.21 42930.58 47890.01 2017-05-17 16:23:41.000 137 21222.49 186.23 42930.57 47890.01 2017-05-17 16:23:42.000 137 21222.45 186.30 42930.53 47889.99 2017-05-17 16:23:43.000 137 21222.44 186.31 42930.49 47889.97 2017-05-17 16:23:44.000 137 21222.45 186.30 42930.51 47889.93 2017-05-17 16:23:45.000 137 21222.47 186.31 42930.49 47889.93 2017-05-17 16:23:46.000 137 21222.53 186.29 42930.45 47889.93 2017-05-17 16:23:47.000 137 21222.53 186.27 42930.48 47889.95 2017-05-17 16:23:48.000 137 21222.53 186.26 42930.50 47889.96 2017-05-17 16:23:49.000 137 21222.55 186.27 42930.47 47889.94 2017-05-17 16:23:50.000 137 21222.55 186.30 42930.43 47889.95 2017-05-17 16:23:51.000 137 21222.56 186.32 42930.39 47889.92 2017-05-17 16:23:52.000 137 21222.56 186.30 42930.37 47889.88 2017-05-17 16:23:53.000 137 21222.59 186.29 42930.35 47889.86 2017-05-17 16:23:54.000 137 21222.60 186.27 42930.30 47889.84 2017-05-17 16:23:55.000 137 21222.61 186.25 42930.29 47889.84 2017-05-17 16:23:56.000 137 21222.63 186.25 42930.28 47889.83 2017-05-17 16:23:57.000 137 21222.67 186.22 42930.30 47889.83 2017-05-17 16:23:58.000 137 21222.68 186.19 42930.30 47889.84 2017-05-17 16:23:59.000 137 21222.71 186.21 42930.30 47889.89 2017-05-17 16:24:00.000 137 21222.72 186.28 42930.29 47889.87 2017-05-17 16:24:01.000 137 21222.68 186.35 42930.27 47889.89 2017-05-17 16:24:02.000 137 21222.70 186.39 42930.24 47889.82 2017-05-17 16:24:03.000 137 21222.69 186.40 42930.22 47889.82 2017-05-17 16:24:04.000 137 21222.70 186.39 42930.20 47889.80 2017-05-17 16:24:05.000 137 21222.74 186.37 42930.22 47889.80 2017-05-17 16:24:06.000 137 21222.76 186.36 42930.22 47889.80 2017-05-17 16:24:07.000 137 21222.75 186.36 42930.25 47889.85 2017-05-17 16:24:08.000 137 21222.75 186.36 42930.26 47889.82 2017-05-17 16:24:09.000 137 21222.80 186.33 42930.26 47889.86 2017-05-17 16:24:10.000 137 21222.87 186.28 42930.30 47889.87 2017-05-17 16:24:11.000 137 21222.87 186.20 42930.36 47889.92 2017-05-17 16:24:12.000 137 21222.87 186.12 42930.41 47889.96 2017-05-17 16:24:13.000 137 21222.88 186.06 42930.45 47890.01 2017-05-17 16:24:14.000 137 21222.91 186.01 42930.52 47890.10 2017-05-17 16:24:15.000 137 21222.98 185.98 42930.57 47890.15 2017-05-17 16:24:16.000 137 21223.03 185.99 42930.61 47890.24 2017-05-17 16:24:17.000 137 21223.08 186.03 42930.62 47890.29 2017-05-17 16:24:18.000 137 21223.12 186.08 42930.63 47890.34 2017-05-17 16:24:19.000 137 21223.14 186.16 42930.61 47890.36 2017-05-17 16:24:20.000 137 21223.17 186.20 42930.61 47890.32 2017-05-17 16:24:21.000 137 21223.14 186.24 42930.57 47890.30 2017-05-17 16:24:22.000 137 21223.17 186.22 42930.55 47890.33 2017-05-17 16:24:23.000 137 21223.20 186.17 42930.57 47890.30 2017-05-17 16:24:24.000 137 21223.20 186.16 42930.58 47890.32 2017-05-17 16:24:25.000 137 21223.24 186.20 42930.59 47890.36 2017-05-17 16:24:26.000 137 21223.22 186.26 42930.57 47890.33 2017-05-17 16:24:27.000 137 21223.24 186.28 42930.53 47890.33 2017-05-17 16:24:28.000 137 21223.24 186.29 42930.54 47890.31 2017-05-17 16:24:29.000 137 21223.28 186.25 42930.52 47890.28 2017-05-17 16:24:30.000 137 21223.34 186.18 42930.56 47890.34 2017-05-17 16:24:31.000 137 21223.39 186.09 42930.62 47890.37 2017-05-17 16:24:32.000 137 21223.42 186.05 42930.66 47890.45 2017-05-17 16:24:33.000 137 21223.44 186.12 42930.73 47890.50 2017-05-17 16:24:34.000 137 21223.47 186.18 42930.71 47890.56 2017-05-17 16:24:35.000 137 21223.48 186.25 42930.68 47890.55 2017-05-17 16:24:36.000 137 21223.51 186.34 42930.62 47890.58 2017-05-17 16:24:37.000 137 21223.52 186.38 42930.61 47890.54 2017-05-17 16:24:38.000 137 21223.55 186.39 42930.59 47890.49 2017-05-17 16:24:39.000 137 21223.56 186.35 42930.58 47890.51 2017-05-17 16:24:40.000 137 21223.56 186.32 42930.62 47890.51 2017-05-17 16:24:41.000 137 21223.59 186.31 42930.61 47890.51 2017-05-17 16:24:42.000 137 21223.59 186.32 42930.64 47890.56 2017-05-17 16:24:43.000 137 21223.62 186.31 42930.66 47890.59 2017-05-17 16:24:44.000 137 21223.62 186.30 42930.68 47890.61 2017-05-17 16:24:45.000 137 21223.64 186.29 42930.67 47890.61 2017-05-17 16:24:46.000 137 21223.72 186.27 42930.69 47890.62 2017-05-17 16:24:47.000 137 21223.79 186.26 42930.66 47890.65 2017-05-17 16:24:48.000 137 21223.83 186.25 42930.66 47890.67 2017-05-17 16:24:49.000 137 21223.87 186.27 42930.68 47890.68 2017-05-17 16:24:50.000 137 21223.91 186.27 42930.69 47890.72 2017-05-17 16:24:51.000 137 21223.95 186.24 42930.68 47890.73 2017-05-17 16:24:52.000 137 21224.00 186.23 42930.68 47890.73 2017-05-17 16:24:53.000 137 21224.03 186.18 42930.71 47890.78 2017-05-17 16:24:54.000 137 21224.06 186.14 42930.71 47890.80 2017-05-17 16:24:55.000 137 21224.08 186.12 42930.73 47890.86 2017-05-17 16:24:56.000 137 21224.11 186.14 42930.74 47890.83 2017-05-17 16:24:57.000 137 21224.12 186.13 42930.72 47890.88 2017-05-17 16:24:58.000 137 21224.12 186.09 42930.78 47890.89 2017-05-17 16:24:59.000 137 21224.16 186.06 42930.80 47890.89 2017-05-17 16:25:00.000 137 21224.22 186.08 42930.77 47890.95 2017-05-17 16:25:01.000 137 21224.25 186.11 42930.74 47890.96 2017-05-17 16:25:02.000 137 21224.25 186.11 42930.75 47890.97 2017-05-17 16:25:03.000 137 21224.24 186.08 42930.76 47890.97 2017-05-17 16:25:04.000 137 21224.24 186.01 42930.76 47890.96 2017-05-17 16:25:05.000 137 21224.24 185.94 42930.76 47890.96 2017-05-17 16:25:06.000 137 21224.24 185.92 42930.76 47890.94 2017-05-17 16:25:07.000 137 21224.23 185.89 42930.79 47890.92 2017-05-17 16:25:08.000 137 21224.21 185.87 42930.80 47890.95 2017-05-17 16:25:09.000 137 21224.23 185.89 42930.78 47890.95 2017-05-17 16:25:10.000 137 21224.25 185.91 42930.77 47890.93 2017-05-17 16:25:11.000 137 21224.23 185.89 42930.77 47890.95 2017-05-17 16:25:12.000 137 21224.22 185.90 42930.78 47890.94 2017-05-17 16:25:13.000 137 21224.23 185.94 42930.78 47890.96 2017-05-17 16:25:14.000 137 21224.21 185.97 42930.75 47890.93 2017-05-17 16:25:15.000 137 21224.26 185.99 42930.73 47890.92 2017-05-17 16:25:16.000 137 21224.30 186.00 42930.72 47890.94 2017-05-17 16:25:17.000 137 21224.31 186.00 42930.72 47890.94 2017-05-17 16:25:18.000 137 21224.28 186.03 42930.71 47890.93 2017-05-17 16:25:19.000 137 21224.29 186.04 42930.73 47890.97 2017-05-17 16:25:20.000 137 21224.31 186.01 42930.75 47890.97 2017-05-17 16:25:21.000 137 21224.34 186.00 42930.74 47890.99 2017-05-17 16:25:22.000 137 21224.33 185.97 42930.76 47890.97 2017-05-17 16:25:23.000 137 21224.33 185.91 42930.80 47890.99 2017-05-17 16:25:24.000 137 21224.33 185.92 42930.78 47891.02 2017-05-17 16:25:25.000 137 21224.35 185.95 42930.81 47891.03 2017-05-17 16:25:26.000 137 21224.37 185.97 42930.85 47891.05 2017-05-17 16:25:27.000 137 21224.36 185.95 42930.82 47891.07 2017-05-17 16:25:28.000 137 21224.37 185.94 42930.83 47891.08 2017-05-17 16:25:29.000 137 21224.38 185.95 42930.86 47891.08 2017-05-17 16:25:30.000 137 21224.39 185.96 42930.85 47891.08 2017-05-17 16:25:31.000 137 21224.39 185.96 42930.85 47891.09 2017-05-17 16:25:32.000 137 21224.35 185.94 42930.89 47891.09 2017-05-17 16:25:33.000 137 21224.40 185.94 42930.90 47891.13 2017-05-17 16:25:34.000 137 21224.42 185.98 42930.88 47891.11 2017-05-17 16:25:35.000 137 21224.43 186.00 42930.92 47891.14 2017-05-17 16:25:36.000 137 21224.43 186.00 42930.89 47891.16 2017-05-17 16:25:37.000 137 21224.43 186.01 42930.91 47891.16 2017-05-17 16:25:38.000 137 21224.48 185.99 42930.89 47891.18 2017-05-17 16:25:39.000 137 21224.50 186.01 42930.89 47891.15 2017-05-17 16:25:40.000 137 21224.50 186.02 42930.92 47891.16 2017-05-17 16:25:41.000 137 21224.50 186.04 42930.92 47891.17 2017-05-17 16:25:42.000 137 21224.51 186.02 42930.87 47891.20 2017-05-17 16:25:43.000 137 21224.49 186.02 42930.86 47891.19 2017-05-17 16:25:44.000 137 21224.49 186.00 42930.89 47891.20 2017-05-17 16:25:45.000 137 21224.49 185.94 42930.90 47891.19 2017-05-17 16:25:46.000 137 21224.51 185.94 42930.94 47891.21 2017-05-17 16:25:47.000 137 21224.50 185.94 42930.96 47891.21 2017-05-17 16:25:48.000 137 21224.47 185.94 42930.94 47891.21 2017-05-17 16:25:49.000 137 21224.44 185.94 42930.93 47891.20 2017-05-17 16:25:50.000 137 21224.42 185.92 42930.95 47891.19 2017-05-17 16:25:51.000 137 21224.43 185.92 42930.95 47891.19 2017-05-17 16:25:52.000 137 21224.42 185.90 42930.95 47891.21 2017-05-17 16:25:53.000 137 21224.46 185.89 42930.94 47891.17 2017-05-17 16:25:54.000 137 21224.44 185.88 42930.97 47891.19 2017-05-17 16:25:55.000 137 21224.39 185.88 42930.98 47891.21 2017-05-17 16:25:56.000 137 21224.36 185.91 42930.95 47891.20 2017-05-17 16:25:57.000 137 21224.33 185.91 42930.94 47891.14 2017-05-17 16:25:58.000 137 21224.31 185.93 42930.94 47891.17 2017-05-17 16:25:59.000 137 21224.28 185.92 42930.91 47891.11 2017-05-17 16:26:00.000 137 21224.27 185.89 42930.88 47891.12 2017-05-17 16:26:01.000 137 21224.27 185.89 42930.90 47891.10 2017-05-17 16:26:02.000 137 21224.26 185.89 42930.91 47891.10 2017-05-17 16:26:03.000 137 21224.31 185.83 42930.90 47891.08 2017-05-17 16:26:04.000 137 21224.28 185.81 42930.90 47891.09 2017-05-17 16:26:05.000 137 21224.27 185.78 42930.94 47891.11 2017-05-17 16:26:06.000 137 21224.28 185.75 42930.95 47891.11 2017-05-17 16:26:07.000 137 21224.27 185.74 42930.93 47891.14 2017-05-17 16:26:08.000 137 21224.26 185.70 42930.91 47891.10 2017-05-17 16:26:09.000 137 21224.25 185.69 42930.94 47891.12 2017-05-17 16:26:10.000 137 21224.25 185.75 42930.94 47891.14 2017-05-17 16:26:11.000 137 21224.25 185.84 42930.86 47891.13 2017-05-17 16:26:12.000 137 21224.26 185.86 42930.84 47891.06 2017-05-17 16:26:13.000 137 21224.25 185.91 42930.76 47891.00 2017-05-17 16:26:14.000 137 21224.23 185.94 42930.74 47890.95 2017-05-17 16:26:15.000 137 21224.25 185.96 42930.69 47890.92 2017-05-17 16:26:16.000 137 21224.22 185.99 42930.63 47890.89 2017-05-17 16:26:17.000 137 21224.23 185.97 42930.62 47890.88 2017-05-17 16:26:18.000 137 21224.21 185.98 42930.60 47890.85 2017-05-17 16:26:19.000 137 21224.25 185.97 42930.60 47890.81 2017-05-17 16:26:20.000 137 21224.31 185.92 42930.64 47890.82 2017-05-17 16:26:21.000 137 21224.25 185.93 42930.62 47890.77 2017-05-17 16:26:22.000 137 21224.27 185.93 42930.63 47890.82 2017-05-17 16:26:23.000 137 21224.31 185.89 42930.63 47890.82 2017-05-17 16:26:24.000 137 21224.33 185.86 42930.65 47890.86 2017-05-17 16:26:25.000 137 21224.33 185.86 42930.67 47890.89 2017-05-17 16:26:26.000 137 21224.33 185.85 42930.66 47890.92 2017-05-17 16:26:27.000 137 21224.35 185.87 42930.66 47890.92 2017-05-17 16:26:28.000 137 21224.37 185.88 42930.67 47890.92 2017-05-17 16:26:29.000 137 21224.33 185.88 42930.65 47890.93 2017-05-17 16:26:30.000 137 21224.35 185.85 42930.67 47890.94 2017-05-17 16:26:31.000 137 21224.35 185.81 42930.71 47890.91 2017-05-17 16:26:32.000 137 21224.35 185.77 42930.72 47890.97 2017-05-17 16:26:33.000 137 21224.39 185.75 42930.75 47890.96 2017-05-17 16:26:34.000 137 21224.44 185.74 42930.78 47891.03 2017-05-17 16:26:35.000 137 21224.49 185.71 42930.82 47891.06 2017-05-17 16:26:36.000 137 21224.51 185.69 42930.87 47891.14 2017-05-17 16:26:37.000 137 21224.56 185.66 42930.89 47891.19 2017-05-17 16:26:38.000 137 21224.55 185.63 42930.91 47891.21 2017-05-17 16:26:39.000 137 21224.56 185.63 42930.97 47891.25 2017-05-17 16:26:40.000 137 21224.53 185.66 42931.00 47891.27 2017-05-17 16:26:41.000 137 21224.53 185.70 42930.98 47891.26 2017-05-17 16:26:42.000 137 21224.52 185.76 42930.96 47891.25 2017-05-17 16:26:43.000 137 21224.56 185.73 42930.94 47891.22 2017-05-17 16:26:44.000 137 21224.57 185.68 42930.98 47891.26 2017-05-17 16:26:45.000 137 21224.58 185.67 42931.01 47891.27 2017-05-17 16:26:46.000 137 21224.59 185.68 42931.02 47891.32 2017-05-17 16:26:47.000 137 21224.55 185.67 42931.04 47891.31 2017-05-17 16:26:48.000 137 21224.53 185.63 42931.09 47891.35 2017-05-17 16:26:49.000 137 21224.50 185.58 42931.10 47891.35 2017-05-17 16:26:50.000 137 21224.53 185.55 42931.14 47891.36 2017-05-17 16:26:51.000 137 21224.52 185.52 42931.21 47891.41 2017-05-17 16:26:52.000 137 21224.47 185.53 42931.24 47891.48 2017-05-17 16:26:53.000 137 21224.46 185.52 42931.28 47891.49 2017-05-17 16:26:54.000 137 21224.48 185.57 42931.29 47891.52 2017-05-17 16:26:55.000 137 21224.49 185.64 42931.30 47891.51 2017-05-17 16:26:56.000 137 21224.51 185.68 42931.28 47891.55 2017-05-17 16:26:57.000 137 21224.55 185.70 42931.24 47891.53 2017-05-17 16:26:58.000 137 21224.59 185.72 42931.24 47891.53 2017-05-17 16:26:59.000 137 21224.63 185.72 42931.23 47891.51 2017-05-17 16:27:00.000 137 21224.64 185.73 42931.20 47891.54 2017-05-17 16:27:01.000 137 21224.63 185.73 42931.19 47891.52 2017-05-17 16:27:02.000 137 21224.65 185.72 42931.20 47891.50 2017-05-17 16:27:03.000 137 21224.63 185.73 42931.19 47891.53 2017-05-17 16:27:04.000 137 21224.61 185.73 42931.19 47891.50 2017-05-17 16:27:05.000 137 21224.59 185.73 42931.23 47891.51 2017-05-17 16:27:06.000 137 21224.59 185.75 42931.21 47891.52 2017-05-17 16:27:07.000 137 21224.58 185.78 42931.19 47891.55 2017-05-17 16:27:08.000 137 21224.60 185.80 42931.18 47891.54 2017-05-17 16:27:09.000 137 21224.60 185.81 42931.19 47891.53 2017-05-17 16:27:10.000 137 21224.55 185.86 42931.14 47891.50 2017-05-17 16:27:11.000 137 21224.54 185.88 42931.14 47891.46 2017-05-17 16:27:12.000 137 21224.52 185.87 42931.12 47891.42 2017-05-17 16:27:13.000 137 21224.48 185.87 42931.11 47891.42 2017-05-17 16:27:14.000 137 21224.46 185.86 42931.13 47891.39 2017-05-17 16:27:15.000 137 21224.48 185.82 42931.11 47891.37 2017-05-17 16:27:16.000 137 21224.49 185.81 42931.13 47891.40 2017-05-17 16:27:17.000 137 21224.49 185.78 42931.17 47891.41 2017-05-17 16:27:18.000 137 21224.52 185.73 42931.14 47891.42 2017-05-17 16:27:19.000 137 21224.52 185.70 42931.17 47891.43 2017-05-17 16:27:20.000 137 21224.54 185.70 42931.21 47891.48 2017-05-17 16:27:21.000 137 21224.53 185.70 42931.22 47891.50 2017-05-17 16:27:22.000 137 21224.49 185.72 42931.24 47891.49 2017-05-17 16:27:23.000 137 21224.49 185.72 42931.26 47891.50 2017-05-17 16:27:24.000 137 21224.46 185.76 42931.23 47891.46 2017-05-17 16:27:25.000 137 21224.42 185.78 42931.19 47891.44 2017-05-17 16:27:26.000 137 21224.42 185.77 42931.18 47891.43 2017-05-17 16:27:27.000 137 21224.43 185.78 42931.21 47891.41 2017-05-17 16:27:28.000 137 21224.41 185.83 42931.17 47891.42 2017-05-17 16:27:29.000 137 21224.42 185.86 42931.14 47891.38 2017-05-17 16:27:30.000 137 21224.41 185.88 42931.12 47891.37 2017-05-17 16:27:31.000 137 21224.41 185.90 42931.11 47891.34 2017-05-17 16:27:32.000 137 21224.34 185.91 42931.12 47891.32 2017-05-17 16:27:33.000 137 21224.32 185.92 42931.06 47891.29 2017-05-17 16:27:34.000 137 21224.32 185.90 42931.03 47891.29 2017-05-17 16:27:35.000 137 21224.31 185.87 42931.04 47891.26 2017-05-17 16:27:36.000 137 21224.33 185.85 42931.08 47891.27 2017-05-17 16:27:37.000 137 21224.35 185.78 42931.12 47891.28 2017-05-17 16:27:38.000 137 21224.34 185.76 42931.18 47891.31 2017-05-17 16:27:39.000 137 21224.42 185.78 42931.16 47891.37 2017-05-17 16:27:40.000 137 21224.46 185.79 42931.16 47891.41 2017-05-17 16:27:41.000 137 21224.53 185.82 42931.15 47891.42 2017-05-17 16:27:42.000 137 21224.57 185.81 42931.17 47891.43 2017-05-17 16:27:43.000 137 21224.61 185.83 42931.15 47891.44 2017-05-17 16:27:44.000 137 21224.61 185.82 42931.12 47891.44 2017-05-17 16:27:45.000 137 21224.65 185.80 42931.15 47891.46 2017-05-17 16:27:46.000 137 21224.65 185.81 42931.17 47891.46 2017-05-17 16:27:47.000 137 21224.64 185.84 42931.13 47891.48 2017-05-17 16:27:48.000 137 21224.62 185.86 42931.11 47891.47 2017-05-17 16:27:49.000 137 21224.61 185.89 42931.11 47891.43 2017-05-17 16:27:50.000 137 21224.58 185.88 42931.09 47891.44 2017-05-17 16:27:51.000 137 21224.55 185.89 42931.05 47891.38 2017-05-17 16:27:52.000 137 21224.55 185.91 42931.06 47891.34 2017-05-17 16:27:53.000 137 21224.57 185.91 42931.03 47891.34 2017-05-17 16:27:54.000 137 21224.64 185.94 42931.02 47891.32 2017-05-17 16:27:55.000 137 21224.64 185.93 42930.96 47891.34 2017-05-17 16:27:56.000 137 21224.66 185.92 42930.97 47891.31 2017-05-17 16:27:57.000 137 21224.68 185.94 42930.93 47891.31 2017-05-17 16:27:58.000 137 21224.71 185.96 42930.91 47891.31 2017-05-17 16:27:59.000 137 21224.71 185.97 42930.92 47891.31 2017-05-17 16:28:00.000 137 21224.75 185.96 42930.87 47891.29 2017-05-17 16:28:01.000 137 21224.72 185.97 42930.86 47891.27 2017-05-17 16:28:02.000 137 21224.66 185.96 42930.82 47891.28 2017-05-17 16:28:03.000 137 21224.68 185.91 42930.81 47891.26 2017-05-17 16:28:04.000 137 21224.64 185.90 42930.82 47891.22 2017-05-17 16:28:05.000 137 21224.62 185.88 42930.87 47891.23 2017-05-17 16:28:06.000 137 21224.61 185.89 42930.87 47891.22 2017-05-17 16:28:07.000 137 21224.58 185.91 42930.87 47891.23 2017-05-17 16:28:08.000 137 21224.57 185.90 42930.84 47891.20 2017-05-17 16:28:09.000 137 21224.56 185.90 42930.85 47891.19 2017-05-17 16:28:10.000 137 21224.58 185.86 42930.86 47891.18 2017-05-17 16:28:11.000 137 21224.59 185.86 42930.86 47891.19 2017-05-17 16:28:12.000 137 21224.58 185.85 42930.85 47891.22 2017-05-17 16:28:13.000 137 21224.63 185.83 42930.86 47891.21 2017-05-17 16:28:14.000 137 21224.62 185.80 42930.92 47891.23 2017-05-17 16:28:15.000 137 21224.64 185.75 42930.91 47891.22 2017-05-17 16:28:16.000 137 21224.68 185.74 42930.93 47891.27 2017-05-17 16:28:17.000 137 21224.65 185.70 42930.98 47891.30 2017-05-17 16:28:18.000 137 21224.65 185.65 42931.02 47891.32 2017-05-17 16:28:19.000 137 21224.67 185.61 42931.05 47891.33 2017-05-17 16:28:20.000 137 21224.68 185.59 42931.10 47891.38 2017-05-17 16:28:21.000 137 21224.68 185.58 42931.13 47891.41 2017-05-17 16:28:22.000 137 21224.67 185.55 42931.13 47891.45 2017-05-17 16:28:23.000 137 21224.69 185.54 42931.17 47891.45 2017-05-17 16:28:24.000 137 21224.69 185.53 42931.17 47891.46 2017-05-17 16:28:25.000 137 21224.70 185.55 42931.21 47891.52 2017-05-17 16:28:26.000 137 21224.71 185.54 42931.22 47891.56 2017-05-17 16:28:27.000 137 21224.75 185.57 42931.21 47891.55 2017-05-17 16:28:28.000 137 21224.78 185.61 42931.20 47891.59 2017-05-17 16:28:29.000 137 21224.80 185.59 42931.20 47891.60 2017-05-17 16:28:30.000 137 21224.82 185.57 42931.19 47891.59 2017-05-17 16:28:31.000 137 21224.89 185.56 42931.22 47891.60 2017-05-17 16:28:32.000 137 21224.94 185.51 42931.27 47891.64 2017-05-17 16:28:33.000 137 21225.02 185.53 42931.25 47891.69 2017-05-17 16:28:34.000 137 21225.11 185.53 42931.26 47891.73 2017-05-17 16:28:35.000 137 21225.13 185.49 42931.31 47891.76 2017-05-17 16:28:36.000 137 21225.19 185.44 42931.33 47891.82 2017-05-17 16:28:37.000 137 21225.21 185.40 42931.33 47891.86 2017-05-17 16:28:38.000 137 21225.26 185.33 42931.36 47891.89 2017-05-17 16:28:39.000 137 21225.28 185.29 42931.41 47891.96 2017-05-17 16:28:40.000 137 21225.32 185.24 42931.50 47892.03 2017-05-17 16:28:41.000 137 21225.35 185.20 42931.53 47892.07 2017-05-17 16:28:42.000 137 21225.35 185.18 42931.58 47892.11 2017-05-17 16:28:43.000 137 21225.38 185.17 42931.61 47892.20 2017-05-17 16:28:44.000 137 21225.41 185.20 42931.62 47892.18 2017-05-17 16:28:45.000 137 21225.43 185.21 42931.63 47892.24 2017-05-17 16:28:46.000 137 21225.43 185.22 42931.58 47892.19 2017-05-17 16:28:47.000 137 21225.45 185.22 42931.58 47892.23 2017-05-17 16:28:48.000 137 21225.46 185.20 42931.62 47892.25 2017-05-17 16:28:49.000 137 21225.52 185.17 42931.65 47892.27 2017-05-17 16:28:50.000 137 21225.56 185.17 42931.66 47892.26 2017-05-17 16:28:51.000 137 21225.57 185.14 42931.65 47892.28 2017-05-17 16:28:52.000 137 21225.58 185.13 42931.66 47892.32 2017-05-17 16:28:53.000 137 21225.61 185.13 42931.65 47892.34 2017-05-17 16:28:54.000 137 21225.62 185.15 42931.65 47892.35 2017-05-17 16:28:55.000 137 21225.65 185.15 42931.67 47892.37 2017-05-17 16:28:56.000 137 21225.66 185.12 42931.66 47892.38 2017-05-17 16:28:57.000 137 21225.72 185.07 42931.67 47892.37 2017-05-17 16:28:58.000 137 21225.78 185.03 42931.69 47892.41 2017-05-17 16:28:59.000 137 21225.79 184.99 42931.68 47892.44 2017-05-17 16:29:00.000 137 21225.80 184.96 42931.70 47892.49 2017-05-17 16:29:01.000 137 21225.79 184.96 42931.73 47892.50 2017-05-17 16:29:02.000 137 21225.81 184.92 42931.77 47892.53 2017-05-17 16:29:03.000 137 21225.82 184.89 42931.79 47892.54 2017-05-17 16:29:04.000 137 21225.81 184.87 42931.78 47892.57 2017-05-17 16:29:05.000 137 21225.78 184.90 42931.78 47892.56 2017-05-17 16:29:06.000 137 21225.75 184.90 42931.77 47892.56 2017-05-17 16:29:07.000 137 21225.76 184.90 42931.77 47892.54 2017-05-17 16:29:08.000 137 21225.78 184.88 42931.75 47892.55 2017-05-17 16:29:09.000 137 21225.78 184.91 42931.79 47892.57 2017-05-17 16:29:10.000 137 21225.84 184.93 42931.76 47892.57 2017-05-17 16:29:11.000 137 21225.79 184.99 42931.73 47892.54 2017-05-17 16:29:12.000 137 21225.77 185.01 42931.69 47892.48 2017-05-17 16:29:13.000 137 21225.79 185.00 42931.67 47892.46 2017-05-17 16:29:14.000 137 21225.81 185.02 42931.66 47892.48 2017-05-17 16:29:15.000 137 21225.80 185.02 42931.66 47892.46 2017-05-17 16:29:16.000 137 21225.81 184.99 42931.67 47892.46 2017-05-17 16:29:17.000 137 21225.83 185.00 42931.68 47892.45 2017-05-17 16:29:18.000 137 21225.86 185.00 42931.66 47892.46 2017-05-17 16:29:19.000 137 21225.89 185.00 42931.65 47892.48 2017-05-17 16:29:20.000 137 21225.94 185.04 42931.65 47892.50 2017-05-17 16:29:21.000 137 21226.06 185.07 42931.63 47892.54 2017-05-17 16:29:22.000 137 21226.10 185.09 42931.60 47892.52 2017-05-17 16:29:23.000 137 21226.17 185.12 42931.58 47892.55 2017-05-17 16:29:24.000 137 21226.15 185.17 42931.53 47892.54 2017-05-17 16:29:25.000 137 21226.17 185.16 42931.53 47892.54 2017-05-17 16:29:26.000 137 21226.14 185.18 42931.54 47892.50 2017-05-17 16:29:27.000 137 21226.09 185.17 42931.51 47892.48 2017-05-17 16:29:28.000 137 21226.02 185.18 42931.52 47892.44 2017-05-17 16:29:29.000 137 21225.95 185.19 42931.52 47892.41 2017-05-17 16:29:30.000 137 21225.89 185.22 42931.47 47892.37 2017-05-17 16:29:31.000 137 21225.87 185.24 42931.44 47892.35 2017-05-17 16:29:32.000 137 21225.84 185.25 42931.44 47892.29 2017-05-17 16:29:33.000 137 21225.86 185.27 42931.42 47892.30 2017-05-17 16:29:34.000 137 21225.87 185.30 42931.40 47892.28 2017-05-17 16:29:35.000 137 21225.81 185.32 42931.39 47892.23 2017-05-17 16:29:36.000 137 21225.78 185.33 42931.35 47892.20 2017-05-17 16:29:37.000 137 21225.78 185.31 42931.34 47892.18 2017-05-17 16:29:38.000 137 21225.77 185.29 42931.37 47892.18 2017-05-17 16:29:39.000 137 21225.78 185.27 42931.37 47892.18 2017-05-17 16:29:40.000 137 21225.77 185.27 42931.37 47892.17 2017-05-17 16:29:41.000 137 21225.73 185.32 42931.38 47892.16 2017-05-17 16:29:42.000 137 21225.73 185.36 42931.36 47892.15 2017-05-17 16:29:43.000 137 21225.76 185.36 42931.33 47892.12 2017-05-17 16:29:44.000 137 21225.73 185.36 42931.32 47892.13 2017-05-17 16:29:45.000 137 21225.76 185.32 42931.35 47892.13 2017-05-17 16:29:46.000 137 21225.77 185.32 42931.33 47892.14 2017-05-17 16:29:47.000 137 21225.75 185.34 42931.35 47892.11 2017-05-17 16:29:48.000 137 21225.76 185.38 42931.33 47892.16 2017-05-17 16:29:49.000 137 21225.75 185.35 42931.36 47892.14 2017-05-17 16:29:50.000 137 21225.75 185.32 42931.35 47892.13 2017-05-17 16:29:51.000 137 21225.75 185.34 42931.33 47892.13 2017-05-17 16:29:52.000 137 21225.73 185.36 42931.30 47892.13 2017-05-17 16:29:53.000 137 21225.71 185.36 42931.35 47892.15 2017-05-17 16:29:54.000 137 21225.71 185.35 42931.32 47892.12 2017-05-17 16:29:55.000 137 21225.73 185.35 42931.33 47892.13 2017-05-17 16:29:56.000 137 21225.73 185.32 42931.32 47892.14 2017-05-17 16:29:57.000 137 21225.74 185.33 42931.35 47892.13 2017-05-17 16:29:58.000 137 21225.72 185.37 42931.35 47892.16 2017-05-17 16:29:59.000 137 21225.76 185.35 42931.33 47892.15 2017-05-17 16:30:00.000 137 21225.75 185.37 42931.34 47892.12 2017-05-17 16:30:01.000 137 21225.74 185.37 42931.32 47892.15 2017-05-17 16:30:02.000 137 21225.76 185.37 42931.28 47892.14 2017-05-17 16:30:03.000 137 21225.79 185.34 42931.27 47892.12 2017-05-17 16:30:04.000 137 21225.80 185.34 42931.31 47892.14 2017-05-17 16:30:05.000 137 21225.81 185.35 42931.31 47892.12 2017-05-17 16:30:06.000 137 21225.84 185.37 42931.27 47892.17 2017-05-17 16:30:07.000 137 21225.85 185.33 42931.27 47892.15 2017-05-17 16:30:08.000 137 21225.87 185.33 42931.29 47892.15 2017-05-17 16:30:09.000 137 21225.90 185.31 42931.30 47892.16 2017-05-17 16:30:10.000 137 21225.97 185.26 42931.33 47892.20 2017-05-17 16:30:11.000 137 21225.99 185.27 42931.33 47892.22 2017-05-17 16:30:12.000 137 21226.02 185.28 42931.33 47892.24 2017-05-17 16:30:13.000 137 21226.05 185.23 42931.35 47892.25 2017-05-17 16:30:14.000 137 21226.08 185.23 42931.33 47892.26 2017-05-17 16:30:15.000 137 21226.09 185.21 42931.34 47892.28 2017-05-17 16:30:16.000 137 21226.13 185.19 42931.35 47892.27 2017-05-17 16:30:17.000 137 21226.16 185.18 42931.37 47892.33 2017-05-17 16:30:18.000 137 21226.19 185.21 42931.34 47892.37 2017-05-17 16:30:19.000 137 21226.22 185.21 42931.39 47892.37 2017-05-17 16:30:20.000 137 21226.28 185.20 42931.43 47892.38 2017-05-17 16:30:21.000 137 21226.27 185.17 42931.43 47892.44 2017-05-17 16:30:22.000 137 21226.29 185.15 42931.43 47892.46 2017-05-17 16:30:23.000 137 21226.34 185.14 42931.44 47892.48 2017-05-17 16:30:24.000 137 21226.40 185.14 42931.47 47892.51 2017-05-17 16:30:25.000 137 21226.42 185.16 42931.48 47892.52 2017-05-17 16:30:26.000 137 21226.44 185.16 42931.50 47892.54 2017-05-17 16:30:27.000 137 21226.44 185.16 42931.46 47892.55 2017-05-17 16:30:28.000 137 21226.46 185.12 42931.46 47892.56 2017-05-17 16:30:29.000 137 21226.49 185.10 42931.46 47892.58 2017-05-17 16:30:30.000 137 21226.51 185.11 42931.47 47892.58 2017-05-17 16:30:31.000 137 21226.51 185.11 42931.49 47892.60 2017-05-17 16:30:32.000 137 21226.54 185.06 42931.55 47892.63 2017-05-17 16:30:33.000 137 21226.58 185.01 42931.58 47892.66 2017-05-17 16:30:34.000 137 21226.61 185.03 42931.58 47892.69 2017-05-17 16:30:35.000 137 21226.65 185.02 42931.61 47892.73 2017-05-17 16:30:36.000 137 21226.62 185.04 42931.61 47892.78 2017-05-17 16:30:37.000 137 21226.69 185.09 42931.59 47892.75 2017-05-17 16:30:38.000 137 21226.70 185.17 42931.56 47892.76 2017-05-17 16:30:39.000 137 21226.73 185.21 42931.51 47892.74 2017-05-17 16:30:40.000 137 21226.74 185.21 42931.45 47892.70 2017-05-17 16:30:41.000 137 21226.74 185.19 42931.45 47892.71 2017-05-17 16:30:42.000 137 21226.81 185.12 42931.51 47892.69 2017-05-17 16:30:43.000 137 21226.84 185.07 42931.56 47892.76 2017-05-17 16:30:44.000 137 21226.86 185.03 42931.61 47892.80 2017-05-17 16:30:45.000 137 21226.89 185.02 42931.65 47892.87 2017-05-17 16:30:46.000 137 21226.93 185.03 42931.69 47892.95 2017-05-17 16:30:47.000 137 21226.94 184.99 42931.71 47892.98 2017-05-17 16:30:48.000 137 21226.97 184.99 42931.75 47893.02 2017-05-17 16:30:49.000 137 21226.98 185.00 42931.76 47893.06 2017-05-17 16:30:50.000 137 21226.99 184.97 42931.82 47893.08 2017-05-17 16:30:51.000 137 21227.04 184.96 42931.84 47893.11 2017-05-17 16:30:52.000 137 21227.06 184.89 42931.87 47893.14 2017-05-17 16:30:53.000 137 21227.10 184.85 42931.94 47893.22 2017-05-17 16:30:54.000 137 21227.15 184.82 42932.00 47893.29 2017-05-17 16:30:55.000 137 21227.21 184.83 42932.06 47893.37 2017-05-17 16:30:56.000 137 21227.24 184.82 42932.10 47893.44 2017-05-17 16:30:57.000 137 21227.28 184.81 42932.13 47893.50 2017-05-17 16:30:58.000 137 21227.27 184.81 42932.19 47893.57 2017-05-17 16:30:59.000 137 21227.27 184.83 42932.19 47893.58 2017-05-17 16:31:00.000 137 21227.27 184.87 42932.21 47893.59 2017-05-17 16:31:01.000 137 21227.29 184.89 42932.21 47893.59 2017-05-17 16:31:02.000 137 21227.29 184.92 42932.21 47893.63 2017-05-17 16:31:03.000 137 21227.29 184.94 42932.17 47893.62 2017-05-17 16:31:04.000 137 21227.23 184.96 42932.19 47893.64 2017-05-17 16:31:05.000 137 21227.11 185.03 42932.17 47893.60 2017-05-17 16:31:06.000 137 21226.98 185.12 42932.10 47893.47 2017-05-17 16:31:07.000 137 21226.87 185.20 42932.03 47893.39 2017-05-17 16:31:08.000 137 21226.80 185.29 42931.93 47893.24 2017-05-17 16:31:09.000 137 21226.74 185.34 42931.82 47893.11 2017-05-17 16:31:10.000 137 21226.67 185.38 42931.74 47893.03 2017-05-17 16:31:11.000 137 21226.65 185.40 42931.66 47892.87 2017-05-17 16:31:12.000 137 21226.64 185.40 42931.58 47892.82 2017-05-17 16:31:13.000 137 21226.61 185.37 42931.51 47892.73 2017-05-17 16:31:14.000 137 21226.61 185.36 42931.46 47892.69 2017-05-17 16:31:15.000 137 21226.61 185.39 42931.44 47892.63 2017-05-17 16:31:16.000 137 21226.58 185.39 42931.38 47892.59 2017-05-17 16:31:17.000 137 21226.56 185.35 42931.35 47892.55 2017-05-17 16:31:18.000 137 21226.50 185.33 42931.36 47892.51 2017-05-17 16:31:19.000 137 21226.57 185.28 42931.34 47892.49 2017-05-17 16:31:20.000 137 21226.76 185.15 42931.41 47892.53 2017-05-17 16:31:21.000 137 21226.88 185.07 42931.47 47892.67 2017-05-17 16:31:22.000 137 21226.97 185.02 42931.55 47892.78 2017-05-17 16:31:23.000 137 21227.08 184.97 42931.65 47892.94 2017-05-17 16:31:24.000 137 21227.18 184.98 42931.73 47893.08 2017-05-17 16:31:25.000 137 21227.22 185.01 42931.81 47893.15 2017-05-17 16:31:26.000 137 21227.23 185.02 42931.89 47893.27 2017-05-17 16:31:27.000 137 21227.26 185.04 42931.94 47893.32 2017-05-17 16:31:28.000 137 21227.32 185.03 42931.97 47893.37 2017-05-17 16:31:29.000 137 21227.30 185.02 42932.03 47893.44 2017-05-17 16:31:30.000 137 21227.30 185.02 42932.05 47893.45 2017-05-17 16:31:31.000 137 21227.29 185.03 42932.06 47893.50 2017-05-17 16:31:32.000 137 21227.31 185.05 42932.12 47893.51 2017-05-17 16:31:33.000 137 21227.28 185.11 42932.12 47893.54 2017-05-17 16:31:34.000 137 21227.24 185.17 42932.12 47893.53 2017-05-17 16:31:35.000 137 21227.27 185.27 42932.08 47893.52 2017-05-17 16:31:36.000 137 21227.34 185.34 42932.05 47893.50 2017-05-17 16:31:37.000 137 21227.31 185.35 42932.01 47893.48 2017-05-17 16:31:38.000 137 21227.28 185.34 42932.00 47893.44 2017-05-17 16:31:39.000 137 21227.28 185.32 42931.98 47893.43 2017-05-17 16:31:40.000 137 21227.27 185.33 42931.98 47893.39 2017-05-17 16:31:41.000 137 21227.26 185.28 42932.05 47893.39 2017-05-17 16:31:42.000 137 21227.24 185.24 42932.06 47893.40 2017-05-17 16:31:43.000 137 21227.23 185.23 42932.08 47893.44 2017-05-17 16:31:44.000 137 21227.24 185.21 42932.10 47893.46 2017-05-17 16:31:45.000 137 21227.27 185.20 42932.11 47893.53 2017-05-17 16:31:46.000 137 21227.24 185.22 42932.15 47893.55 2017-05-17 16:31:47.000 137 21227.22 185.22 42932.19 47893.56 2017-05-17 16:31:48.000 137 21227.15 185.24 42932.15 47893.52 2017-05-17 16:31:49.000 137 21227.08 185.26 42932.21 47893.52 2017-05-17 16:31:50.000 137 21227.04 185.28 42932.20 47893.53 2017-05-17 16:31:51.000 137 21226.98 185.28 42932.15 47893.48 2017-05-17 16:31:52.000 137 21226.93 185.24 42932.19 47893.48 2017-05-17 16:31:53.000 137 21226.90 185.27 42932.17 47893.44 2017-05-17 16:31:54.000 137 21226.90 185.31 42932.18 47893.43 2017-05-17 16:31:55.000 137 21226.87 185.35 42932.16 47893.45 2017-05-17 16:31:56.000 137 21226.83 185.45 42932.09 47893.38 2017-05-17 16:31:57.000 137 21226.87 185.49 42932.05 47893.35 2017-05-17 16:31:58.000 137 21226.83 185.52 42931.99 47893.28 2017-05-17 16:31:59.000 137 21226.80 185.51 42931.99 47893.24 2017-05-17 16:32:00.000 137 21226.79 185.51 42931.99 47893.20 2017-05-17 16:32:01.000 137 21226.78 185.51 42931.98 47893.17 2017-05-17 16:32:02.000 137 21226.78 185.53 42931.97 47893.17 2017-05-17 16:32:03.000 137 21226.79 185.56 42931.94 47893.17 2017-05-17 16:32:04.000 137 21226.79 185.58 42931.94 47893.16 2017-05-17 16:32:05.000 137 21226.79 185.59 42931.90 47893.14 2017-05-17 16:32:06.000 137 21226.80 185.55 42931.91 47893.14 2017-05-17 16:32:07.000 137 21226.79 185.58 42931.90 47893.13 2017-05-17 16:32:08.000 137 21226.81 185.60 42931.90 47893.13 2017-05-17 16:32:09.000 137 21226.79 185.63 42931.90 47893.11 2017-05-17 16:32:10.000 137 21226.77 185.65 42931.88 47893.13 2017-05-17 16:32:11.000 137 21226.74 185.72 42931.85 47893.07 2017-05-17 16:32:12.000 137 21226.71 185.77 42931.84 47893.07 2017-05-17 16:32:13.000 137 21226.69 185.80 42931.80 47893.02 2017-05-17 16:32:14.000 137 21226.63 185.79 42931.79 47892.99 2017-05-17 16:32:15.000 137 21226.61 185.75 42931.82 47892.97 2017-05-17 16:32:16.000 137 21226.61 185.74 42931.86 47892.95 2017-05-17 16:32:17.000 137 21226.61 185.74 42931.85 47892.99 2017-05-17 16:32:18.000 137 21226.61 185.75 42931.86 47892.99 2017-05-17 16:32:19.000 137 21226.58 185.75 42931.86 47892.98 2017-05-17 16:32:20.000 137 21226.54 185.73 42931.86 47892.97 2017-05-17 16:32:21.000 137 21226.52 185.77 42931.86 47892.98 2017-05-17 16:32:22.000 137 21226.48 185.78 42931.86 47892.98 2017-05-17 16:32:23.000 137 21226.49 185.82 42931.83 47892.93 2017-05-17 16:32:24.000 137 21226.47 185.84 42931.83 47892.94 2017-05-17 16:32:25.000 137 21226.44 185.89 42931.79 47892.90 2017-05-17 16:32:26.000 137 21226.42 185.92 42931.76 47892.88 2017-05-17 16:32:27.000 137 21226.39 185.95 42931.72 47892.85 2017-05-17 16:32:28.000 137 21226.35 185.98 42931.69 47892.78 2017-05-17 16:32:29.000 137 21226.33 185.97 42931.70 47892.75 2017-05-17 16:32:30.000 137 21226.33 186.00 42931.66 47892.76 2017-05-17 16:32:31.000 137 21226.35 186.01 42931.65 47892.70 2017-05-17 16:32:32.000 137 21226.36 186.01 42931.65 47892.73 2017-05-17 16:32:33.000 137 21226.37 186.00 42931.67 47892.72 2017-05-17 16:32:34.000 137 21226.44 186.02 42931.67 47892.73 2017-05-17 16:32:35.000 137 21226.52 186.04 42931.64 47892.72 2017-05-17 16:32:36.000 137 21226.57 186.05 42931.60 47892.76 2017-05-17 16:32:37.000 137 21226.59 186.04 42931.58 47892.74 2017-05-17 16:32:38.000 137 21226.60 186.00 42931.61 47892.74 2017-05-17 16:32:39.000 137 21226.61 185.96 42931.65 47892.78 2017-05-17 16:32:40.000 137 21226.66 185.90 42931.70 47892.82 2017-05-17 16:32:41.000 137 21226.71 185.85 42931.76 47892.85 2017-05-17 16:32:42.000 137 21226.72 185.82 42931.80 47892.93 2017-05-17 16:32:43.000 137 21226.75 185.84 42931.80 47892.94 2017-05-17 16:32:44.000 137 21226.79 185.84 42931.83 47893.00 2017-05-17 16:32:45.000 137 21226.82 185.82 42931.88 47893.05 2017-05-17 16:32:46.000 137 21226.83 185.79 42931.87 47893.05 2017-05-17 16:32:47.000 137 21226.81 185.82 42931.89 47893.10 2017-05-17 16:32:48.000 137 21226.78 185.85 42931.88 47893.09 2017-05-17 16:32:49.000 137 21226.75 185.89 42931.88 47893.06 2017-05-17 16:32:50.000 137 21226.73 185.89 42931.87 47893.07 2017-05-17 16:32:51.000 137 21226.70 185.88 42931.86 47893.06 2017-05-17 16:32:52.000 137 21226.72 185.86 42931.87 47893.03 2017-05-17 16:32:53.000 137 21226.71 185.85 42931.90 47893.05 2017-05-17 16:32:54.000 137 21226.72 185.82 42931.88 47893.05 2017-05-17 16:32:55.000 137 21226.73 185.75 42931.91 47893.05 2017-05-17 16:32:56.000 137 21226.72 185.73 42931.90 47893.09 2017-05-17 16:32:57.000 137 21226.69 185.73 42931.93 47893.10 2017-05-17 16:32:58.000 137 21226.69 185.73 42931.97 47893.13 2017-05-17 16:32:59.000 137 21226.75 185.70 42931.99 47893.15 2017-05-17 16:33:00.000 137 21226.77 185.69 42932.01 47893.15 2017-05-17 16:33:01.000 137 21226.75 185.66 42932.00 47893.18 2017-05-17 16:33:02.000 137 21226.80 185.60 42932.06 47893.20 2017-05-17 16:33:03.000 137 21226.82 185.54 42932.07 47893.23 2017-05-17 16:33:04.000 137 21226.88 185.52 42932.06 47893.28 2017-05-17 16:33:05.000 137 21226.94 185.48 42932.09 47893.34 2017-05-17 16:33:06.000 137 21226.96 185.46 42932.15 47893.38 2017-05-17 16:33:07.000 137 21226.99 185.46 42932.17 47893.40 2017-05-17 16:33:08.000 137 21227.03 185.47 42932.18 47893.47 2017-05-17 16:33:09.000 137 21227.07 185.44 42932.19 47893.48 2017-05-17 16:33:10.000 137 21227.07 185.39 42932.23 47893.51 2017-05-17 16:33:11.000 137 21227.09 185.37 42932.27 47893.54 2017-05-17 16:33:12.000 137 21227.11 185.35 42932.30 47893.58 2017-05-17 16:33:13.000 137 21227.10 185.33 42932.35 47893.63 2017-05-17 16:33:14.000 137 21227.10 185.31 42932.39 47893.65 2017-05-17 16:33:15.000 137 21227.11 185.33 42932.40 47893.67 2017-05-17 16:33:16.000 137 21227.11 185.39 42932.38 47893.69 2017-05-17 16:33:17.000 137 21227.12 185.42 42932.36 47893.68 2017-05-17 16:33:18.000 137 21227.14 185.41 42932.36 47893.69 2017-05-17 16:33:19.000 137 21227.13 185.41 42932.37 47893.69 2017-05-17 16:33:20.000 137 21227.11 185.43 42932.38 47893.67 2017-05-17 16:33:21.000 137 21227.09 185.40 42932.39 47893.69 2017-05-17 16:33:22.000 137 21227.06 185.39 42932.41 47893.67 2017-05-17 16:33:23.000 137 21227.06 185.39 42932.40 47893.68 2017-05-17 16:33:24.000 137 21227.06 185.40 42932.40 47893.69 2017-05-17 16:33:25.000 137 21227.04 185.41 42932.47 47893.69 2017-05-17 16:33:26.000 137 21227.07 185.40 42932.46 47893.71 2017-05-17 16:33:27.000 137 21227.06 185.38 42932.45 47893.69 2017-05-17 16:33:28.000 137 21227.07 185.39 42932.45 47893.72 2017-05-17 16:33:29.000 137 21227.10 185.41 42932.45 47893.71 2017-05-17 16:33:30.000 137 21227.09 185.40 42932.43 47893.72 2017-05-17 16:33:31.000 137 21227.07 185.35 42932.42 47893.74 2017-05-17 16:33:32.000 137 21227.06 185.36 42932.45 47893.73 2017-05-17 16:33:33.000 137 21227.06 185.33 42932.48 47893.75 2017-05-17 16:33:34.000 137 21227.05 185.34 42932.51 47893.76 2017-05-17 16:33:35.000 137 21227.06 185.36 42932.52 47893.78 2017-05-17 16:33:36.000 137 21227.06 185.41 42932.49 47893.78 2017-05-17 16:33:37.000 137 21227.06 185.43 42932.49 47893.79 2017-05-17 16:33:38.000 137 21227.06 185.44 42932.50 47893.75 2017-05-17 16:33:39.000 137 21227.06 185.44 42932.51 47893.76 2017-05-17 16:33:40.000 137 21227.05 185.44 42932.51 47893.77 2017-05-17 16:33:41.000 137 21227.01 185.46 42932.50 47893.75 2017-05-17 16:33:42.000 137 21226.99 185.46 42932.51 47893.73 2017-05-17 16:33:43.000 137 21226.99 185.47 42932.48 47893.75 2017-05-17 16:33:44.000 137 21226.98 185.50 42932.51 47893.72 2017-05-17 16:33:45.000 137 21227.01 185.49 42932.52 47893.74 2017-05-17 16:33:46.000 137 21227.01 185.52 42932.47 47893.76 2017-05-17 16:33:47.000 137 21226.98 185.51 42932.48 47893.72 2017-05-17 16:33:48.000 137 21227.00 185.47 42932.49 47893.74 2017-05-17 16:33:49.000 137 21227.02 185.48 42932.50 47893.76 2017-05-17 16:33:50.000 137 21226.96 185.44 42932.48 47893.74 2017-05-17 16:33:51.000 137 21226.91 185.37 42932.52 47893.73 2017-05-17 16:33:52.000 137 21226.88 185.31 42932.55 47893.74 2017-05-17 16:33:53.000 137 21226.84 185.26 42932.56 47893.75 2017-05-17 16:33:54.000 137 21226.80 185.21 42932.61 47893.72 2017-05-17 16:33:55.000 137 21226.76 185.18 42932.58 47893.73 2017-05-17 16:33:56.000 137 21226.74 185.20 42932.59 47893.75 2017-05-17 16:33:57.000 137 21226.74 185.22 42932.62 47893.74 2017-05-17 16:33:58.000 137 21226.76 185.25 42932.62 47893.74 2017-05-17 16:33:59.000 137 21226.77 185.27 42932.61 47893.75 2017-05-17 16:34:00.000 137 21226.81 185.33 42932.60 47893.77 2017-05-17 16:34:01.000 137 21226.83 185.33 42932.59 47893.73 2017-05-17 16:34:02.000 137 21226.86 185.32 42932.62 47893.75 2017-05-17 16:34:03.000 137 21226.88 185.34 42932.63 47893.77 2017-05-17 16:34:04.000 137 21226.85 185.35 42932.61 47893.77 2017-05-17 16:34:05.000 137 21226.85 185.37 42932.58 47893.81 2017-05-17 16:34:06.000 137 21226.83 185.38 42932.60 47893.78 2017-05-17 16:34:07.000 137 21226.85 185.34 42932.60 47893.76 2017-05-17 16:34:08.000 137 21226.82 185.33 42932.61 47893.78 2017-05-17 16:34:09.000 137 21226.81 185.34 42932.62 47893.77 2017-05-17 16:34:10.000 137 21226.83 185.34 42932.61 47893.76 2017-05-17 16:34:11.000 137 21226.84 185.35 42932.61 47893.78 2017-05-17 16:34:12.000 137 21226.86 185.38 42932.55 47893.70 2017-05-17 16:34:13.000 137 21226.91 185.39 42932.56 47893.71 2017-05-17 16:34:14.000 137 21226.91 185.40 42932.51 47893.72 2017-05-17 16:34:15.000 137 21226.96 185.41 42932.47 47893.70 2017-05-17 16:34:16.000 137 21226.95 185.43 42932.45 47893.69 2017-05-17 16:34:17.000 137 21226.96 185.48 42932.43 47893.69 2017-05-17 16:34:18.000 137 21226.97 185.50 42932.41 47893.66 2017-05-17 16:34:19.000 137 21227.00 185.46 42932.44 47893.66 2017-05-17 16:34:20.000 137 21227.06 185.41 42932.43 47893.66 2017-05-17 16:34:21.000 137 21227.08 185.45 42932.43 47893.67 2017-05-17 16:34:22.000 137 21227.10 185.47 42932.43 47893.71 2017-05-17 16:34:23.000 137 21227.11 185.49 42932.43 47893.72 2017-05-17 16:34:24.000 137 21227.13 185.54 42932.38 47893.71 2017-05-17 16:34:25.000 137 21227.16 185.58 42932.34 47893.68 2017-05-17 16:34:26.000 137 21227.13 185.65 42932.31 47893.63 2017-05-17 16:34:27.000 137 21227.13 185.71 42932.23 47893.64 2017-05-17 16:34:28.000 137 21227.12 185.77 42932.18 47893.60 2017-05-17 16:34:29.000 137 21227.13 185.80 42932.15 47893.50 2017-05-17 16:34:30.000 137 21227.18 185.80 42932.11 47893.48 2017-05-17 16:34:31.000 137 21227.16 185.78 42932.09 47893.47 2017-05-17 16:34:32.000 137 21227.16 185.75 42932.07 47893.42 2017-05-17 16:34:33.000 137 21227.22 185.72 42932.11 47893.44 2017-05-17 16:34:34.000 137 21227.24 185.72 42932.06 47893.45 2017-05-17 16:34:35.000 137 21227.20 185.75 42932.06 47893.51 2017-05-17 16:34:36.000 137 21227.24 185.75 42932.05 47893.48 2017-05-17 16:34:37.000 137 21227.26 185.79 42932.03 47893.47 2017-05-17 16:34:38.000 137 21227.26 185.77 42932.07 47893.48 2017-05-17 16:34:39.000 137 21227.27 185.77 42932.09 47893.49 2017-05-17 16:34:40.000 137 21227.29 185.80 42932.08 47893.49 2017-05-17 16:34:41.000 137 21227.29 185.88 42932.09 47893.53 2017-05-17 16:34:42.000 137 21227.39 185.96 42932.03 47893.53 2017-05-17 16:34:43.000 137 21227.43 185.99 42931.98 47893.53 2017-05-17 16:34:44.000 137 21227.39 186.01 42931.95 47893.47 2017-05-17 16:34:45.000 137 21227.35 186.04 42931.95 47893.47 2017-05-17 16:34:46.000 137 21227.33 186.08 42931.93 47893.41 2017-05-17 16:34:47.000 137 21227.36 186.06 42931.94 47893.42 2017-05-17 16:34:48.000 137 21227.33 186.08 42931.92 47893.40 2017-05-17 16:34:49.000 137 21227.32 186.14 42931.90 47893.38 2017-05-17 16:34:50.000 137 21227.33 186.18 42931.88 47893.35 2017-05-17 16:34:51.000 137 21227.35 186.22 42931.86 47893.36 2017-05-17 16:34:52.000 137 21227.33 186.23 42931.83 47893.34 2017-05-17 16:34:53.000 137 21227.33 186.28 42931.78 47893.34 2017-05-17 16:34:54.000 137 21227.34 186.36 42931.76 47893.27 2017-05-17 16:34:55.000 137 21227.34 186.40 42931.69 47893.24 2017-05-17 16:34:56.000 137 21227.32 186.41 42931.66 47893.18 2017-05-17 16:34:57.000 137 21227.32 186.41 42931.65 47893.15 2017-05-17 16:34:58.000 137 21227.32 186.37 42931.63 47893.16 2017-05-17 16:34:59.000 137 21227.37 186.30 42931.63 47893.16 2017-05-17 16:35:00.000 137 21227.40 186.28 42931.70 47893.18 2017-05-17 16:35:01.000 137 21227.44 186.24 42931.73 47893.21 2017-05-17 16:35:02.000 137 21227.42 186.20 42931.75 47893.24 2017-05-17 16:35:03.000 137 21227.45 186.20 42931.76 47893.28 2017-05-17 16:35:04.000 137 21227.50 186.18 42931.77 47893.31 2017-05-17 16:35:05.000 137 21227.51 186.16 42931.80 47893.34 2017-05-17 16:35:06.000 137 21227.54 186.12 42931.82 47893.37 2017-05-17 16:35:07.000 137 21227.55 186.08 42931.84 47893.39 2017-05-17 16:35:08.000 137 21227.54 186.08 42931.90 47893.44 2017-05-17 16:35:09.000 137 21227.54 186.10 42931.94 47893.46 2017-05-17 16:35:10.000 137 21227.53 186.19 42931.87 47893.46 2017-05-17 16:35:11.000 137 21227.53 186.32 42931.81 47893.45 2017-05-17 16:35:12.000 137 21227.52 186.44 42931.71 47893.37 2017-05-17 16:35:13.000 137 21227.49 186.49 42931.61 47893.29 2017-05-17 16:35:14.000 137 21227.50 186.50 42931.54 47893.19 2017-05-17 16:35:15.000 137 21227.50 186.52 42931.48 47893.11 2017-05-17 16:35:16.000 137 21227.46 186.50 42931.49 47893.08 2017-05-17 16:35:17.000 137 21227.46 186.50 42931.46 47893.05 2017-05-17 16:35:18.000 137 21227.48 186.45 42931.47 47893.04 2017-05-17 16:35:19.000 137 21227.48 186.41 42931.45 47893.04 2017-05-17 16:35:20.000 137 21227.47 186.40 42931.43 47893.03 2017-05-17 16:35:21.000 137 21227.51 186.38 42931.45 47893.04 2017-05-17 16:35:22.000 137 21227.51 186.33 42931.48 47893.08 2017-05-17 16:35:23.000 137 21227.49 186.33 42931.50 47893.09 2017-05-17 16:35:24.000 137 21227.50 186.35 42931.52 47893.10 2017-05-17 16:35:25.000 137 21227.47 186.38 42931.49 47893.09 2017-05-17 16:35:26.000 137 21227.50 186.36 42931.47 47893.11 2017-05-17 16:35:27.000 137 21227.52 186.37 42931.46 47893.09 2017-05-17 16:35:28.000 137 21227.54 186.38 42931.45 47893.08 2017-05-17 16:35:29.000 137 21227.58 186.29 42931.48 47893.05 2017-05-17 16:35:30.000 137 21227.61 186.20 42931.50 47893.08 2017-05-17 16:35:31.000 137 21227.62 186.12 42931.53 47893.09 2017-05-17 16:35:32.000 137 21227.65 186.00 42931.61 47893.21 2017-05-17 16:35:33.000 137 21227.64 185.91 42931.68 47893.24 2017-05-17 16:35:34.000 137 21227.65 185.83 42931.77 47893.34 2017-05-17 16:35:35.000 137 21227.72 185.78 42931.85 47893.41 2017-05-17 16:35:36.000 137 21227.73 185.77 42931.92 47893.48 2017-05-17 16:35:37.000 137 21227.74 185.75 42931.97 47893.53 2017-05-17 16:35:38.000 137 21227.75 185.74 42931.97 47893.56 2017-05-17 16:35:39.000 137 21227.76 185.75 42932.00 47893.61 2017-05-17 16:35:40.000 137 21227.77 185.72 42932.03 47893.62 2017-05-17 16:35:41.000 137 21227.74 185.71 42932.05 47893.66 2017-05-17 16:35:42.000 137 21227.73 185.74 42932.05 47893.65 2017-05-17 16:35:43.000 137 21227.72 185.74 42932.07 47893.68 2017-05-17 16:35:44.000 137 21227.70 185.80 42932.06 47893.69 2017-05-17 16:35:45.000 137 21227.69 185.81 42932.06 47893.72 2017-05-17 16:35:46.000 137 21227.70 185.82 42932.06 47893.68 2017-05-17 16:35:47.000 137 21227.67 185.83 42932.04 47893.69 2017-05-17 16:35:48.000 137 21227.63 185.87 42932.03 47893.67 2017-05-17 16:35:49.000 137 21227.61 185.91 42931.98 47893.67 2017-05-17 16:35:50.000 137 21227.60 185.97 42931.96 47893.60 2017-05-17 16:35:51.000 137 21227.56 186.05 42931.93 47893.58 2017-05-17 16:35:52.000 137 21227.55 186.05 42931.90 47893.49 2017-05-17 16:35:53.000 137 21227.53 186.07 42931.85 47893.47 2017-05-17 16:35:54.000 137 21227.52 186.06 42931.83 47893.46 2017-05-17 16:35:55.000 137 21227.52 186.08 42931.80 47893.41 2017-05-17 16:35:56.000 137 21227.55 186.09 42931.81 47893.42 2017-05-17 16:35:57.000 137 21227.53 186.09 42931.82 47893.39 2017-05-17 16:35:58.000 137 21227.53 186.08 42931.79 47893.38 2017-05-17 16:35:59.000 137 21227.55 186.10 42931.74 47893.37 2017-05-17 16:36:00.000 137 21227.60 186.13 42931.71 47893.35 2017-05-17 16:36:01.000 137 21227.61 186.18 42931.70 47893.33 2017-05-17 16:36:02.000 137 21227.61 186.20 42931.69 47893.32 2017-05-17 16:36:03.000 137 21227.62 186.19 42931.68 47893.31 2017-05-17 16:36:04.000 137 21227.62 186.20 42931.64 47893.26 2017-05-17 16:36:05.000 137 21227.60 186.22 42931.62 47893.26 2017-05-17 16:36:06.000 137 21227.61 186.21 42931.57 47893.26 2017-05-17 16:36:07.000 137 21227.64 186.20 42931.59 47893.24 2017-05-17 16:36:08.000 137 21227.65 186.12 42931.58 47893.25 2017-05-17 16:36:09.000 137 21227.74 185.94 42931.66 47893.24 2017-05-17 16:36:10.000 137 21227.83 185.75 42931.76 47893.35 2017-05-17 16:36:11.000 137 21227.91 185.66 42931.86 47893.48 2017-05-17 16:36:12.000 137 21227.95 185.61 42931.95 47893.61 2017-05-17 16:36:13.000 137 21227.97 185.57 42932.02 47893.73 2017-05-17 16:36:14.000 137 21227.99 185.58 42932.03 47893.77 2017-05-17 16:36:15.000 137 21228.00 185.59 42932.06 47893.82 2017-05-17 16:36:16.000 137 21228.04 185.59 42932.09 47893.87 2017-05-17 16:36:17.000 137 21228.03 185.62 42932.12 47893.87 2017-05-17 16:36:18.000 137 21228.03 185.62 42932.16 47893.90 2017-05-17 16:36:19.000 137 21228.04 185.62 42932.16 47893.92 2017-05-17 16:36:20.000 137 21228.06 185.62 42932.17 47893.94 2017-05-17 16:36:21.000 137 21228.08 185.60 42932.22 47893.94 2017-05-17 16:36:22.000 137 21228.09 185.59 42932.20 47893.97 2017-05-17 16:36:23.000 137 21228.08 185.55 42932.25 47894.01 2017-05-17 16:36:24.000 137 21228.09 185.52 42932.27 47894.00 2017-05-17 16:36:25.000 137 21228.11 185.55 42932.27 47894.06 2017-05-17 16:36:26.000 137 21228.11 185.55 42932.27 47894.08 2017-05-17 16:36:27.000 137 21228.08 185.55 42932.31 47894.09 2017-05-17 16:36:28.000 137 21228.07 185.56 42932.31 47894.10 2017-05-17 16:36:29.000 137 21228.12 185.55 42932.33 47894.14 2017-05-17 16:36:30.000 137 21228.13 185.53 42932.37 47894.15 2017-05-17 16:36:31.000 137 21228.13 185.52 42932.39 47894.18 2017-05-17 16:36:32.000 137 21228.13 185.50 42932.39 47894.18 2017-05-17 16:36:33.000 137 21228.15 185.48 42932.43 47894.23 2017-05-17 16:36:34.000 137 21228.19 185.47 42932.45 47894.26 2017-05-17 16:36:35.000 137 21228.22 185.45 42932.47 47894.27 2017-05-17 16:36:36.000 137 21228.23 185.44 42932.52 47894.32 2017-05-17 16:36:37.000 137 21228.23 185.45 42932.55 47894.33 2017-05-17 16:36:38.000 137 21228.24 185.40 42932.56 47894.35 2017-05-17 16:36:39.000 137 21228.27 185.38 42932.58 47894.40 2017-05-17 16:36:40.000 137 21228.32 185.37 42932.59 47894.42 2017-05-17 16:36:41.000 137 21228.38 185.35 42932.63 47894.46 2017-05-17 16:36:42.000 137 21228.47 185.31 42932.68 47894.51 2017-05-17 16:36:43.000 137 21228.56 185.25 42932.70 47894.60 2017-05-17 16:36:44.000 137 21228.61 185.25 42932.73 47894.64 2017-05-17 16:36:45.000 137 21228.61 185.25 42932.76 47894.70 2017-05-17 16:36:46.000 137 21228.67 185.24 42932.80 47894.74 2017-05-17 16:36:47.000 137 21228.69 185.25 42932.79 47894.78 2017-05-17 16:36:48.000 137 21228.74 185.24 42932.82 47894.80 2017-05-17 16:36:49.000 137 21228.75 185.20 42932.83 47894.84 2017-05-17 16:36:50.000 137 21228.79 185.17 42932.88 47894.86 2017-05-17 16:36:51.000 137 21228.78 185.19 42932.89 47894.89 2017-05-17 16:36:52.000 137 21228.80 185.18 42932.92 47894.91 2017-05-17 16:36:53.000 137 21228.82 185.18 42932.95 47894.95 2017-05-17 16:36:54.000 137 21228.81 185.21 42932.93 47894.97 2017-05-17 16:36:55.000 137 21228.81 185.24 42932.93 47894.95 2017-05-17 16:36:56.000 137 21228.81 185.27 42932.91 47894.96 2017-05-17 16:36:57.000 137 21228.79 185.27 42932.89 47894.94 2017-05-17 16:36:58.000 137 21228.77 185.31 42932.89 47894.92 2017-05-17 16:36:59.000 137 21228.78 185.33 42932.88 47894.92 2017-05-17 16:37:00.000 137 21228.82 185.38 42932.88 47894.92 2017-05-17 16:37:01.000 137 21228.80 185.43 42932.83 47894.89 2017-05-17 16:37:02.000 137 21228.82 185.47 42932.82 47894.89 2017-05-17 16:37:03.000 137 21228.79 185.55 42932.79 47894.82 2017-05-17 16:37:04.000 137 21228.77 185.58 42932.76 47894.79 2017-05-17 16:37:05.000 137 21228.78 185.59 42932.73 47894.75 2017-05-17 16:37:06.000 137 21228.73 185.62 42932.69 47894.71 2017-05-17 16:37:07.000 137 21228.72 185.61 42932.70 47894.69 2017-05-17 16:37:08.000 137 21228.74 185.63 42932.65 47894.69 2017-05-17 16:37:09.000 137 21228.77 185.63 42932.66 47894.66 2017-05-17 16:37:10.000 137 21228.77 185.59 42932.63 47894.66 2017-05-17 16:37:11.000 137 21228.77 185.58 42932.65 47894.64 2017-05-17 16:37:12.000 137 21228.77 185.56 42932.68 47894.68 2017-05-17 16:37:13.000 137 21228.75 185.56 42932.67 47894.68 2017-05-17 16:37:14.000 137 21228.75 185.52 42932.69 47894.71 2017-05-17 16:37:15.000 137 21228.74 185.49 42932.72 47894.73 2017-05-17 16:37:16.000 137 21228.74 185.49 42932.73 47894.74 2017-05-17 16:37:17.000 137 21228.74 185.50 42932.75 47894.75 2017-05-17 16:37:18.000 137 21228.73 185.52 42932.76 47894.77 2017-05-17 16:37:19.000 137 21228.75 185.52 42932.75 47894.79 2017-05-17 16:37:20.000 137 21228.75 185.56 42932.73 47894.79 2017-05-17 16:37:21.000 137 21228.76 185.55 42932.72 47894.76 2017-05-17 16:37:22.000 137 21228.75 185.61 42932.73 47894.76 2017-05-17 16:37:23.000 137 21228.77 185.64 42932.72 47894.76 2017-05-17 16:37:24.000 137 21228.75 185.67 42932.70 47894.73 2017-05-17 16:37:25.000 137 21228.76 185.68 42932.68 47894.73 2017-05-17 16:37:26.000 137 21228.81 185.68 42932.68 47894.72 2017-05-17 16:37:27.000 137 21228.85 185.66 42932.68 47894.76 2017-05-17 16:37:28.000 137 21228.89 185.67 42932.71 47894.75 2017-05-17 16:37:29.000 137 21228.95 185.66 42932.71 47894.81 2017-05-17 16:37:30.000 137 21228.99 185.66 42932.68 47894.77 2017-05-17 16:37:31.000 137 21228.99 185.64 42932.68 47894.82 2017-05-17 16:37:32.000 137 21228.97 185.64 42932.67 47894.81 2017-05-17 16:37:33.000 137 21228.99 185.67 42932.68 47894.82 2017-05-17 16:37:34.000 137 21229.00 185.70 42932.66 47894.78 2017-05-17 16:37:35.000 137 21229.01 185.72 42932.62 47894.79 2017-05-17 16:37:36.000 137 21229.02 185.68 42932.61 47894.78 2017-05-17 16:37:37.000 137 21229.03 185.68 42932.60 47894.78 2017-05-17 16:37:38.000 137 21229.07 185.69 42932.57 47894.75 2017-05-17 16:37:39.000 137 21229.09 185.69 42932.56 47894.77 2017-05-17 16:37:40.000 137 21229.12 185.64 42932.61 47894.76 2017-05-17 16:37:41.000 137 21229.14 185.62 42932.60 47894.82 2017-05-17 16:37:42.000 137 21229.15 185.62 42932.59 47894.80 2017-05-17 16:37:43.000 137 21229.14 185.58 42932.61 47894.80 2017-05-17 16:37:44.000 137 21229.16 185.57 42932.61 47894.83 2017-05-17 16:37:45.000 137 21229.14 185.61 42932.61 47894.83 2017-05-17 16:37:46.000 137 21229.13 185.59 42932.63 47894.82 2017-05-17 16:37:47.000 137 21229.13 185.58 42932.61 47894.83 2017-05-17 16:37:48.000 137 21229.17 185.58 42932.66 47894.84 2017-05-17 16:37:49.000 137 21229.19 185.55 42932.68 47894.87 2017-05-17 16:37:50.000 137 21229.22 185.56 42932.65 47894.86 2017-05-17 16:37:51.000 137 21229.24 185.59 42932.65 47894.86 2017-05-17 16:37:52.000 137 21229.25 185.59 42932.62 47894.86 2017-05-17 16:37:53.000 137 21229.27 185.60 42932.60 47894.88 2017-05-17 16:37:54.000 137 21229.29 185.61 42932.65 47894.88 2017-05-17 16:37:55.000 137 21229.29 185.64 42932.62 47894.89 2017-05-17 16:37:56.000 137 21229.28 185.68 42932.58 47894.86 2017-05-17 16:37:57.000 137 21229.24 185.68 42932.60 47894.86 2017-05-17 16:37:58.000 137 21229.24 185.67 42932.58 47894.82 2017-05-17 16:37:59.000 137 21229.23 185.69 42932.57 47894.81 2017-05-17 16:38:00.000 137 21229.23 185.70 42932.53 47894.83 2017-05-17 16:38:01.000 137 21229.22 185.73 42932.53 47894.80 2017-05-17 16:38:02.000 137 21229.21 185.70 42932.51 47894.80 2017-05-17 16:38:03.000 137 21229.20 185.68 42932.54 47894.77 2017-05-17 16:38:04.000 137 21229.23 185.62 42932.54 47894.79 2017-05-17 16:38:05.000 137 21229.28 185.65 42932.57 47894.79 2017-05-17 16:38:06.000 137 21229.33 185.66 42932.53 47894.82 2017-05-17 16:38:07.000 137 21229.39 185.67 42932.55 47894.86 2017-05-17 16:38:08.000 137 21229.41 185.69 42932.53 47894.86 2017-05-17 16:38:09.000 137 21229.44 185.65 42932.53 47894.88 2017-05-17 16:38:10.000 137 21229.47 185.61 42932.54 47894.92 2017-05-17 16:38:11.000 137 21229.51 185.61 42932.55 47894.92 2017-05-17 16:38:12.000 137 21229.50 185.58 42932.57 47894.94 2017-05-17 16:38:13.000 137 21229.50 185.55 42932.58 47894.96 2017-05-17 16:38:14.000 137 21229.56 185.54 42932.62 47895.00 2017-05-17 16:38:15.000 137 21229.58 185.59 42932.65 47895.05 2017-05-17 16:38:16.000 137 21229.60 185.61 42932.65 47895.09 2017-05-17 16:38:17.000 137 21229.59 185.62 42932.64 47895.09 2017-05-17 16:38:18.000 137 21229.62 185.62 42932.66 47895.07 2017-05-17 16:38:19.000 137 21229.65 185.60 42932.64 47895.08 2017-05-17 16:38:20.000 137 21229.65 185.62 42932.65 47895.12 2017-05-17 16:38:21.000 137 21229.66 185.62 42932.67 47895.12 2017-05-17 16:38:22.000 137 21229.68 185.63 42932.69 47895.14 2017-05-17 16:38:23.000 137 21229.69 185.58 42932.69 47895.13 2017-05-17 16:38:24.000 137 21229.68 185.58 42932.71 47895.12 2017-05-17 16:38:25.000 137 21229.59 185.64 42932.71 47895.10 2017-05-17 16:38:26.000 137 21229.53 185.65 42932.64 47895.08 2017-05-17 16:38:27.000 137 21229.53 185.66 42932.64 47895.06 2017-05-17 16:38:28.000 137 21229.52 185.68 42932.61 47895.01 2017-05-17 16:38:29.000 137 21229.55 185.67 42932.57 47894.99 2017-05-17 16:38:30.000 137 21229.56 185.66 42932.58 47894.97 2017-05-17 16:38:31.000 137 21229.60 185.66 42932.55 47894.95 2017-05-17 16:38:32.000 137 21229.60 185.63 42932.53 47894.95 2017-05-17 16:38:33.000 137 21229.64 185.59 42932.55 47894.95 2017-05-17 16:38:34.000 137 21229.66 185.56 42932.57 47894.97 2017-05-17 16:38:35.000 137 21229.68 185.58 42932.54 47894.99 2017-05-17 16:38:36.000 137 21229.66 185.57 42932.55 47895.02 2017-05-17 16:38:37.000 137 21229.66 185.58 42932.57 47895.00 2017-05-17 16:38:38.000 137 21229.69 185.59 42932.56 47895.04 2017-05-17 16:38:39.000 137 21229.70 185.58 42932.57 47895.04 2017-05-17 16:38:40.000 137 21229.73 185.58 42932.54 47895.04 2017-05-17 16:38:41.000 137 21229.77 185.59 42932.53 47895.04 2017-05-17 16:38:42.000 137 21229.81 185.59 42932.54 47895.07 2017-05-17 16:38:43.000 137 21229.80 185.56 42932.57 47895.07 2017-05-17 16:38:44.000 137 21229.81 185.55 42932.57 47895.10 2017-05-17 16:38:45.000 137 21229.85 185.53 42932.56 47895.11 2017-05-17 16:38:46.000 137 21229.86 185.53 42932.54 47895.10 2017-05-17 16:38:47.000 137 21229.83 185.54 42932.56 47895.13 2017-05-17 16:38:48.000 137 21229.80 185.53 42932.59 47895.12 2017-05-17 16:38:49.000 137 21229.81 185.52 42932.59 47895.07 2017-05-17 16:38:50.000 137 21229.83 185.51 42932.61 47895.10 2017-05-17 16:38:51.000 137 21229.82 185.54 42932.62 47895.12 2017-05-17 16:38:52.000 137 21229.81 185.56 42932.61 47895.12 2017-05-17 16:38:53.000 137 21229.80 185.56 42932.61 47895.12 2017-05-17 16:38:54.000 137 21229.86 185.58 42932.60 47895.09 2017-05-17 16:38:55.000 137 21229.86 185.58 42932.61 47895.13 2017-05-17 16:38:56.000 137 21229.85 185.56 42932.60 47895.14 2017-05-17 16:38:57.000 137 21229.88 185.53 42932.63 47895.15 2017-05-17 16:38:58.000 137 21229.92 185.53 42932.62 47895.14 2017-05-17 16:38:59.000 137 21229.96 185.51 42932.63 47895.17 2017-05-17 16:39:00.000 137 21229.96 185.51 42932.65 47895.20 2017-05-17 16:39:01.000 137 21229.98 185.51 42932.65 47895.24 2017-05-17 16:39:02.000 137 21230.05 185.53 42932.65 47895.25 2017-05-17 16:39:03.000 137 21230.09 185.55 42932.63 47895.24 2017-05-17 16:39:04.000 137 21230.07 185.55 42932.63 47895.25 2017-05-17 16:39:05.000 137 21230.08 185.52 42932.66 47895.25 2017-05-17 16:39:06.000 137 21230.11 185.55 42932.63 47895.27 2017-05-17 16:39:07.000 137 21230.09 185.63 42932.60 47895.28 2017-05-17 16:39:08.000 137 21230.13 185.67 42932.55 47895.24 2017-05-17 16:39:09.000 137 21230.14 185.69 42932.55 47895.21 2017-05-17 16:39:10.000 137 21230.20 185.69 42932.53 47895.23 2017-05-17 16:39:11.000 137 21230.25 185.67 42932.55 47895.22 2017-05-17 16:39:12.000 137 21230.29 185.65 42932.56 47895.21 2017-05-17 16:39:13.000 137 21230.31 185.62 42932.59 47895.24 2017-05-17 16:39:14.000 137 21230.34 185.59 42932.62 47895.29 2017-05-17 16:39:15.000 137 21230.33 185.57 42932.64 47895.32 2017-05-17 16:39:16.000 137 21230.34 185.55 42932.66 47895.34 2017-05-17 16:39:17.000 137 21230.31 185.52 42932.70 47895.33 2017-05-17 16:39:18.000 137 21230.31 185.50 42932.70 47895.38 2017-05-17 16:39:19.000 137 21230.32 185.47 42932.72 47895.38 2017-05-17 16:39:20.000 137 21230.29 185.43 42932.71 47895.38 2017-05-17 16:39:21.000 137 21230.33 185.41 42932.74 47895.41 2017-05-17 16:39:22.000 137 21230.30 185.40 42932.77 47895.42 2017-05-17 16:39:23.000 137 21230.28 185.39 42932.79 47895.41 2017-05-17 16:39:24.000 137 21230.26 185.39 42932.81 47895.41 2017-05-17 16:39:25.000 137 21230.26 185.38 42932.79 47895.41 2017-05-17 16:39:26.000 137 21230.29 185.36 42932.77 47895.41 2017-05-17 16:39:27.000 137 21230.31 185.35 42932.76 47895.44 2017-05-17 16:39:28.000 137 21230.36 185.36 42932.77 47895.43 2017-05-17 16:39:29.000 137 21230.36 185.35 42932.79 47895.44 2017-05-17 16:39:30.000 137 21230.34 185.32 42932.76 47895.45 2017-05-17 16:39:31.000 137 21230.39 185.30 42932.80 47895.45 2017-05-17 16:39:32.000 137 21230.37 185.30 42932.83 47895.45 2017-05-17 16:39:33.000 137 21230.33 185.29 42932.83 47895.48 2017-05-17 16:39:34.000 137 21230.33 185.30 42932.86 47895.50 2017-05-17 16:39:35.000 137 21230.37 185.32 42932.86 47895.54 2017-05-17 16:39:36.000 137 21230.42 185.31 42932.90 47895.57 2017-05-17 16:39:37.000 137 21230.44 185.30 42932.95 47895.58 2017-05-17 16:39:38.000 137 21230.46 185.35 42932.98 47895.66 2017-05-17 16:39:39.000 137 21230.49 185.35 42933.03 47895.70 2017-05-17 16:39:40.000 137 21230.50 185.35 42933.10 47895.75 2017-05-17 16:39:41.000 137 21230.47 185.36 42933.15 47895.80 2017-05-17 16:39:42.000 137 21230.50 185.35 42933.17 47895.83 2017-05-17 16:39:43.000 137 21230.48 185.34 42933.19 47895.88 2017-05-17 16:39:44.000 137 21230.47 185.34 42933.21 47895.88 2017-05-17 16:39:45.000 137 21230.44 185.34 42933.28 47895.91 2017-05-17 16:39:46.000 137 21230.45 185.33 42933.29 47895.93 2017-05-17 16:39:47.000 137 21230.43 185.32 42933.30 47895.95 2017-05-17 16:39:48.000 137 21230.39 185.35 42933.32 47895.97 2017-05-17 16:39:49.000 137 21230.36 185.39 42933.30 47895.97 2017-05-17 16:39:50.000 137 21230.38 185.40 42933.27 47895.92 2017-05-17 16:39:51.000 137 21230.40 185.42 42933.26 47895.92 2017-05-17 16:39:52.000 137 21230.40 185.40 42933.25 47895.88 2017-05-17 16:39:53.000 137 21230.39 185.38 42933.23 47895.90 2017-05-17 16:39:54.000 137 21230.35 185.35 42933.20 47895.87 2017-05-17 16:39:55.000 137 21230.32 185.34 42933.22 47895.86 2017-05-17 16:39:56.000 137 21230.32 185.34 42933.22 47895.87 2017-05-17 16:39:57.000 137 21230.29 185.32 42933.25 47895.86 2017-05-17 16:39:58.000 137 21230.26 185.33 42933.23 47895.86 2017-05-17 16:39:59.000 137 21230.23 185.39 42933.21 47895.83 2017-05-17 16:40:00.000 137 21230.19 185.44 42933.23 47895.83 2017-05-17 16:40:01.000 137 21230.18 185.46 42933.19 47895.78 2017-05-17 16:40:02.000 137 21230.16 185.48 42933.18 47895.78 2017-05-17 16:40:03.000 137 21230.15 185.47 42933.15 47895.73 2017-05-17 16:40:04.000 137 21230.12 185.47 42933.16 47895.70 2017-05-17 16:40:05.000 137 21230.10 185.48 42933.19 47895.70 2017-05-17 16:40:06.000 137 21230.07 185.50 42933.16 47895.70 2017-05-17 16:40:07.000 137 21230.08 185.48 42933.19 47895.70 2017-05-17 16:40:08.000 137 21230.08 185.47 42933.20 47895.70 2017-05-17 16:40:09.000 137 21230.14 185.45 42933.23 47895.71 2017-05-17 16:40:10.000 137 21230.14 185.44 42933.23 47895.72 2017-05-17 16:40:11.000 137 21230.15 185.44 42933.23 47895.75 2017-05-17 16:40:12.000 137 21230.14 185.43 42933.26 47895.76 2017-05-17 16:40:13.000 137 21230.18 185.38 42933.27 47895.78 2017-05-17 16:40:14.000 137 21230.18 185.36 42933.26 47895.84 2017-05-17 16:40:15.000 137 21230.16 185.35 42933.30 47895.84 2017-05-17 16:40:16.000 137 21230.11 185.33 42933.33 47895.86 2017-05-17 16:40:17.000 137 21230.04 185.29 42933.34 47895.85 2017-05-17 16:40:18.000 137 21230.01 185.30 42933.36 47895.86 2017-05-17 16:40:19.000 137 21229.99 185.33 42933.40 47895.85 2017-05-17 16:40:20.000 137 21229.98 185.37 42933.44 47895.89 2017-05-17 16:40:21.000 137 21229.99 185.42 42933.43 47895.88 2017-05-17 16:40:22.000 137 21230.02 185.46 42933.39 47895.86 2017-05-17 16:40:23.000 137 21230.01 185.50 42933.31 47895.86 2017-05-17 16:40:24.000 137 21229.98 185.48 42933.28 47895.79 2017-05-17 16:40:25.000 137 21229.94 185.47 42933.26 47895.74 2017-05-17 16:40:26.000 137 21229.92 185.45 42933.28 47895.72 2017-05-17 16:40:27.000 137 21229.89 185.45 42933.27 47895.70 2017-05-17 16:40:28.000 137 21229.87 185.46 42933.27 47895.68 2017-05-17 16:40:29.000 137 21229.89 185.45 42933.25 47895.67 2017-05-17 16:40:30.000 137 21229.92 185.43 42933.26 47895.70 2017-05-17 16:40:31.000 137 21229.97 185.43 42933.29 47895.72 2017-05-17 16:40:32.000 137 21230.01 185.41 42933.33 47895.75 2017-05-17 16:40:33.000 137 21230.03 185.42 42933.37 47895.77 2017-05-17 16:40:34.000 137 21230.07 185.42 42933.38 47895.83 2017-05-17 16:40:35.000 137 21230.08 185.37 42933.41 47895.88 2017-05-17 16:40:36.000 137 21230.10 185.35 42933.44 47895.91 2017-05-17 16:40:37.000 137 21230.14 185.31 42933.49 47895.98 2017-05-17 16:40:38.000 137 21230.15 185.33 42933.58 47896.04 2017-05-17 16:40:39.000 137 21230.19 185.32 42933.61 47896.09 2017-05-17 16:40:40.000 137 21230.22 185.32 42933.62 47896.12 2017-05-17 16:40:41.000 137 21230.22 185.34 42933.63 47896.14 2017-05-17 16:40:42.000 137 21230.23 185.34 42933.66 47896.19 2017-05-17 16:40:43.000 137 21230.23 185.41 42933.65 47896.17 2017-05-17 16:40:44.000 137 21230.19 185.48 42933.65 47896.19 2017-05-17 16:40:45.000 137 21230.16 185.53 42933.63 47896.16 2017-05-17 16:40:46.000 137 21230.15 185.61 42933.56 47896.13 2017-05-17 16:40:47.000 137 21230.14 185.65 42933.56 47896.08 2017-05-17 16:40:48.000 137 21230.12 185.71 42933.51 47896.08 2017-05-17 16:40:49.000 137 21230.10 185.75 42933.47 47896.02 2017-05-17 16:40:50.000 137 21230.09 185.83 42933.43 47896.00 2017-05-17 16:40:51.000 137 21230.11 185.85 42933.41 47895.94 2017-05-17 16:40:52.000 137 21230.11 185.88 42933.37 47895.91 2017-05-17 16:40:53.000 137 21230.08 185.91 42933.33 47895.87 2017-05-17 16:40:54.000 137 21230.07 185.94 42933.29 47895.84 2017-05-17 16:40:55.000 137 21230.08 185.96 42933.29 47895.79 2017-05-17 16:40:56.000 137 21230.03 185.98 42933.27 47895.77 2017-05-17 16:40:57.000 137 21230.03 185.98 42933.23 47895.72 2017-05-17 16:40:58.000 137 21230.01 186.02 42933.22 47895.68 2017-05-17 16:40:59.000 137 21229.96 186.03 42933.17 47895.67 2017-05-17 16:41:00.000 137 21229.92 186.10 42933.13 47895.62 2017-05-17 16:41:01.000 137 21229.92 186.14 42933.07 47895.59 2017-05-17 16:41:02.000 137 21229.92 186.13 42933.06 47895.55 2017-05-17 16:41:03.000 137 21229.92 186.13 42933.06 47895.53 2017-05-17 16:41:04.000 137 21229.91 186.15 42933.03 47895.50 2017-05-17 16:41:05.000 137 21229.90 186.19 42933.02 47895.49 2017-05-17 16:41:06.000 137 21229.88 186.22 42932.99 47895.47 2017-05-17 16:41:07.000 137 21229.84 186.27 42932.96 47895.42 2017-05-17 16:41:08.000 137 21229.82 186.30 42932.94 47895.40 2017-05-17 16:41:09.000 137 21229.79 186.29 42932.90 47895.38 2017-05-17 16:41:10.000 137 21229.79 186.29 42932.91 47895.32 2017-05-17 16:41:11.000 137 21229.75 186.26 42932.93 47895.30 2017-05-17 16:41:12.000 137 21229.73 186.26 42932.94 47895.30 2017-05-17 16:41:13.000 137 21229.74 186.27 42932.94 47895.32 2017-05-17 16:41:14.000 137 21229.73 186.27 42932.98 47895.33 2017-05-17 16:41:15.000 137 21229.70 186.25 42932.96 47895.34 2017-05-17 16:41:16.000 137 21229.69 186.23 42933.01 47895.36 2017-05-17 16:41:17.000 137 21229.67 186.19 42933.02 47895.37 2017-05-17 16:41:18.000 137 21229.67 186.20 42933.03 47895.38 2017-05-17 16:41:19.000 137 21229.66 186.20 42933.06 47895.41 2017-05-17 16:41:20.000 137 21229.68 186.20 42933.09 47895.41 2017-05-17 16:41:21.000 137 21229.67 186.20 42933.09 47895.42 2017-05-17 16:41:22.000 137 21229.66 186.20 42933.09 47895.43 2017-05-17 16:41:23.000 137 21229.67 186.21 42933.11 47895.46 2017-05-17 16:41:24.000 137 21229.70 186.22 42933.12 47895.40 2017-05-17 16:41:25.000 137 21229.67 186.27 42933.09 47895.46 2017-05-17 16:41:26.000 137 21229.70 186.27 42933.14 47895.48 2017-05-17 16:41:27.000 137 21229.71 186.25 42933.18 47895.48 2017-05-17 16:41:28.000 137 21229.73 186.28 42933.18 47895.50 2017-05-17 16:41:29.000 137 21229.73 186.29 42933.14 47895.49 2017-05-17 16:41:30.000 137 21229.76 186.30 42933.16 47895.55 2017-05-17 16:41:31.000 137 21229.79 186.30 42933.22 47895.56 2017-05-17 16:41:32.000 137 21229.82 186.33 42933.21 47895.58 2017-05-17 16:41:33.000 137 21229.86 186.35 42933.17 47895.62 2017-05-17 16:41:34.000 137 21229.88 186.37 42933.15 47895.61 2017-05-17 16:41:35.000 137 21229.90 186.34 42933.13 47895.60 2017-05-17 16:41:36.000 137 21229.89 186.26 42933.20 47895.65 2017-05-17 16:41:37.000 137 21229.86 186.17 42933.25 47895.62 2017-05-17 16:41:38.000 137 21229.85 186.15 42933.30 47895.71 2017-05-17 16:41:39.000 137 21229.86 186.14 42933.34 47895.76 2017-05-17 16:41:40.000 137 21229.90 186.13 42933.37 47895.76 2017-05-17 16:41:41.000 137 21229.91 186.12 42933.39 47895.83 2017-05-17 16:41:42.000 137 21229.91 186.14 42933.39 47895.84 2017-05-17 16:41:43.000 137 21229.90 186.18 42933.39 47895.85 2017-05-17 16:41:44.000 137 21229.94 186.21 42933.39 47895.86 2017-05-17 16:41:45.000 137 21230.00 186.23 42933.36 47895.84 2017-05-17 16:41:46.000 137 21230.10 186.21 42933.37 47895.88 2017-05-17 16:41:47.000 137 21230.13 186.20 42933.37 47895.88 2017-05-17 16:41:48.000 137 21230.16 186.12 42933.41 47895.91 2017-05-17 16:41:49.000 137 21230.23 186.08 42933.45 47895.93 2017-05-17 16:41:50.000 137 21230.27 186.07 42933.44 47895.99 2017-05-17 16:41:51.000 137 21230.32 186.05 42933.47 47896.01 2017-05-17 16:41:52.000 137 21230.32 186.01 42933.48 47896.04 2017-05-17 16:41:53.000 137 21230.34 185.98 42933.52 47896.08 2017-05-17 16:41:54.000 137 21230.36 185.99 42933.56 47896.13 2017-05-17 16:41:55.000 137 21230.35 186.01 42933.59 47896.16 2017-05-17 16:41:56.000 137 21230.33 186.01 42933.61 47896.17 2017-05-17 16:41:57.000 137 21230.35 186.04 42933.64 47896.18 2017-05-17 16:41:58.000 137 21230.36 186.05 42933.64 47896.22 2017-05-17 16:41:59.000 137 21230.35 186.06 42933.64 47896.20 2017-05-17 16:42:00.000 137 21230.35 186.08 42933.66 47896.23 2017-05-17 16:42:01.000 137 21230.40 186.08 42933.62 47896.22 2017-05-17 16:42:02.000 137 21230.40 186.06 42933.61 47896.23 2017-05-17 16:42:03.000 137 21230.40 186.07 42933.61 47896.27 2017-05-17 16:42:04.000 137 21230.42 186.05 42933.65 47896.24 2017-05-17 16:42:05.000 137 21230.41 186.04 42933.65 47896.27 2017-05-17 16:42:06.000 137 21230.43 186.08 42933.67 47896.30 2017-05-17 16:42:07.000 137 21230.43 186.10 42933.67 47896.31 2017-05-17 16:42:08.000 137 21230.43 186.11 42933.65 47896.32 2017-05-17 16:42:09.000 137 21230.43 186.15 42933.62 47896.33 2017-05-17 16:42:10.000 137 21230.41 186.19 42933.61 47896.29 2017-05-17 16:42:11.000 137 21230.42 186.19 42933.56 47896.30 2017-05-17 16:42:12.000 137 21230.38 186.25 42933.53 47896.24 2017-05-17 16:42:13.000 137 21230.35 186.28 42933.49 47896.21 2017-05-17 16:42:14.000 137 21230.33 186.26 42933.48 47896.16 2017-05-17 16:42:15.000 137 21230.29 186.23 42933.46 47896.16 2017-05-17 16:42:16.000 137 21230.25 186.26 42933.46 47896.11 2017-05-17 16:42:17.000 137 21230.23 186.25 42933.42 47896.06 2017-05-17 16:42:18.000 137 21230.24 186.25 42933.39 47896.08 2017-05-17 16:42:19.000 137 21230.17 186.28 42933.36 47896.02 2017-05-17 16:42:20.000 137 21230.11 186.29 42933.36 47895.99 2017-05-17 16:42:21.000 137 21230.08 186.29 42933.35 47895.95 2017-05-17 16:42:22.000 137 21230.08 186.27 42933.33 47895.94 2017-05-17 16:42:23.000 137 21230.06 186.28 42933.32 47895.91 2017-05-17 16:42:24.000 137 21230.05 186.25 42933.30 47895.88 2017-05-17 16:42:25.000 137 21230.03 186.24 42933.30 47895.87 2017-05-17 16:42:26.000 137 21230.02 186.27 42933.28 47895.86 2017-05-17 16:42:27.000 137 21230.02 186.25 42933.29 47895.84 2017-05-17 16:42:28.000 137 21230.01 186.24 42933.34 47895.84 2017-05-17 16:42:29.000 137 21229.99 186.24 42933.33 47895.86 2017-05-17 16:42:30.000 137 21229.96 186.25 42933.33 47895.84 2017-05-17 16:42:31.000 137 21229.93 186.30 42933.30 47895.79 2017-05-17 16:42:32.000 137 21229.85 186.40 42933.29 47895.81 2017-05-17 16:42:33.000 137 21229.82 186.46 42933.25 47895.73 2017-05-17 16:42:34.000 137 21229.77 186.51 42933.24 47895.70 2017-05-17 16:42:35.000 137 21229.77 186.54 42933.19 47895.63 2017-05-17 16:42:36.000 137 21229.75 186.57 42933.16 47895.61 2017-05-17 16:42:37.000 137 21229.74 186.54 42933.15 47895.57 2017-05-17 16:42:38.000 137 21229.75 186.49 42933.17 47895.57 2017-05-17 16:42:39.000 137 21229.75 186.49 42933.17 47895.60 2017-05-17 16:42:40.000 137 21229.72 186.59 42933.20 47895.59 2017-05-17 16:42:41.000 137 21229.64 186.67 42933.17 47895.58 2017-05-17 16:42:42.000 137 21229.64 186.71 42933.09 47895.50 2017-05-17 16:42:43.000 137 21229.60 186.70 42933.06 47895.49 2017-05-17 16:42:44.000 137 21229.56 186.69 42933.06 47895.44 2017-05-17 16:42:45.000 137 21229.58 186.65 42933.07 47895.41 2017-05-17 16:42:46.000 137 21229.56 186.63 42933.07 47895.40 2017-05-17 16:42:47.000 137 21229.57 186.61 42933.07 47895.42 2017-05-17 16:42:48.000 137 21229.60 186.60 42933.08 47895.45 2017-05-17 16:42:49.000 137 21229.58 186.60 42933.06 47895.42 2017-05-17 16:42:50.000 137 21229.63 186.58 42933.07 47895.46 2017-05-17 16:42:51.000 137 21229.66 186.57 42933.10 47895.50 2017-05-17 16:42:52.000 137 21229.68 186.56 42933.11 47895.50 2017-05-17 16:42:53.000 137 21229.67 186.55 42933.11 47895.52 2017-05-17 16:42:54.000 137 21229.69 186.51 42933.15 47895.51 2017-05-17 16:42:55.000 137 21229.70 186.51 42933.15 47895.53 2017-05-17 16:42:56.000 137 21229.69 186.51 42933.16 47895.54 2017-05-17 16:42:57.000 137 21229.69 186.45 42933.18 47895.56 2017-05-17 16:42:58.000 137 21229.69 186.41 42933.19 47895.56 2017-05-17 16:42:59.000 137 21229.68 186.42 42933.21 47895.57 2017-05-17 16:43:00.000 137 21229.72 186.43 42933.20 47895.58 2017-05-17 16:43:01.000 137 21229.79 186.43 42933.18 47895.59 2017-05-17 16:43:02.000 137 21229.81 186.43 42933.18 47895.60 2017-05-17 16:43:03.000 137 21229.89 186.45 42933.18 47895.62 2017-05-17 16:43:04.000 137 21229.94 186.48 42933.14 47895.61 2017-05-17 16:43:05.000 137 21229.97 186.47 42933.13 47895.64 2017-05-17 16:43:06.000 137 21229.96 186.41 42933.14 47895.64 2017-05-17 16:43:07.000 137 21229.98 186.35 42933.18 47895.66 2017-05-17 16:43:08.000 137 21230.01 186.29 42933.20 47895.68 2017-05-17 16:43:09.000 137 21230.06 186.25 42933.26 47895.72 2017-05-17 16:43:10.000 137 21230.09 186.24 42933.27 47895.77 2017-05-17 16:43:11.000 137 21230.13 186.24 42933.29 47895.83 2017-05-17 16:43:12.000 137 21230.17 186.22 42933.28 47895.84 2017-05-17 16:43:13.000 137 21230.18 186.21 42933.29 47895.85 2017-05-17 16:43:14.000 137 21230.25 186.19 42933.31 47895.89 2017-05-17 16:43:15.000 137 21230.25 186.19 42933.33 47895.92 2017-05-17 16:43:16.000 137 21230.26 186.13 42933.38 47895.94 2017-05-17 16:43:17.000 137 21230.25 186.13 42933.38 47895.97 2017-05-17 16:43:18.000 137 21230.24 186.16 42933.41 47896.00 2017-05-17 16:43:19.000 137 21230.27 186.17 42933.43 47896.02 2017-05-17 16:43:20.000 137 21230.32 186.19 42933.45 47896.08 2017-05-17 16:43:21.000 137 21230.36 186.18 42933.53 47896.13 2017-05-17 16:43:22.000 137 21230.41 186.19 42933.52 47896.16 2017-05-17 16:43:23.000 137 21230.43 186.20 42933.52 47896.22 2017-05-17 16:43:24.000 137 21230.44 186.22 42933.54 47896.23 2017-05-17 16:43:25.000 137 21230.47 186.26 42933.57 47896.25 2017-05-17 16:43:26.000 137 21230.47 186.27 42933.56 47896.28 2017-05-17 16:43:27.000 137 21230.49 186.29 42933.58 47896.29 2017-05-17 16:43:28.000 137 21230.54 186.28 42933.60 47896.29 2017-05-17 16:43:29.000 137 21230.56 186.27 42933.60 47896.34 2017-05-17 16:43:30.000 137 21230.55 186.26 42933.62 47896.33 2017-05-17 16:43:31.000 137 21230.54 186.25 42933.63 47896.35 2017-05-17 16:43:32.000 137 21230.53 186.19 42933.64 47896.34 2017-05-17 16:43:33.000 137 21230.51 186.13 42933.66 47896.33 2017-05-17 16:43:34.000 137 21230.47 186.14 42933.67 47896.33 2017-05-17 16:43:35.000 137 21230.46 186.16 42933.67 47896.30 2017-05-17 16:43:36.000 137 21230.44 186.23 42933.62 47896.33 2017-05-17 16:43:37.000 137 21230.45 186.30 42933.63 47896.31 2017-05-17 16:43:38.000 137 21230.45 186.33 42933.62 47896.32 2017-05-17 16:43:39.000 137 21230.42 186.37 42933.60 47896.29 2017-05-17 16:43:40.000 137 21230.42 186.39 42933.62 47896.28 2017-05-17 16:43:41.000 137 21230.38 186.43 42933.62 47896.27 2017-05-17 16:43:42.000 137 21230.39 186.47 42933.59 47896.26 2017-05-17 16:43:43.000 137 21230.41 186.50 42933.58 47896.25 2017-05-17 16:43:44.000 137 21230.40 186.50 42933.57 47896.26 2017-05-17 16:43:45.000 137 21230.39 186.51 42933.60 47896.24 2017-05-17 16:43:46.000 137 21230.39 186.54 42933.60 47896.24 2017-05-17 16:43:47.000 137 21230.35 186.54 42933.58 47896.24 2017-05-17 16:43:48.000 137 21230.35 186.61 42933.54 47896.24 2017-05-17 16:43:49.000 137 21230.33 186.62 42933.53 47896.20 2017-05-17 16:43:50.000 137 21230.36 186.59 42933.52 47896.19 2017-05-17 16:43:51.000 137 21230.35 186.57 42933.55 47896.18 2017-05-17 16:43:52.000 137 21230.35 186.59 42933.55 47896.21 2017-05-17 16:43:53.000 137 21230.29 186.65 42933.55 47896.22 2017-05-17 16:43:54.000 137 21230.27 186.70 42933.54 47896.17 2017-05-17 16:43:55.000 137 21230.26 186.70 42933.52 47896.16 2017-05-17 16:43:56.000 137 21230.26 186.76 42933.53 47896.14 2017-05-17 16:43:57.000 137 21230.22 186.80 42933.47 47896.08 2017-05-17 16:43:58.000 137 21230.22 186.81 42933.45 47896.07 2017-05-17 16:43:59.000 137 21230.21 186.81 42933.42 47896.05 2017-05-17 16:44:00.000 137 21230.16 186.84 42933.43 47896.01 2017-05-17 16:44:01.000 137 21230.13 186.86 42933.41 47895.99 2017-05-17 16:44:02.000 137 21230.11 186.87 42933.41 47895.99 2017-05-17 16:44:03.000 137 21230.10 186.90 42933.38 47895.98 2017-05-17 16:44:04.000 137 21230.03 186.96 42933.40 47895.94 2017-05-17 16:44:05.000 137 21229.98 187.06 42933.36 47895.90 2017-05-17 16:44:06.000 137 21229.92 187.13 42933.33 47895.83 2017-05-17 16:44:07.000 137 21229.86 187.15 42933.24 47895.77 2017-05-17 16:44:08.000 137 21229.84 187.18 42933.22 47895.72 2017-05-17 16:44:09.000 137 21229.83 187.17 42933.21 47895.69 2017-05-17 16:44:10.000 137 21229.79 187.17 42933.18 47895.62 2017-05-17 16:44:11.000 137 21229.75 187.21 42933.18 47895.63 2017-05-17 16:44:12.000 137 21229.69 187.26 42933.16 47895.59 2017-05-17 16:44:13.000 137 21229.65 187.34 42933.12 47895.54 2017-05-17 16:44:14.000 137 21229.64 187.39 42933.07 47895.49 2017-05-17 16:44:15.000 137 21229.62 187.41 42933.02 47895.45 2017-05-17 16:44:16.000 137 21229.57 187.45 42933.01 47895.40 2017-05-17 16:44:17.000 137 21229.52 187.47 42932.97 47895.37 2017-05-17 16:44:18.000 137 21229.49 187.49 42932.94 47895.32 2017-05-17 16:44:19.000 137 21229.46 187.50 42932.95 47895.28 2017-05-17 16:44:20.000 137 21229.48 187.48 42932.95 47895.25 2017-05-17 16:44:21.000 137 21229.43 187.46 42932.95 47895.26 2017-05-17 16:44:22.000 137 21229.44 187.45 42932.95 47895.25 2017-05-17 16:44:23.000 137 21229.49 187.39 42933.01 47895.28 2017-05-17 16:44:24.000 137 21229.51 187.30 42933.03 47895.34 2017-05-17 16:44:25.000 137 21229.56 187.27 42933.07 47895.39 2017-05-17 16:44:26.000 137 21229.58 187.23 42933.11 47895.43 2017-05-17 16:44:27.000 137 21229.61 187.20 42933.16 47895.47 2017-05-17 16:44:28.000 137 21229.63 187.17 42933.22 47895.54 2017-05-17 16:44:29.000 137 21229.64 187.15 42933.25 47895.55 2017-05-17 16:44:30.000 137 21229.64 187.13 42933.26 47895.60 2017-05-17 16:44:31.000 137 21229.65 187.16 42933.32 47895.62 2017-05-17 16:44:32.000 137 21229.65 187.18 42933.31 47895.64 2017-05-17 16:44:33.000 137 21229.64 187.18 42933.30 47895.62 2017-05-17 16:44:34.000 137 21229.64 187.17 42933.29 47895.67 2017-05-17 16:44:35.000 137 21229.59 187.12 42933.30 47895.62 2017-05-17 16:44:36.000 137 21229.57 187.05 42933.33 47895.64 2017-05-17 16:44:37.000 137 21229.57 187.01 42933.39 47895.65 2017-05-17 16:44:38.000 137 21229.57 187.00 42933.43 47895.69 2017-05-17 16:44:39.000 137 21229.60 186.98 42933.44 47895.75 2017-05-17 16:44:40.000 137 21229.59 186.97 42933.47 47895.78 2017-05-17 16:44:41.000 137 21229.55 186.98 42933.53 47895.80 2017-05-17 16:44:42.000 137 21229.55 186.98 42933.56 47895.81 2017-05-17 16:44:43.000 137 21229.55 186.99 42933.56 47895.80 2017-05-17 16:44:44.000 137 21229.54 187.00 42933.58 47895.84 2017-05-17 16:44:45.000 137 21229.55 186.99 42933.57 47895.81 2017-05-17 16:44:46.000 137 21229.55 187.00 42933.54 47895.84 2017-05-17 16:44:47.000 137 21229.53 187.00 42933.57 47895.84 2017-05-17 16:44:48.000 137 21229.52 186.97 42933.57 47895.83 2017-05-17 16:44:49.000 137 21229.49 186.93 42933.61 47895.87 2017-05-17 16:44:50.000 137 21229.51 186.89 42933.61 47895.88 2017-05-17 16:44:51.000 137 21229.54 186.86 42933.63 47895.90 2017-05-17 16:44:52.000 137 21229.53 186.82 42933.69 47895.92 2017-05-17 16:44:53.000 137 21229.57 186.82 42933.70 47895.96 2017-05-17 16:44:54.000 137 21229.56 186.80 42933.72 47895.98 2017-05-17 16:44:55.000 137 21229.52 186.79 42933.77 47896.00 2017-05-17 16:44:56.000 137 21229.53 186.77 42933.78 47896.00 2017-05-17 16:44:57.000 137 21229.52 186.77 42933.79 47896.01 2017-05-17 16:44:58.000 137 21229.48 186.81 42933.77 47896.00 2017-05-17 16:44:59.000 137 21229.46 186.87 42933.77 47895.99 2017-05-17 16:45:00.000 137 21229.42 186.89 42933.73 47895.97 2017-05-17 16:45:01.000 137 21229.40 186.89 42933.70 47895.94 2017-05-17 16:45:02.000 137 21229.36 186.88 42933.72 47895.92 2017-05-17 16:45:03.000 137 21229.32 186.89 42933.71 47895.89 2017-05-17 16:45:04.000 137 21229.32 186.87 42933.71 47895.88 2017-05-17 16:45:05.000 137 21229.30 186.85 42933.72 47895.85 2017-05-17 16:45:06.000 137 21229.28 186.86 42933.75 47895.89 2017-05-17 16:45:07.000 137 21229.27 186.89 42933.72 47895.86 2017-05-17 16:45:08.000 137 21229.25 186.89 42933.69 47895.84 2017-05-17 16:45:09.000 137 21229.20 186.82 42933.74 47895.86 2017-05-17 16:45:10.000 137 21229.19 186.79 42933.77 47895.87 2017-05-17 16:45:11.000 137 21229.18 186.80 42933.78 47895.84 2017-05-17 16:45:12.000 137 21229.19 186.82 42933.79 47895.89 2017-05-17 16:45:13.000 137 21229.22 186.86 42933.79 47895.88 2017-05-17 16:45:14.000 137 21229.24 186.87 42933.77 47895.88 2017-05-17 16:45:15.000 137 21229.22 186.88 42933.74 47895.87 2017-05-17 16:45:16.000 137 21229.22 186.88 42933.72 47895.87 2017-05-17 16:45:17.000 137 21229.21 186.87 42933.73 47895.88 2017-05-17 16:45:18.000 137 21229.25 186.85 42933.75 47895.85 2017-05-17 16:45:19.000 137 21229.24 186.88 42933.75 47895.83 2017-05-17 16:45:20.000 137 21229.24 186.91 42933.76 47895.86 2017-05-17 16:45:21.000 137 21229.22 186.92 42933.74 47895.87 2017-05-17 16:45:22.000 137 21229.22 186.89 42933.74 47895.84 2017-05-17 16:45:23.000 137 21229.27 186.94 42933.71 47895.87 2017-05-17 16:45:24.000 137 21229.34 186.97 42933.71 47895.90 2017-05-17 16:45:25.000 137 21229.38 187.01 42933.70 47895.89 2017-05-17 16:45:26.000 137 21229.40 187.05 42933.68 47895.89 2017-05-17 16:45:27.000 137 21229.42 187.05 42933.66 47895.89 2017-05-17 16:45:28.000 137 21229.42 187.04 42933.62 47895.87 2017-05-17 16:45:29.000 137 21229.44 187.03 42933.60 47895.87 2017-05-17 16:45:30.000 137 21229.39 187.00 42933.62 47895.82 2017-05-17 16:45:31.000 137 21229.35 186.95 42933.65 47895.84 2017-05-17 16:45:32.000 137 21229.32 186.92 42933.69 47895.84 2017-05-17 16:45:33.000 137 21229.28 186.89 42933.75 47895.85 2017-05-17 16:45:34.000 137 21229.26 186.88 42933.78 47895.85 2017-05-17 16:45:35.000 137 21229.25 186.90 42933.78 47895.90 2017-05-17 16:45:36.000 137 21229.21 186.93 42933.77 47895.92 2017-05-17 16:45:37.000 137 21229.18 186.98 42933.74 47895.89 2017-05-17 16:45:38.000 137 21229.21 186.96 42933.75 47895.89 2017-05-17 16:45:39.000 137 21229.21 186.98 42933.75 47895.87 2017-05-17 16:45:40.000 137 21229.21 186.98 42933.74 47895.89 2017-05-17 16:45:41.000 137 21229.16 187.00 42933.76 47895.89 2017-05-17 16:45:42.000 137 21229.14 187.03 42933.76 47895.87 2017-05-17 16:45:43.000 137 21229.12 187.04 42933.78 47895.88 2017-05-17 16:45:44.000 137 21229.12 187.06 42933.77 47895.85 2017-05-17 16:45:45.000 137 21229.09 187.08 42933.75 47895.87 2017-05-17 16:45:46.000 137 21229.07 187.08 42933.74 47895.82 2017-05-17 16:45:47.000 137 21229.03 187.07 42933.72 47895.84 2017-05-17 16:45:48.000 137 21228.98 187.04 42933.76 47895.82 2017-05-17 16:45:49.000 137 21229.00 187.03 42933.74 47895.83 2017-05-17 16:45:50.000 137 21228.95 187.02 42933.77 47895.79 2017-05-17 16:45:51.000 137 21228.93 187.04 42933.80 47895.80 2017-05-17 16:45:52.000 137 21228.91 187.04 42933.78 47895.82 2017-05-17 16:45:53.000 137 21228.92 187.05 42933.79 47895.79 2017-05-17 16:45:54.000 137 21228.93 187.10 42933.75 47895.80 2017-05-17 16:45:55.000 137 21228.97 187.19 42933.72 47895.78 2017-05-17 16:45:56.000 137 21228.97 187.23 42933.66 47895.74 2017-05-17 16:45:57.000 137 21228.97 187.23 42933.62 47895.68 2017-05-17 16:45:58.000 137 21228.96 187.22 42933.62 47895.67 2017-05-17 16:45:59.000 137 21228.97 187.20 42933.63 47895.61 2017-05-17 16:46:00.000 137 21228.98 187.16 42933.63 47895.65 2017-05-17 16:46:01.000 137 21228.99 187.15 42933.63 47895.67 2017-05-17 16:46:02.000 137 21228.96 187.13 42933.67 47895.69 2017-05-17 16:46:03.000 137 21228.92 187.11 42933.71 47895.70 2017-05-17 16:46:04.000 137 21228.86 187.11 42933.73 47895.72 2017-05-17 16:46:05.000 137 21228.83 187.15 42933.71 47895.69 2017-05-17 16:46:06.000 137 21228.81 187.16 42933.71 47895.70 2017-05-17 16:46:07.000 137 21228.81 187.16 42933.71 47895.67 2017-05-17 16:46:08.000 137 21228.82 187.16 42933.73 47895.68 2017-05-17 16:46:09.000 137 21228.80 187.18 42933.69 47895.66 2017-05-17 16:46:10.000 137 21228.82 187.21 42933.70 47895.67 2017-05-17 16:46:11.000 137 21228.81 187.20 42933.72 47895.69 2017-05-17 16:46:12.000 137 21228.80 187.16 42933.73 47895.69 2017-05-17 16:46:13.000 137 21228.78 187.16 42933.79 47895.70 2017-05-17 16:46:14.000 137 21228.76 187.13 42933.84 47895.69 2017-05-17 16:46:15.000 137 21228.74 187.12 42933.85 47895.71 2017-05-17 16:46:16.000 137 21228.75 187.13 42933.85 47895.72 2017-05-17 16:46:17.000 137 21228.72 187.15 42933.84 47895.76 2017-05-17 16:46:18.000 137 21228.71 187.19 42933.85 47895.78 2017-05-17 16:46:19.000 137 21228.76 187.20 42933.87 47895.77 2017-05-17 16:46:20.000 137 21228.80 187.21 42933.86 47895.76 2017-05-17 16:46:21.000 137 21228.83 187.23 42933.84 47895.78 2017-05-17 16:46:22.000 137 21228.82 187.22 42933.82 47895.79 2017-05-17 16:46:23.000 137 21228.81 187.18 42933.84 47895.78 2017-05-17 16:46:24.000 137 21228.87 187.16 42933.86 47895.78 2017-05-17 16:46:25.000 137 21228.91 187.18 42933.85 47895.86 2017-05-17 16:46:26.000 137 21228.94 187.17 42933.89 47895.86 2017-05-17 16:46:27.000 137 21228.97 187.15 42933.92 47895.86 2017-05-17 16:46:28.000 137 21228.96 187.16 42933.91 47895.88 2017-05-17 16:46:29.000 137 21228.96 187.18 42933.91 47895.91 2017-05-17 16:46:30.000 137 21228.96 187.20 42933.92 47895.92 2017-05-17 16:46:31.000 137 21228.94 187.22 42933.93 47895.94 2017-05-17 16:46:32.000 137 21228.92 187.25 42933.92 47895.90 2017-05-17 16:46:33.000 137 21228.93 187.27 42933.92 47895.92 2017-05-17 16:46:34.000 137 21228.98 187.24 42933.91 47895.90 2017-05-17 16:46:35.000 137 21228.98 187.23 42933.90 47895.90 2017-05-17 16:46:36.000 137 21229.00 187.24 42933.89 47895.92 2017-05-17 16:46:37.000 137 21229.02 187.23 42933.89 47895.95 2017-05-17 16:46:38.000 137 21229.03 187.19 42933.94 47895.94 2017-05-17 16:46:39.000 137 21229.05 187.15 42933.94 47895.96 2017-05-17 16:46:40.000 137 21229.02 187.17 42933.97 47895.98 2017-05-17 16:46:41.000 137 21229.02 187.15 42933.98 47896.01 2017-05-17 16:46:42.000 137 21229.03 187.14 42934.01 47896.03 2017-05-17 16:46:43.000 137 21229.02 187.18 42934.01 47896.04 2017-05-17 16:46:44.000 137 21229.05 187.15 42934.01 47896.02 2017-05-17 16:46:45.000 137 21229.03 187.18 42933.98 47896.04 2017-05-17 16:46:46.000 137 21229.06 187.20 42933.96 47896.02 2017-05-17 16:46:47.000 137 21229.10 187.20 42933.97 47896.03 2017-05-17 16:46:48.000 137 21229.13 187.16 42933.95 47896.03 2017-05-17 16:46:49.000 137 21229.12 187.14 42933.95 47896.02 2017-05-17 16:46:50.000 137 21229.05 187.13 42933.95 47896.03 2017-05-17 16:46:51.000 137 21229.02 187.11 42933.97 47896.00 2017-05-17 16:46:52.000 137 21228.99 187.12 42933.96 47896.01 2017-05-17 16:46:53.000 137 21228.96 187.09 42933.95 47895.96 2017-05-17 16:46:54.000 137 21228.93 187.04 42933.95 47895.98 2017-05-17 16:46:55.000 137 21228.92 186.98 42933.97 47895.95 2017-05-17 16:46:56.000 137 21228.86 186.95 42933.98 47895.97 2017-05-17 16:46:57.000 137 21228.84 186.93 42934.01 47895.96 2017-05-17 16:46:58.000 137 21228.81 186.90 42934.01 47895.94 2017-05-17 16:46:59.000 137 21228.79 186.90 42934.05 47895.96 2017-05-17 16:47:00.000 137 21228.77 186.88 42934.09 47895.95 2017-05-17 16:47:01.000 137 21228.69 186.86 42934.09 47895.98 2017-05-17 16:47:02.000 137 21228.66 186.84 42934.09 47895.95 2017-05-17 16:47:03.000 137 21228.67 186.88 42934.15 47895.97 2017-05-17 16:47:04.000 137 21228.67 186.90 42934.10 47895.95 2017-05-17 16:47:05.000 137 21228.64 186.90 42934.10 47895.94 2017-05-17 16:47:06.000 137 21228.62 186.89 42934.10 47895.93 2017-05-17 16:47:07.000 137 21228.64 186.91 42934.08 47895.93 2017-05-17 16:47:08.000 137 21228.63 186.88 42934.10 47895.96 2017-05-17 16:47:09.000 137 21228.61 186.90 42934.12 47895.95 2017-05-17 16:47:10.000 137 21228.64 186.94 42934.14 47895.97 2017-05-17 16:47:11.000 137 21228.67 186.90 42934.14 47895.99 2017-05-17 16:47:12.000 137 21228.67 186.89 42934.12 47896.00 2017-05-17 16:47:13.000 137 21228.67 186.91 42934.14 47895.99 2017-05-17 16:47:14.000 137 21228.65 186.91 42934.18 47896.00 2017-05-17 16:47:15.000 137 21228.62 186.91 42934.17 47896.03 2017-05-17 16:47:16.000 137 21228.62 186.93 42934.15 47895.99 2017-05-17 16:47:17.000 137 21228.64 186.95 42934.18 47896.03 2017-05-17 16:47:18.000 137 21228.63 186.97 42934.18 47896.01 2017-05-17 16:47:19.000 137 21228.62 186.96 42934.18 47896.01 2017-05-17 16:47:20.000 137 21228.64 186.94 42934.19 47896.04 2017-05-17 16:47:21.000 137 21228.65 186.95 42934.22 47896.00 2017-05-17 16:47:22.000 137 21228.67 186.94 42934.17 47896.02 2017-05-17 16:47:23.000 137 21228.70 186.93 42934.15 47896.02 2017-05-17 16:47:24.000 137 21228.72 186.92 42934.18 47896.04 2017-05-17 16:47:25.000 137 21228.75 186.92 42934.18 47896.05 2017-05-17 16:47:26.000 137 21228.76 186.93 42934.20 47896.09 2017-05-17 16:47:27.000 137 21228.81 186.92 42934.18 47896.07 2017-05-17 16:47:28.000 137 21228.84 186.93 42934.16 47896.09 2017-05-17 16:47:29.000 137 21228.83 186.93 42934.17 47896.08 2017-05-17 16:47:30.000 137 21228.88 186.91 42934.16 47896.10 2017-05-17 16:47:31.000 137 21228.91 186.90 42934.17 47896.09 2017-05-17 16:47:32.000 137 21228.93 186.89 42934.19 47896.12 2017-05-17 16:47:33.000 137 21228.97 186.86 42934.19 47896.16 2017-05-17 16:47:34.000 137 21228.99 186.85 42934.21 47896.13 2017-05-17 16:47:35.000 137 21228.97 186.85 42934.19 47896.15 2017-05-17 16:47:36.000 137 21228.97 186.86 42934.19 47896.18 2017-05-17 16:47:37.000 137 21228.96 186.91 42934.16 47896.16 2017-05-17 16:47:38.000 137 21229.00 186.96 42934.12 47896.15 2017-05-17 16:47:39.000 137 21229.02 187.02 42934.10 47896.11 2017-05-17 16:47:40.000 137 21229.03 187.06 42934.03 47896.09 2017-05-17 16:47:41.000 137 21229.01 187.08 42933.99 47896.03 2017-05-17 16:47:42.000 137 21228.97 187.08 42933.93 47895.98 2017-05-17 16:47:43.000 137 21228.92 187.12 42933.93 47895.96 2017-05-17 16:47:44.000 137 21228.94 187.12 42933.89 47895.95 2017-05-17 16:47:45.000 137 21228.91 187.12 42933.91 47895.90 2017-05-17 16:47:46.000 137 21228.89 187.13 42933.89 47895.88 2017-05-17 16:47:47.000 137 21228.86 187.12 42933.87 47895.86 2017-05-17 16:47:48.000 137 21228.82 187.12 42933.86 47895.82 2017-05-17 16:47:49.000 137 21228.81 187.12 42933.86 47895.83 2017-05-17 16:47:50.000 137 21228.83 187.11 42933.86 47895.79 2017-05-17 16:47:51.000 137 21228.81 187.14 42933.82 47895.82 2017-05-17 16:47:52.000 137 21228.80 187.15 42933.84 47895.79 2017-05-17 16:47:53.000 137 21228.81 187.19 42933.84 47895.78 2017-05-17 16:47:54.000 137 21228.78 187.23 42933.81 47895.71 2017-05-17 16:47:55.000 137 21228.75 187.26 42933.73 47895.70 2017-05-17 16:47:56.000 137 21228.77 187.30 42933.67 47895.64 2017-05-17 16:47:57.000 137 21228.81 187.33 42933.65 47895.62 2017-05-17 16:47:58.000 137 21228.82 187.37 42933.58 47895.56 2017-05-17 16:47:59.000 137 21228.81 187.39 42933.54 47895.55 2017-05-17 16:48:00.000 137 21228.83 187.40 42933.54 47895.48 2017-05-17 16:48:01.000 137 21228.92 187.36 42933.51 47895.50 2017-05-17 16:48:02.000 137 21228.98 187.37 42933.48 47895.50 2017-05-17 16:48:03.000 137 21229.01 187.42 42933.50 47895.54 2017-05-17 16:48:04.000 137 21229.03 187.46 42933.49 47895.56 2017-05-17 16:48:05.000 137 21229.08 187.48 42933.46 47895.57 2017-05-17 16:48:06.000 137 21229.13 187.51 42933.45 47895.56 2017-05-17 16:48:07.000 137 21229.16 187.56 42933.41 47895.55 2017-05-17 16:48:08.000 137 21229.12 187.61 42933.38 47895.53 2017-05-17 16:48:09.000 137 21229.15 187.68 42933.35 47895.48 2017-05-17 16:48:10.000 137 21229.14 187.79 42933.30 47895.49 2017-05-17 16:48:11.000 137 21229.14 187.90 42933.25 47895.44 2017-05-17 16:48:12.000 137 21229.13 188.02 42933.21 47895.41 2017-05-17 16:48:13.000 137 21229.13 188.09 42933.15 47895.35 2017-05-17 16:48:14.000 137 21229.12 188.10 42933.09 47895.28 2017-05-17 16:48:15.000 137 21229.12 188.06 42933.06 47895.23 2017-05-17 16:48:16.000 137 21229.13 188.03 42933.07 47895.25 2017-05-17 16:48:17.000 137 21229.11 188.02 42933.08 47895.25 2017-05-17 16:48:18.000 137 21229.09 187.98 42933.15 47895.29 2017-05-17 16:48:19.000 137 21229.05 187.93 42933.22 47895.30 2017-05-17 16:48:20.000 137 21229.02 187.92 42933.26 47895.34 2017-05-17 16:48:21.000 137 21229.00 187.91 42933.32 47895.40 2017-05-17 16:48:22.000 137 21228.96 187.87 42933.37 47895.45 2017-05-17 16:48:23.000 137 21228.95 187.91 42933.41 47895.47 2017-05-17 16:48:24.000 137 21228.98 187.92 42933.45 47895.52 2017-05-17 16:48:25.000 137 21229.00 187.95 42933.48 47895.52 2017-05-17 16:48:26.000 137 21229.01 187.93 42933.48 47895.54 2017-05-17 16:48:27.000 137 21228.98 187.94 42933.48 47895.55 2017-05-17 16:48:28.000 137 21228.96 187.92 42933.48 47895.56 2017-05-17 16:48:29.000 137 21228.95 187.90 42933.49 47895.59 2017-05-17 16:48:30.000 137 21228.90 187.89 42933.51 47895.57 2017-05-17 16:48:31.000 137 21228.86 187.88 42933.57 47895.57 2017-05-17 16:48:32.000 137 21228.81 187.89 42933.59 47895.60 2017-05-17 16:48:33.000 137 21228.74 187.91 42933.63 47895.60 2017-05-17 16:48:34.000 137 21228.69 187.92 42933.61 47895.56 2017-05-17 16:48:35.000 137 21228.63 187.99 42933.61 47895.54 2017-05-17 16:48:36.000 137 21228.63 188.05 42933.58 47895.51 2017-05-17 16:48:37.000 137 21228.62 188.10 42933.54 47895.49 2017-05-17 16:48:38.000 137 21228.55 188.14 42933.49 47895.45 2017-05-17 16:48:39.000 137 21228.55 188.16 42933.46 47895.38 2017-05-17 16:48:40.000 137 21228.51 188.17 42933.48 47895.34 2017-05-17 16:48:41.000 137 21228.44 188.14 42933.47 47895.32 2017-05-17 16:48:42.000 137 21228.42 188.11 42933.49 47895.30 2017-05-17 16:48:43.000 137 21228.39 188.09 42933.47 47895.27 2017-05-17 16:48:44.000 137 21228.37 188.06 42933.49 47895.27 2017-05-17 16:48:45.000 137 21228.35 188.03 42933.54 47895.27 2017-05-17 16:48:46.000 137 21228.30 188.06 42933.53 47895.30 2017-05-17 16:48:47.000 137 21228.31 188.08 42933.53 47895.28 2017-05-17 16:48:48.000 137 21228.30 188.11 42933.52 47895.27 2017-05-17 16:48:49.000 137 21228.28 188.14 42933.49 47895.24 2017-05-17 16:48:50.000 137 21228.27 188.16 42933.48 47895.21 2017-05-17 16:48:51.000 137 21228.24 188.14 42933.46 47895.21 2017-05-17 16:48:52.000 137 21228.25 188.12 42933.47 47895.19 2017-05-17 16:48:53.000 137 21228.27 188.15 42933.42 47895.18 2017-05-17 16:48:54.000 137 21228.32 188.14 42933.42 47895.19 2017-05-17 16:48:55.000 137 21228.37 188.16 42933.41 47895.20 2017-05-17 16:48:56.000 137 21228.45 188.18 42933.37 47895.19 2017-05-17 16:48:57.000 137 21228.47 188.20 42933.36 47895.20 2017-05-17 16:48:58.000 137 21228.49 188.19 42933.34 47895.18 2017-05-17 16:48:59.000 137 21228.48 188.14 42933.34 47895.17 2017-05-17 16:49:00.000 137 21228.42 188.07 42933.36 47895.20 2017-05-17 16:49:01.000 137 21228.40 187.98 42933.40 47895.19 2017-05-17 16:49:02.000 137 21228.44 187.94 42933.43 47895.19 2017-05-17 16:49:03.000 137 21228.44 187.91 42933.48 47895.26 2017-05-17 16:49:04.000 137 21228.45 187.89 42933.51 47895.29 2017-05-17 16:49:05.000 137 21228.50 187.88 42933.56 47895.35 2017-05-17 16:49:06.000 137 21228.53 187.87 42933.59 47895.38 2017-05-17 16:49:07.000 137 21228.52 187.81 42933.59 47895.44 2017-05-17 16:49:08.000 137 21228.54 187.76 42933.62 47895.43 2017-05-17 16:49:09.000 137 21228.55 187.75 42933.66 47895.47 2017-05-17 16:49:10.000 137 21228.57 187.70 42933.68 47895.51 2017-05-17 16:49:11.000 137 21228.54 187.76 42933.67 47895.50 2017-05-17 16:49:12.000 137 21228.52 187.87 42933.63 47895.50 2017-05-17 16:49:13.000 137 21228.47 187.93 42933.56 47895.43 2017-05-17 16:49:14.000 137 21228.46 187.93 42933.53 47895.38 2017-05-17 16:49:15.000 137 21228.45 187.92 42933.53 47895.34 2017-05-17 16:49:16.000 137 21228.42 187.88 42933.50 47895.34 2017-05-17 16:49:17.000 137 21228.44 187.83 42933.55 47895.32 2017-05-17 16:49:18.000 137 21228.45 187.84 42933.57 47895.35 2017-05-17 16:49:19.000 137 21228.47 187.85 42933.55 47895.36 2017-05-17 16:49:20.000 137 21228.51 187.85 42933.55 47895.37 2017-05-17 16:49:21.000 137 21228.53 187.80 42933.55 47895.36 2017-05-17 16:49:22.000 137 21228.52 187.81 42933.57 47895.41 2017-05-17 16:49:23.000 137 21228.50 187.81 42933.56 47895.38 2017-05-17 16:49:24.000 137 21228.50 187.80 42933.57 47895.39 2017-05-17 16:49:25.000 137 21228.50 187.78 42933.54 47895.35 2017-05-17 16:49:26.000 137 21228.48 187.79 42933.53 47895.36 2017-05-17 16:49:27.000 137 21228.47 187.77 42933.55 47895.38 2017-05-17 16:49:28.000 137 21228.47 187.76 42933.57 47895.34 2017-05-17 16:49:29.000 137 21228.45 187.78 42933.58 47895.36 2017-05-17 16:49:30.000 137 21228.46 187.78 42933.59 47895.39 2017-05-17 16:49:31.000 137 21228.48 187.74 42933.58 47895.39 2017-05-17 16:49:32.000 137 21228.48 187.72 42933.61 47895.41 2017-05-17 16:49:33.000 137 21228.51 187.73 42933.64 47895.42 2017-05-17 16:49:34.000 137 21228.49 187.73 42933.65 47895.44 2017-05-17 16:49:35.000 137 21228.54 187.71 42933.68 47895.48 2017-05-17 16:49:36.000 137 21228.56 187.70 42933.71 47895.51 2017-05-17 16:49:37.000 137 21228.57 187.67 42933.75 47895.51 2017-05-17 16:49:38.000 137 21228.58 187.64 42933.75 47895.54 2017-05-17 16:49:39.000 137 21228.59 187.61 42933.76 47895.59 2017-05-17 16:49:40.000 137 21228.59 187.57 42933.82 47895.60 2017-05-17 16:49:41.000 137 21228.60 187.56 42933.83 47895.65 2017-05-17 16:49:42.000 137 21228.56 187.56 42933.84 47895.65 2017-05-17 16:49:43.000 137 21228.56 187.56 42933.82 47895.66 2017-05-17 16:49:44.000 137 21228.58 187.58 42933.85 47895.66 2017-05-17 16:49:45.000 137 21228.57 187.62 42933.80 47895.66 2017-05-17 16:49:46.000 137 21228.55 187.60 42933.77 47895.65 2017-05-17 16:49:47.000 137 21228.54 187.61 42933.80 47895.66 2017-05-17 16:49:48.000 137 21228.52 187.66 42933.79 47895.63 2017-05-17 16:49:49.000 137 21228.48 187.70 42933.78 47895.61 2017-05-17 16:49:50.000 137 21228.49 187.70 42933.77 47895.57 2017-05-17 16:49:51.000 137 21228.47 187.71 42933.77 47895.56 2017-05-17 16:49:52.000 137 21228.45 187.69 42933.78 47895.56 2017-05-17 16:49:53.000 137 21228.44 187.62 42933.78 47895.58 2017-05-17 16:49:54.000 137 21228.45 187.55 42933.82 47895.59 2017-05-17 16:49:55.000 137 21228.44 187.47 42933.88 47895.60 2017-05-17 16:49:56.000 137 21228.41 187.42 42933.88 47895.62 2017-05-17 16:49:57.000 137 21228.37 187.40 42933.91 47895.67 2017-05-17 16:49:58.000 137 21228.35 187.41 42933.97 47895.68 2017-05-17 16:49:59.000 137 21228.39 187.42 42933.96 47895.69 2017-05-17 16:50:00.000 137 21228.41 187.44 42933.94 47895.68 2017-05-17 16:50:01.000 137 21228.40 187.45 42933.94 47895.70 2017-05-17 16:50:02.000 137 21228.43 187.43 42933.95 47895.69 2017-05-17 16:50:03.000 137 21228.44 187.41 42933.95 47895.72 2017-05-17 16:50:04.000 137 21228.48 187.40 42933.99 47895.76 2017-05-17 16:50:05.000 137 21228.48 187.41 42934.02 47895.77 2017-05-17 16:50:06.000 137 21228.51 187.37 42934.02 47895.79 2017-05-17 16:50:07.000 137 21228.47 187.35 42934.04 47895.80 2017-05-17 16:50:08.000 137 21228.46 187.36 42934.08 47895.83 2017-05-17 16:50:09.000 137 21228.49 187.35 42934.09 47895.83 2017-05-17 16:50:10.000 137 21228.50 187.35 42934.07 47895.84 2017-05-17 16:50:11.000 137 21228.53 187.34 42934.09 47895.87 2017-05-17 16:50:12.000 137 21228.55 187.30 42934.12 47895.88 2017-05-17 16:50:13.000 137 21228.52 187.30 42934.16 47895.94 2017-05-17 16:50:14.000 137 21228.51 187.31 42934.19 47895.95 2017-05-17 16:50:15.000 137 21228.51 187.30 42934.20 47895.98 2017-05-17 16:50:16.000 137 21228.49 187.33 42934.21 47895.96 2017-05-17 16:50:17.000 137 21228.49 187.32 42934.25 47896.00 2017-05-17 16:50:18.000 137 21228.48 187.30 42934.23 47895.98 2017-05-17 16:50:19.000 137 21228.46 187.29 42934.28 47895.98 2017-05-17 16:50:20.000 137 21228.42 187.34 42934.29 47895.98 2017-05-17 16:50:21.000 137 21228.37 187.31 42934.30 47896.02 2017-05-17 16:50:22.000 137 21228.31 187.31 42934.31 47895.99 2017-05-17 16:50:23.000 137 21228.24 187.32 42934.32 47895.98 2017-05-17 16:50:24.000 137 21228.20 187.32 42934.32 47895.96 2017-05-17 16:50:25.000 137 21228.16 187.33 42934.30 47895.91 2017-05-17 16:50:26.000 137 21228.09 187.37 42934.28 47895.89 2017-05-17 16:50:27.000 137 21228.05 187.42 42934.25 47895.83 2017-05-17 16:50:28.000 137 21227.96 187.44 42934.21 47895.79 2017-05-17 16:50:29.000 137 21227.89 187.47 42934.20 47895.74 2017-05-17 16:50:30.000 137 21227.85 187.50 42934.17 47895.65 2017-05-17 16:50:31.000 137 21227.83 187.50 42934.12 47895.66 2017-05-17 16:50:32.000 137 21227.78 187.52 42934.09 47895.59 2017-05-17 16:50:33.000 137 21227.72 187.52 42934.11 47895.53 2017-05-17 16:50:34.000 137 21227.67 187.52 42934.07 47895.54 2017-05-17 16:50:35.000 137 21227.57 187.52 42934.09 47895.47 2017-05-17 16:50:36.000 137 21227.55 187.53 42934.09 47895.46 2017-05-17 16:50:37.000 137 21227.46 187.58 42934.06 47895.41 2017-05-17 16:50:38.000 137 21227.42 187.64 42934.00 47895.34 2017-05-17 16:50:39.000 137 21227.38 187.67 42933.92 47895.29 2017-05-17 16:50:40.000 137 21227.32 187.72 42933.87 47895.23 2017-05-17 16:50:41.000 137 21227.30 187.72 42933.84 47895.17 2017-05-17 16:50:42.000 137 21227.29 187.77 42933.79 47895.11 2017-05-17 16:50:43.000 137 21227.33 187.80 42933.78 47895.09 2017-05-17 16:50:44.000 137 21227.32 187.81 42933.78 47895.08 2017-05-17 16:50:45.000 137 21227.32 187.81 42933.78 47895.08 2017-05-17 16:50:46.000 137 21227.30 187.81 42933.81 47895.08 2017-05-17 16:50:47.000 137 21227.30 187.81 42933.81 47895.07 2017-05-17 16:50:48.000 137 21227.31 187.80 42933.84 47895.07 2017-05-17 16:50:49.000 137 21227.30 187.80 42933.84 47895.08 2017-05-17 16:50:50.000 137 21227.31 187.80 42933.83 47895.10 2017-05-17 16:50:51.000 137 21227.31 187.79 42933.84 47895.10 2017-05-17 16:50:52.000 137 21227.33 187.78 42933.82 47895.11 2017-05-17 16:50:53.000 137 21227.35 187.77 42933.81 47895.10 2017-05-17 16:50:54.000 137 21227.39 187.75 42933.81 47895.13 2017-05-17 16:50:55.000 137 21227.42 187.77 42933.83 47895.13 2017-05-17 16:50:56.000 137 21227.46 187.77 42933.81 47895.12 2017-05-17 16:50:57.000 137 21227.51 187.75 42933.81 47895.15 2017-05-17 16:50:58.000 137 21227.53 187.72 42933.81 47895.16 2017-05-17 16:50:59.000 137 21227.53 187.72 42933.83 47895.15 2017-05-17 16:51:00.000 137 21227.58 187.70 42933.81 47895.16 2017-05-17 16:51:01.000 137 21227.55 187.72 42933.80 47895.17 2017-05-17 16:51:02.000 137 21227.55 187.75 42933.78 47895.16 2017-05-17 16:51:03.000 137 21227.54 187.75 42933.76 47895.15 2017-05-17 16:51:04.000 137 21227.54 187.77 42933.79 47895.14 2017-05-17 16:51:05.000 137 21227.56 187.76 42933.77 47895.12 2017-05-17 16:51:06.000 137 21227.59 187.76 42933.73 47895.14 2017-05-17 16:51:07.000 137 21227.62 187.78 42933.76 47895.15 2017-05-17 16:51:08.000 137 21227.67 187.82 42933.73 47895.17 2017-05-17 16:51:09.000 137 21227.69 187.86 42933.72 47895.17 2017-05-17 16:51:10.000 137 21227.73 187.89 42933.71 47895.16 2017-05-17 16:51:11.000 137 21227.79 187.92 42933.71 47895.18 2017-05-17 16:51:12.000 137 21227.86 187.91 42933.67 47895.20 2017-05-17 16:51:13.000 137 21227.85 187.89 42933.66 47895.20 2017-05-17 16:51:14.000 137 21227.89 187.90 42933.65 47895.19 2017-05-17 16:51:15.000 137 21227.94 187.92 42933.66 47895.22 2017-05-17 16:51:16.000 137 21227.96 187.96 42933.65 47895.20 2017-05-17 16:51:17.000 137 21227.96 188.01 42933.63 47895.22 2017-05-17 16:51:18.000 137 21227.94 188.05 42933.58 47895.19 2017-05-17 16:51:19.000 137 21227.95 188.04 42933.53 47895.14 2017-05-17 16:51:20.000 137 21227.90 188.03 42933.53 47895.14 2017-05-17 16:51:21.000 137 21227.87 188.02 42933.52 47895.11 2017-05-17 16:51:22.000 137 21227.81 188.05 42933.56 47895.08 2017-05-17 16:51:23.000 137 21227.75 188.10 42933.54 47895.08 2017-05-17 16:51:24.000 137 21227.69 188.17 42933.49 47895.03 2017-05-17 16:51:25.000 137 21227.63 188.23 42933.42 47894.98 2017-05-17 16:51:26.000 137 21227.53 188.32 42933.36 47894.87 2017-05-17 16:51:27.000 137 21227.39 188.43 42933.33 47894.78 2017-05-17 16:51:28.000 137 21227.29 188.47 42933.24 47894.64 2017-05-17 16:51:29.000 137 21227.17 188.48 42933.20 47894.56 2017-05-17 16:51:30.000 137 21227.11 188.48 42933.17 47894.48 2017-05-17 16:51:31.000 137 21227.10 188.41 42933.17 47894.44 2017-05-17 16:51:32.000 137 21227.11 188.34 42933.13 47894.40 2017-05-17 16:51:33.000 137 21227.06 188.27 42933.18 47894.41 2017-05-17 16:51:34.000 137 21227.05 188.22 42933.18 47894.40 2017-05-17 16:51:35.000 137 21227.04 188.18 42933.20 47894.44 2017-05-17 16:51:36.000 137 21227.02 188.16 42933.26 47894.44 2017-05-17 16:51:37.000 137 21227.01 188.15 42933.30 47894.47 2017-05-17 16:51:38.000 137 21226.99 188.18 42933.32 47894.48 2017-05-17 16:51:39.000 137 21226.96 188.23 42933.31 47894.47 2017-05-17 16:51:40.000 137 21226.98 188.23 42933.28 47894.48 2017-05-17 16:51:41.000 137 21226.94 188.26 42933.26 47894.46 2017-05-17 16:51:42.000 137 21226.92 188.27 42933.25 47894.44 2017-05-17 16:51:43.000 137 21226.89 188.23 42933.24 47894.41 2017-05-17 16:51:44.000 137 21226.90 188.25 42933.24 47894.42 2017-05-17 16:51:45.000 137 21226.89 188.27 42933.24 47894.41 2017-05-17 16:51:46.000 137 21226.90 188.29 42933.20 47894.38 2017-05-17 16:51:47.000 137 21226.93 188.31 42933.23 47894.38 2017-05-17 16:51:48.000 137 21226.92 188.33 42933.22 47894.37 2017-05-17 16:51:49.000 137 21226.94 188.31 42933.21 47894.36 2017-05-17 16:51:50.000 137 21226.99 188.25 42933.21 47894.39 2017-05-17 16:51:51.000 137 21227.01 188.24 42933.25 47894.39 2017-05-17 16:51:52.000 137 21227.06 188.25 42933.28 47894.41 2017-05-17 16:51:53.000 137 21227.06 188.27 42933.27 47894.44 2017-05-17 16:51:54.000 137 21227.04 188.32 42933.27 47894.48 2017-05-17 16:51:55.000 137 21227.02 188.36 42933.29 47894.47 2017-05-17 16:51:56.000 137 21227.02 188.35 42933.28 47894.49 2017-05-17 16:51:57.000 137 21227.02 188.35 42933.29 47894.47 2017-05-17 16:51:58.000 137 21227.03 188.33 42933.32 47894.49 2017-05-17 16:51:59.000 137 21227.03 188.31 42933.34 47894.51 2017-05-17 16:52:00.000 137 21227.06 188.29 42933.33 47894.52 2017-05-17 16:52:01.000 137 21227.06 188.24 42933.38 47894.53 2017-05-17 16:52:02.000 137 21227.07 188.20 42933.40 47894.58 2017-05-17 16:52:03.000 137 21227.08 188.17 42933.47 47894.63 2017-05-17 16:52:04.000 137 21227.09 188.15 42933.48 47894.63 2017-05-17 16:52:05.000 137 21227.11 188.14 42933.48 47894.70 2017-05-17 16:52:06.000 137 21227.14 188.14 42933.51 47894.72 2017-05-17 16:52:07.000 137 21227.17 188.12 42933.51 47894.72 2017-05-17 16:52:08.000 137 21227.21 188.08 42933.47 47894.76 2017-05-17 16:52:09.000 137 21227.18 188.08 42933.50 47894.76 2017-05-17 16:52:10.000 137 21227.21 188.05 42933.53 47894.78 2017-05-17 16:52:11.000 137 21227.20 188.01 42933.57 47894.82 2017-05-17 16:52:12.000 137 21227.18 188.02 42933.57 47894.80 2017-05-17 16:52:13.000 137 21227.14 188.02 42933.59 47894.85 2017-05-17 16:52:14.000 137 21227.13 187.94 42933.61 47894.83 2017-05-17 16:52:15.000 137 21227.16 187.91 42933.62 47894.85 2017-05-17 16:52:16.000 137 21227.17 187.94 42933.64 47894.86 2017-05-17 16:52:17.000 137 21227.19 187.94 42933.65 47894.88 2017-05-17 16:52:18.000 137 21227.20 187.97 42933.63 47894.92 2017-05-17 16:52:19.000 137 21227.25 188.00 42933.62 47894.92 2017-05-17 16:52:20.000 137 21227.28 188.02 42933.59 47894.90 2017-05-17 16:52:21.000 137 21227.37 187.98 42933.59 47894.91 2017-05-17 16:52:22.000 137 21227.37 187.97 42933.60 47894.93 2017-05-17 16:52:23.000 137 21227.37 188.01 42933.58 47894.90 2017-05-17 16:52:24.000 137 21227.41 188.04 42933.55 47894.91 2017-05-17 16:52:25.000 137 21227.43 188.06 42933.55 47894.92 2017-05-17 16:52:26.000 137 21227.45 188.04 42933.56 47894.92 2017-05-17 16:52:27.000 137 21227.47 187.98 42933.55 47894.89 2017-05-17 16:52:28.000 137 21227.45 187.94 42933.58 47894.88 2017-05-17 16:52:29.000 137 21227.42 187.94 42933.58 47894.94 2017-05-17 16:52:30.000 137 21227.43 187.94 42933.59 47894.95 2017-05-17 16:52:31.000 137 21227.45 187.95 42933.63 47894.93 2017-05-17 16:52:32.000 137 21227.46 187.95 42933.61 47894.98 2017-05-17 16:52:33.000 137 21227.50 187.95 42933.60 47894.96 2017-05-17 16:52:34.000 137 21227.48 187.96 42933.61 47894.96 2017-05-17 16:52:35.000 137 21227.45 187.95 42933.61 47894.98 2017-05-17 16:52:36.000 137 21227.44 187.94 42933.61 47894.94 2017-05-17 16:52:37.000 137 21227.43 187.93 42933.60 47894.94 2017-05-17 16:52:38.000 137 21227.37 187.92 42933.62 47894.93 2017-05-17 16:52:39.000 137 21227.35 187.94 42933.63 47894.93 2017-05-17 16:52:40.000 137 21227.32 187.97 42933.63 47894.92 2017-05-17 16:52:41.000 137 21227.28 188.03 42933.62 47894.87 2017-05-17 16:52:42.000 137 21227.24 188.06 42933.57 47894.88 2017-05-17 16:52:43.000 137 21227.19 188.03 42933.55 47894.80 2017-05-17 16:52:44.000 137 21227.13 188.02 42933.56 47894.78 2017-05-17 16:52:45.000 137 21227.05 188.03 42933.59 47894.78 2017-05-17 16:52:46.000 137 21226.99 188.00 42933.59 47894.75 2017-05-17 16:52:47.000 137 21226.96 188.04 42933.59 47894.76 2017-05-17 16:52:48.000 137 21226.94 188.10 42933.58 47894.76 2017-05-17 16:52:49.000 137 21226.89 188.14 42933.58 47894.73 2017-05-17 16:52:50.000 137 21226.82 188.20 42933.55 47894.69 2017-05-17 16:52:51.000 137 21226.76 188.29 42933.50 47894.66 2017-05-17 16:52:52.000 137 21226.73 188.37 42933.46 47894.58 2017-05-17 16:52:53.000 137 21226.68 188.40 42933.40 47894.52 2017-05-17 16:52:54.000 137 21226.68 188.44 42933.38 47894.49 2017-05-17 16:52:55.000 137 21226.66 188.53 42933.36 47894.44 2017-05-17 16:52:56.000 137 21226.62 188.57 42933.34 47894.39 2017-05-17 16:52:57.000 137 21226.60 188.60 42933.29 47894.35 2017-05-17 16:52:58.000 137 21226.54 188.62 42933.26 47894.33 2017-05-17 16:52:59.000 137 21226.49 188.66 42933.25 47894.28 2017-05-17 16:53:00.000 137 21226.48 188.72 42933.23 47894.25 2017-05-17 16:53:01.000 137 21226.44 188.76 42933.22 47894.22 2017-05-17 16:53:02.000 137 21226.43 188.81 42933.18 47894.21 2017-05-17 16:53:03.000 137 21226.41 188.82 42933.16 47894.15 2017-05-17 16:53:04.000 137 21226.42 188.81 42933.15 47894.13 2017-05-17 16:53:05.000 137 21226.43 188.75 42933.18 47894.14 2017-05-17 16:53:06.000 137 21226.43 188.69 42933.24 47894.12 2017-05-17 16:53:07.000 137 21226.43 188.69 42933.27 47894.16 2017-05-17 16:53:08.000 137 21226.46 188.71 42933.27 47894.21 2017-05-17 16:53:09.000 137 21226.54 188.74 42933.24 47894.27 2017-05-17 16:53:10.000 137 21226.58 188.76 42933.24 47894.26 2017-05-17 16:53:11.000 137 21226.60 188.74 42933.26 47894.28 2017-05-17 16:53:12.000 137 21226.61 188.70 42933.30 47894.31 2017-05-17 16:53:13.000 137 21226.63 188.69 42933.30 47894.31 2017-05-17 16:53:14.000 137 21226.63 188.68 42933.31 47894.34 2017-05-17 16:53:15.000 137 21226.68 188.67 42933.32 47894.38 2017-05-17 16:53:16.000 137 21226.67 188.66 42933.36 47894.38 2017-05-17 16:53:17.000 137 21226.73 188.61 42933.37 47894.38 2017-05-17 16:53:18.000 137 21226.75 188.55 42933.41 47894.45 2017-05-17 16:53:19.000 137 21226.75 188.48 42933.44 47894.47 2017-05-17 16:53:20.000 137 21226.78 188.45 42933.48 47894.52 2017-05-17 16:53:21.000 137 21226.82 188.46 42933.50 47894.54 2017-05-17 16:53:22.000 137 21226.86 188.42 42933.54 47894.59 2017-05-17 16:53:23.000 137 21226.92 188.40 42933.56 47894.62 2017-05-17 16:53:24.000 137 21226.96 188.39 42933.56 47894.68 2017-05-17 16:53:25.000 137 21227.01 188.40 42933.59 47894.70 2017-05-17 16:53:26.000 137 21227.03 188.36 42933.62 47894.72 2017-05-17 16:53:27.000 137 21226.99 188.33 42933.68 47894.75 2017-05-17 16:53:28.000 137 21226.98 188.31 42933.73 47894.81 2017-05-17 16:53:29.000 137 21227.01 188.32 42933.72 47894.83 2017-05-17 16:53:30.000 137 21227.04 188.35 42933.77 47894.84 2017-05-17 16:53:31.000 137 21227.05 188.35 42933.80 47894.90 2017-05-17 16:53:32.000 137 21227.07 188.36 42933.80 47894.91 2017-05-17 16:53:33.000 137 21227.10 188.35 42933.80 47894.94 2017-05-17 16:53:34.000 137 21227.12 188.33 42933.83 47894.97 2017-05-17 16:53:35.000 137 21227.16 188.28 42933.88 47895.03 2017-05-17 16:53:36.000 137 21227.21 188.24 42933.92 47895.08 2017-05-17 16:53:37.000 137 21227.20 188.20 42933.98 47895.11 2017-05-17 16:53:38.000 137 21227.23 188.23 42934.01 47895.16 2017-05-17 16:53:39.000 137 21227.23 188.24 42934.01 47895.19 2017-05-17 16:53:40.000 137 21227.25 188.25 42934.03 47895.21 2017-05-17 16:53:41.000 137 21227.22 188.30 42934.03 47895.23 2017-05-17 16:53:42.000 137 21227.19 188.37 42934.02 47895.21 2017-05-17 16:53:43.000 137 21227.11 188.41 42933.99 47895.18 2017-05-17 16:53:44.000 137 21227.09 188.41 42933.95 47895.14 2017-05-17 16:53:45.000 137 21227.07 188.39 42933.94 47895.12 2017-05-17 16:53:46.000 137 21227.03 188.31 42933.95 47895.10 2017-05-17 16:53:47.000 137 21227.00 188.27 42933.99 47895.10 2017-05-17 16:53:48.000 137 21227.00 188.20 42934.03 47895.09 2017-05-17 16:53:49.000 137 21226.94 188.19 42934.05 47895.15 2017-05-17 16:53:50.000 137 21226.92 188.18 42934.04 47895.12 2017-05-17 16:53:51.000 137 21226.92 188.19 42934.05 47895.14 2017-05-17 16:53:52.000 137 21226.90 188.18 42934.07 47895.12 2017-05-17 16:53:53.000 137 21226.89 188.14 42934.11 47895.14 2017-05-17 16:53:54.000 137 21226.89 188.10 42934.11 47895.12 2017-05-17 16:53:55.000 137 21226.89 188.05 42934.17 47895.14 2017-05-17 16:53:56.000 137 21226.91 188.02 42934.19 47895.19 2017-05-17 16:53:57.000 137 21226.88 188.03 42934.17 47895.20 2017-05-17 16:53:58.000 137 21226.85 188.05 42934.16 47895.20 2017-05-17 16:53:59.000 137 21226.87 188.08 42934.15 47895.21 2017-05-17 16:54:00.000 137 21226.88 188.12 42934.13 47895.16 2017-05-17 16:54:01.000 137 21226.89 188.15 42934.07 47895.16 2017-05-17 16:54:02.000 137 21226.90 188.20 42934.06 47895.14 2017-05-17 16:54:03.000 137 21226.89 188.24 42934.06 47895.10 2017-05-17 16:54:04.000 137 21226.87 188.29 42934.01 47895.06 2017-05-17 16:54:05.000 137 21226.85 188.30 42933.96 47895.06 2017-05-17 16:54:06.000 137 21226.89 188.31 42933.97 47895.04 2017-05-17 16:54:07.000 137 21226.90 188.33 42933.96 47895.02 2017-05-17 16:54:08.000 137 21226.92 188.37 42933.93 47895.02 2017-05-17 16:54:09.000 137 21226.96 188.39 42933.92 47895.03 2017-05-17 16:54:10.000 137 21226.98 188.42 42933.96 47895.03 2017-05-17 16:54:11.000 137 21226.97 188.44 42933.99 47895.08 2017-05-17 16:54:12.000 137 21226.99 188.44 42934.00 47895.08 2017-05-17 16:54:13.000 137 21227.00 188.45 42934.00 47895.12 2017-05-17 16:54:14.000 137 21227.02 188.46 42934.04 47895.14 2017-05-17 16:54:15.000 137 21227.01 188.43 42934.05 47895.14 2017-05-17 16:54:16.000 137 21226.99 188.41 42934.06 47895.18 2017-05-17 16:54:17.000 137 21226.99 188.41 42934.06 47895.19 2017-05-17 16:54:18.000 137 21227.02 188.42 42934.03 47895.17 2017-05-17 16:54:19.000 137 21227.03 188.43 42934.02 47895.20 2017-05-17 16:54:20.000 137 21227.06 188.42 42934.02 47895.17 2017-05-17 16:54:21.000 137 21227.05 188.43 42933.99 47895.12 2017-05-17 16:54:22.000 137 21227.06 188.45 42933.97 47895.15 2017-05-17 16:54:23.000 137 21227.10 188.42 42933.95 47895.15 2017-05-17 16:54:24.000 137 21227.11 188.47 42933.92 47895.15 2017-05-17 16:54:25.000 137 21227.09 188.52 42933.91 47895.12 2017-05-17 16:54:26.000 137 21227.11 188.58 42933.87 47895.07 2017-05-17 16:54:27.000 137 21227.10 188.59 42933.85 47895.04 2017-05-17 16:54:28.000 137 21227.10 188.61 42933.79 47894.98 2017-05-17 16:54:29.000 137 21227.08 188.64 42933.78 47894.97 2017-05-17 16:54:30.000 137 21227.07 188.64 42933.79 47894.94 2017-05-17 16:54:31.000 137 21227.05 188.68 42933.75 47894.90 2017-05-17 16:54:32.000 137 21227.02 188.67 42933.73 47894.86 2017-05-17 16:54:33.000 137 21227.01 188.71 42933.71 47894.85 2017-05-17 16:54:34.000 137 21226.97 188.72 42933.69 47894.84 2017-05-17 16:54:35.000 137 21226.96 188.71 42933.65 47894.81 2017-05-17 16:54:36.000 137 21226.96 188.72 42933.66 47894.80 2017-05-17 16:54:37.000 137 21226.97 188.73 42933.66 47894.78 2017-05-17 16:54:38.000 137 21226.98 188.70 42933.65 47894.77 2017-05-17 16:54:39.000 137 21226.99 188.72 42933.63 47894.80 2017-05-17 16:54:40.000 137 21226.97 188.71 42933.64 47894.79 2017-05-17 16:54:41.000 137 21226.95 188.71 42933.67 47894.80 2017-05-17 16:54:42.000 137 21226.92 188.71 42933.67 47894.82 2017-05-17 16:54:43.000 137 21226.91 188.71 42933.68 47894.81 2017-05-17 16:54:44.000 137 21226.86 188.68 42933.69 47894.79 2017-05-17 16:54:45.000 137 21226.82 188.63 42933.72 47894.79 2017-05-17 16:54:46.000 137 21226.81 188.64 42933.78 47894.79 2017-05-17 16:54:47.000 137 21226.82 188.71 42933.79 47894.81 2017-05-17 16:54:48.000 137 21226.82 188.75 42933.77 47894.82 2017-05-17 16:54:49.000 137 21226.81 188.77 42933.76 47894.84 2017-05-17 16:54:50.000 137 21226.81 188.79 42933.76 47894.81 2017-05-17 16:54:51.000 137 21226.77 188.84 42933.72 47894.79 2017-05-17 16:54:52.000 137 21226.75 188.84 42933.73 47894.77 2017-05-17 16:54:53.000 137 21226.72 188.82 42933.74 47894.74 2017-05-17 16:54:54.000 137 21226.70 188.81 42933.73 47894.73 2017-05-17 16:54:55.000 137 21226.66 188.78 42933.74 47894.76 2017-05-17 16:54:56.000 137 21226.66 188.75 42933.75 47894.69 2017-05-17 16:54:57.000 137 21226.63 188.79 42933.71 47894.72 2017-05-17 16:54:58.000 137 21226.58 188.82 42933.69 47894.70 2017-05-17 16:54:59.000 137 21226.50 188.87 42933.67 47894.65 2017-05-17 16:55:00.000 137 21226.45 188.86 42933.63 47894.61 2017-05-17 16:55:01.000 137 21226.38 188.84 42933.58 47894.56 2017-05-17 16:55:02.000 137 21226.38 188.76 42933.62 47894.53 2017-05-17 16:55:03.000 137 21226.38 188.72 42933.65 47894.55 2017-05-17 16:55:04.000 137 21226.41 188.66 42933.70 47894.58 2017-05-17 16:55:05.000 137 21226.43 188.63 42933.77 47894.62 2017-05-17 16:55:06.000 137 21226.38 188.69 42933.78 47894.64 2017-05-17 16:55:07.000 137 21226.34 188.78 42933.77 47894.67 2017-05-17 16:55:08.000 137 21226.32 188.86 42933.75 47894.62 2017-05-17 16:55:09.000 137 21226.32 188.90 42933.71 47894.57 2017-05-17 16:55:10.000 137 21226.34 188.93 42933.66 47894.55 2017-05-17 16:55:11.000 137 21226.33 188.94 42933.65 47894.51 2017-05-17 16:55:12.000 137 21226.31 188.94 42933.60 47894.50 2017-05-17 16:55:13.000 137 21226.28 188.97 42933.56 47894.47 2017-05-17 16:55:14.000 137 21226.29 189.00 42933.57 47894.44 2017-05-17 16:55:15.000 137 21226.27 188.99 42933.57 47894.43 2017-05-17 16:55:16.000 137 21226.28 188.97 42933.54 47894.42 2017-05-17 16:55:17.000 137 21226.29 188.96 42933.55 47894.40 2017-05-17 16:55:18.000 137 21226.32 188.96 42933.55 47894.39 2017-05-17 16:55:19.000 137 21226.31 188.87 42933.53 47894.40 2017-05-17 16:55:20.000 137 21226.34 188.80 42933.56 47894.42 2017-05-17 16:55:21.000 137 21226.32 188.77 42933.59 47894.45 2017-05-17 16:55:22.000 137 21226.35 188.73 42933.61 47894.46 2017-05-17 16:55:23.000 137 21226.38 188.73 42933.61 47894.48 2017-05-17 16:55:24.000 137 21226.40 188.74 42933.60 47894.50 2017-05-17 16:55:25.000 137 21226.39 188.73 42933.60 47894.50 2017-05-17 16:55:26.000 137 21226.39 188.72 42933.60 47894.51 2017-05-17 16:55:27.000 137 21226.45 188.68 42933.57 47894.48 2017-05-17 16:55:28.000 137 21226.50 188.68 42933.55 47894.48 2017-05-17 16:55:29.000 137 21226.49 188.67 42933.55 47894.50 2017-05-17 16:55:30.000 137 21226.47 188.65 42933.55 47894.49 2017-05-17 16:55:31.000 137 21226.52 188.64 42933.51 47894.53 2017-05-17 16:55:32.000 137 21226.50 188.66 42933.52 47894.47 2017-05-17 16:55:33.000 137 21226.47 188.64 42933.50 47894.49 2017-05-17 16:55:34.000 137 21226.44 188.63 42933.45 47894.44 2017-05-17 16:55:35.000 137 21226.43 188.62 42933.44 47894.42 2017-05-17 16:55:36.000 137 21226.46 188.59 42933.46 47894.41 2017-05-17 16:55:37.000 137 21226.48 188.57 42933.46 47894.41 2017-05-17 16:55:38.000 137 21226.48 188.56 42933.43 47894.38 2017-05-17 16:55:39.000 137 21226.50 188.57 42933.46 47894.40 2017-05-17 16:55:40.000 137 21226.55 188.54 42933.45 47894.43 2017-05-17 16:55:41.000 137 21226.57 188.54 42933.44 47894.44 2017-05-17 16:55:42.000 137 21226.57 188.54 42933.46 47894.45 2017-05-17 16:55:43.000 137 21226.57 188.52 42933.49 47894.46 2017-05-17 16:55:44.000 137 21226.57 188.50 42933.48 47894.47 2017-05-17 16:55:45.000 137 21226.64 188.48 42933.48 47894.47 2017-05-17 16:55:46.000 137 21226.63 188.46 42933.50 47894.50 2017-05-17 16:55:47.000 137 21226.66 188.39 42933.51 47894.52 2017-05-17 16:55:48.000 137 21226.65 188.40 42933.55 47894.55 2017-05-17 16:55:49.000 137 21226.64 188.38 42933.55 47894.59 2017-05-17 16:55:50.000 137 21226.66 188.37 42933.59 47894.60 2017-05-17 16:55:51.000 137 21226.67 188.40 42933.60 47894.58 2017-05-17 16:55:52.000 137 21226.64 188.43 42933.57 47894.60 2017-05-17 16:55:53.000 137 21226.65 188.45 42933.56 47894.60 2017-05-17 16:55:54.000 137 21226.65 188.50 42933.59 47894.61 2017-05-17 16:55:55.000 137 21226.64 188.55 42933.59 47894.57 2017-05-17 16:55:56.000 137 21226.62 188.56 42933.57 47894.56 2017-05-17 16:55:57.000 137 21226.66 188.58 42933.54 47894.55 2017-05-17 16:55:58.000 137 21226.69 188.59 42933.56 47894.57 2017-05-17 16:55:59.000 137 21226.68 188.60 42933.57 47894.59 2017-05-17 16:56:00.000 137 21226.68 188.61 42933.60 47894.61 2017-05-17 16:56:01.000 137 21226.67 188.61 42933.62 47894.60 2017-05-17 16:56:02.000 137 21226.66 188.62 42933.63 47894.60 2017-05-17 16:56:03.000 137 21226.64 188.65 42933.65 47894.61 2017-05-17 16:56:04.000 137 21226.61 188.68 42933.66 47894.65 2017-05-17 16:56:05.000 137 21226.58 188.75 42933.64 47894.60 2017-05-17 16:56:06.000 137 21226.57 188.82 42933.58 47894.59 2017-05-17 16:56:07.000 137 21226.52 188.85 42933.54 47894.53 2017-05-17 16:56:08.000 137 21226.44 188.88 42933.51 47894.50 2017-05-17 16:56:09.000 137 21226.36 188.90 42933.49 47894.43 2017-05-17 16:56:10.000 137 21226.32 188.92 42933.47 47894.41 2017-05-17 16:56:11.000 137 21226.30 188.94 42933.48 47894.33 2017-05-17 16:56:12.000 137 21226.28 188.97 42933.45 47894.32 2017-05-17 16:56:13.000 137 21226.23 188.96 42933.44 47894.25 2017-05-17 16:56:14.000 137 21226.14 188.92 42933.45 47894.26 2017-05-17 16:56:15.000 137 21226.06 188.94 42933.45 47894.21 2017-05-17 16:56:16.000 137 21226.03 188.96 42933.48 47894.18 2017-05-17 16:56:17.000 137 21226.02 188.99 42933.46 47894.20 2017-05-17 16:56:18.000 137 21226.04 189.02 42933.45 47894.20 2017-05-17 16:56:19.000 137 21226.01 189.03 42933.44 47894.17 2017-05-17 16:56:20.000 137 21226.00 188.99 42933.42 47894.14 2017-05-17 16:56:21.000 137 21225.97 188.94 42933.46 47894.14 2017-05-17 16:56:22.000 137 21225.95 188.86 42933.51 47894.17 2017-05-17 16:56:23.000 137 21225.95 188.82 42933.56 47894.19 2017-05-17 16:56:24.000 137 21225.97 188.82 42933.61 47894.27 2017-05-17 16:56:25.000 137 21225.98 188.82 42933.65 47894.33 2017-05-17 16:56:26.000 137 21225.97 188.86 42933.67 47894.35 2017-05-17 16:56:27.000 137 21225.96 188.89 42933.70 47894.37 2017-05-17 16:56:28.000 137 21225.95 188.93 42933.70 47894.38 2017-05-17 16:56:29.000 137 21225.93 188.90 42933.72 47894.38 2017-05-17 16:56:30.000 137 21225.92 188.88 42933.73 47894.34 2017-05-17 16:56:31.000 137 21225.93 188.82 42933.75 47894.39 2017-05-17 16:56:32.000 137 21225.92 188.81 42933.79 47894.40 2017-05-17 16:56:33.000 137 21225.91 188.82 42933.79 47894.42 2017-05-17 16:56:34.000 137 21225.88 188.82 42933.79 47894.43 2017-05-17 16:56:35.000 137 21225.88 188.83 42933.81 47894.44 2017-05-17 16:56:36.000 137 21225.88 188.83 42933.84 47894.47 2017-05-17 16:56:37.000 137 21225.91 188.81 42933.84 47894.43 2017-05-17 16:56:38.000 137 21225.95 188.77 42933.84 47894.43 2017-05-17 16:56:39.000 137 21225.99 188.75 42933.85 47894.50 2017-05-17 16:56:40.000 137 21226.01 188.74 42933.87 47894.52 2017-05-17 16:56:41.000 137 21226.01 188.76 42933.89 47894.52 2017-05-17 16:56:42.000 137 21226.03 188.79 42933.91 47894.56 2017-05-17 16:56:43.000 137 21226.08 188.80 42933.89 47894.57 2017-05-17 16:56:44.000 137 21226.15 188.79 42933.87 47894.59 2017-05-17 16:56:45.000 137 21226.19 188.77 42933.89 47894.61 2017-05-17 16:56:46.000 137 21226.22 188.78 42933.87 47894.65 2017-05-17 16:56:47.000 137 21226.29 188.73 42933.94 47894.67 2017-05-17 16:56:48.000 137 21226.31 188.68 42933.97 47894.71 2017-05-17 16:56:49.000 137 21226.39 188.67 42933.98 47894.77 2017-05-17 16:56:50.000 137 21226.44 188.69 42934.03 47894.86 2017-05-17 16:56:51.000 137 21226.47 188.69 42934.05 47894.88 2017-05-17 16:56:52.000 137 21226.51 188.68 42934.07 47894.94 2017-05-17 16:56:53.000 137 21226.51 188.70 42934.09 47894.97 2017-05-17 16:56:54.000 137 21226.57 188.74 42934.09 47894.99 2017-05-17 16:56:55.000 137 21226.60 188.79 42934.07 47895.00 2017-05-17 16:56:56.000 137 21226.58 188.80 42934.06 47894.98 2017-05-17 16:56:57.000 137 21226.60 188.78 42934.06 47895.00 2017-05-17 16:56:58.000 137 21226.59 188.79 42934.05 47894.97 2017-05-17 16:56:59.000 137 21226.56 188.82 42934.05 47894.98 2017-05-17 16:57:00.000 137 21226.56 188.81 42934.03 47894.98 2017-05-17 16:57:01.000 137 21226.52 188.78 42934.03 47894.93 2017-05-17 16:57:02.000 137 21226.48 188.78 42934.05 47894.93 2017-05-17 16:57:03.000 137 21226.40 188.76 42934.05 47894.94 2017-05-17 16:57:04.000 137 21226.36 188.74 42934.09 47894.91 2017-05-17 16:57:05.000 137 21226.34 188.77 42934.11 47894.93 2017-05-17 16:57:06.000 137 21226.33 188.81 42934.13 47894.92 2017-05-17 16:57:07.000 137 21226.30 188.88 42934.08 47894.89 2017-05-17 16:57:08.000 137 21226.27 188.92 42934.07 47894.91 2017-05-17 16:57:09.000 137 21226.21 188.95 42934.07 47894.87 2017-05-17 16:57:10.000 137 21226.19 188.97 42934.07 47894.84 2017-05-17 16:57:11.000 137 21226.15 188.98 42934.10 47894.81 2017-05-17 16:57:12.000 137 21226.11 188.98 42934.08 47894.80 2017-05-17 16:57:13.000 137 21226.05 188.98 42934.07 47894.80 2017-05-17 16:57:14.000 137 21226.02 188.98 42934.07 47894.79 2017-05-17 16:57:15.000 137 21225.96 189.00 42934.11 47894.75 2017-05-17 16:57:16.000 137 21225.89 189.05 42934.11 47894.73 2017-05-17 16:57:17.000 137 21225.83 189.11 42934.11 47894.72 2017-05-17 16:57:18.000 137 21225.74 189.19 42934.12 47894.68 2017-05-17 16:57:19.000 137 21225.71 189.22 42934.08 47894.64 2017-05-17 16:57:20.000 137 21225.65 189.26 42934.05 47894.61 2017-05-17 16:57:21.000 137 21225.62 189.29 42934.05 47894.55 2017-05-17 16:57:22.000 137 21225.56 189.30 42934.05 47894.50 2017-05-17 16:57:23.000 137 21225.50 189.31 42934.02 47894.47 2017-05-17 16:57:24.000 137 21225.43 189.34 42934.02 47894.45 2017-05-17 16:57:25.000 137 21225.38 189.36 42934.03 47894.41 2017-05-17 16:57:26.000 137 21225.36 189.35 42934.03 47894.41 2017-05-17 16:57:27.000 137 21225.29 189.43 42934.03 47894.34 2017-05-17 16:57:28.000 137 21225.22 189.48 42933.97 47894.32 2017-05-17 16:57:29.000 137 21225.19 189.49 42933.94 47894.25 2017-05-17 16:57:30.000 137 21225.16 189.49 42933.91 47894.23 2017-05-17 16:57:31.000 137 21225.13 189.47 42933.91 47894.20 2017-05-17 16:57:32.000 137 21225.10 189.49 42933.91 47894.21 2017-05-17 16:57:33.000 137 21225.09 189.51 42933.90 47894.21 2017-05-17 16:57:34.000 137 21225.09 189.55 42933.88 47894.18 2017-05-17 16:57:35.000 137 21225.09 189.56 42933.87 47894.18 2017-05-17 16:57:36.000 137 21225.09 189.58 42933.85 47894.16 2017-05-17 16:57:37.000 137 21225.07 189.56 42933.88 47894.13 2017-05-17 16:57:38.000 137 21225.07 189.56 42933.87 47894.13 2017-05-17 16:57:39.000 137 21225.10 189.60 42933.87 47894.14 2017-05-17 16:57:40.000 137 21225.13 189.60 42933.86 47894.13 2017-05-17 16:57:41.000 137 21225.14 189.62 42933.86 47894.12 2017-05-17 16:57:42.000 137 21225.13 189.65 42933.87 47894.15 2017-05-17 16:57:43.000 137 21225.14 189.65 42933.82 47894.13 2017-05-17 16:57:44.000 137 21225.16 189.64 42933.84 47894.12 2017-05-17 16:57:45.000 137 21225.19 189.68 42933.86 47894.17 2017-05-17 16:57:46.000 137 21225.22 189.68 42933.87 47894.12 2017-05-17 16:57:47.000 137 21225.25 189.67 42933.84 47894.19 2017-05-17 16:57:48.000 137 21225.29 189.67 42933.85 47894.18 2017-05-17 16:57:49.000 137 21225.29 189.67 42933.83 47894.20 2017-05-17 16:57:50.000 137 21225.37 189.66 42933.87 47894.21 2017-05-17 16:57:51.000 137 21225.39 189.69 42933.88 47894.23 2017-05-17 16:57:52.000 137 21225.41 189.68 42933.85 47894.25 2017-05-17 16:57:53.000 137 21225.39 189.65 42933.84 47894.23 2017-05-17 16:57:54.000 137 21225.38 189.64 42933.87 47894.27 2017-05-17 16:57:55.000 137 21225.38 189.67 42933.88 47894.28 2017-05-17 16:57:56.000 137 21225.40 189.71 42933.86 47894.28 2017-05-17 16:57:57.000 137 21225.41 189.70 42933.84 47894.29 2017-05-17 16:57:58.000 137 21225.44 189.71 42933.80 47894.25 2017-05-17 16:57:59.000 137 21225.49 189.78 42933.79 47894.25 2017-05-17 16:58:00.000 137 21225.50 189.88 42933.76 47894.23 2017-05-17 16:58:01.000 137 21225.56 189.91 42933.72 47894.21 2017-05-17 16:58:02.000 137 21225.53 189.94 42933.68 47894.20 2017-05-17 16:58:03.000 137 21225.51 189.99 42933.66 47894.17 2017-05-17 16:58:04.000 137 21225.50 190.06 42933.61 47894.14 2017-05-17 16:58:05.000 137 21225.48 190.13 42933.59 47894.13 2017-05-17 16:58:06.000 137 21225.50 190.18 42933.53 47894.06 2017-05-17 16:58:07.000 137 21225.52 190.19 42933.52 47894.05 2017-05-17 16:58:08.000 137 21225.53 190.20 42933.52 47894.02 2017-05-17 16:58:09.000 137 21225.51 190.20 42933.51 47894.04 2017-05-17 16:58:10.000 137 21225.50 190.21 42933.51 47894.02 2017-05-17 16:58:11.000 137 21225.49 190.20 42933.49 47894.02 2017-05-17 16:58:12.000 137 21225.49 190.19 42933.50 47894.01 2017-05-17 16:58:13.000 137 21225.49 190.21 42933.53 47893.99 2017-05-17 16:58:14.000 137 21225.47 190.23 42933.51 47893.99 2017-05-17 16:58:15.000 137 21225.42 190.21 42933.53 47893.99 2017-05-17 16:58:16.000 137 21225.36 190.20 42933.52 47893.98 2017-05-17 16:58:17.000 137 21225.29 190.21 42933.48 47893.93 2017-05-17 16:58:18.000 137 21225.23 190.19 42933.48 47893.89 2017-05-17 16:58:19.000 137 21225.17 190.17 42933.45 47893.88 2017-05-17 16:58:20.000 137 21225.12 190.19 42933.43 47893.81 2017-05-17 16:58:21.000 137 21225.09 190.23 42933.40 47893.76 2017-05-17 16:58:22.000 137 21225.06 190.23 42933.39 47893.74 2017-05-17 16:58:23.000 137 21225.08 190.18 42933.38 47893.70 2017-05-17 16:58:24.000 137 21225.08 190.17 42933.38 47893.70 2017-05-17 16:58:25.000 137 21225.04 190.15 42933.36 47893.67 2017-05-17 16:58:26.000 137 21225.03 190.16 42933.35 47893.68 2017-05-17 16:58:27.000 137 21225.03 190.12 42933.38 47893.68 2017-05-17 16:58:28.000 137 21225.02 190.12 42933.40 47893.66 2017-05-17 16:58:29.000 137 21225.02 190.11 42933.46 47893.72 2017-05-17 16:58:30.000 137 21225.05 190.09 42933.48 47893.76 2017-05-17 16:58:31.000 137 21225.07 190.10 42933.47 47893.76 2017-05-17 16:58:32.000 137 21225.08 190.10 42933.53 47893.80 2017-05-17 16:58:33.000 137 21225.10 190.12 42933.54 47893.85 2017-05-17 16:58:34.000 137 21225.15 190.15 42933.57 47893.85 2017-05-17 16:58:35.000 137 21225.19 190.18 42933.54 47893.85 2017-05-17 16:58:36.000 137 21225.25 190.15 42933.54 47893.90 2017-05-17 16:58:37.000 137 21225.29 190.13 42933.54 47893.89 2017-05-17 16:58:38.000 137 21225.33 190.10 42933.53 47893.93 2017-05-17 16:58:39.000 137 21225.32 190.06 42933.55 47893.96 2017-05-17 16:58:40.000 137 21225.31 190.05 42933.60 47894.01 2017-05-17 16:58:41.000 137 21225.28 190.02 42933.63 47894.00 2017-05-17 16:58:42.000 137 21225.26 190.04 42933.64 47894.00 2017-05-17 16:58:43.000 137 21225.26 190.02 42933.64 47894.01 2017-05-17 16:58:44.000 137 21225.25 190.01 42933.68 47894.05 2017-05-17 16:58:45.000 137 21225.28 190.04 42933.67 47894.05 2017-05-17 16:58:46.000 137 21225.23 190.03 42933.69 47894.04 2017-05-17 16:58:47.000 137 21225.23 189.96 42933.68 47894.01 2017-05-17 16:58:48.000 137 21225.19 189.90 42933.71 47894.06 2017-05-17 16:58:49.000 137 21225.14 189.87 42933.73 47894.05 2017-05-17 16:58:50.000 137 21225.14 189.86 42933.74 47894.08 2017-05-17 16:58:51.000 137 21225.15 189.79 42933.77 47894.09 2017-05-17 16:58:52.000 137 21225.12 189.79 42933.82 47894.09 2017-05-17 16:58:53.000 137 21225.10 189.77 42933.81 47894.10 2017-05-17 16:58:54.000 137 21225.08 189.74 42933.83 47894.10 2017-05-17 16:58:55.000 137 21225.02 189.71 42933.87 47894.10 2017-05-17 16:58:56.000 137 21224.99 189.65 42933.90 47894.09 2017-05-17 16:58:57.000 137 21224.98 189.59 42933.92 47894.09 2017-05-17 16:58:58.000 137 21224.96 189.54 42933.93 47894.08 2017-05-17 16:58:59.000 137 21224.94 189.56 42933.94 47894.15 2017-05-17 16:59:00.000 137 21224.98 189.57 42933.98 47894.14 2017-05-17 16:59:01.000 137 21225.04 189.58 42933.94 47894.14 2017-05-17 16:59:02.000 137 21225.08 189.56 42933.93 47894.18 2017-05-17 16:59:03.000 137 21225.10 189.50 42933.92 47894.19 2017-05-17 16:59:04.000 137 21225.13 189.40 42933.98 47894.22 2017-05-17 16:59:05.000 137 21225.13 189.32 42934.06 47894.28 2017-05-17 16:59:06.000 137 21225.19 189.29 42934.12 47894.32 2017-05-17 16:59:07.000 137 21225.22 189.30 42934.15 47894.41 2017-05-17 16:59:08.000 137 21225.26 189.31 42934.19 47894.46 2017-05-17 16:59:09.000 137 21225.35 189.30 42934.23 47894.52 2017-05-17 16:59:10.000 137 21225.42 189.32 42934.24 47894.58 2017-05-17 16:59:11.000 137 21225.46 189.34 42934.27 47894.65 2017-05-17 16:59:12.000 137 21225.49 189.31 42934.26 47894.67 2017-05-17 16:59:13.000 137 21225.52 189.29 42934.32 47894.69 2017-05-17 16:59:14.000 137 21225.55 189.30 42934.35 47894.73 2017-05-17 16:59:15.000 137 21225.59 189.31 42934.36 47894.77 2017-05-17 16:59:16.000 137 21225.64 189.29 42934.38 47894.80 2017-05-17 16:59:17.000 137 21225.66 189.23 42934.42 47894.88 2017-05-17 16:59:18.000 137 21225.69 189.23 42934.46 47894.90 2017-05-17 16:59:19.000 137 21225.69 189.26 42934.45 47894.90 2017-05-17 16:59:20.000 137 21225.68 189.31 42934.44 47894.95 2017-05-17 16:59:21.000 137 21225.64 189.32 42934.45 47894.92 2017-05-17 16:59:22.000 137 21225.65 189.33 42934.44 47894.90 2017-05-17 16:59:23.000 137 21225.65 189.33 42934.44 47894.90 2017-05-17 16:59:24.000 137 21225.62 189.31 42934.43 47894.90 2017-05-17 16:59:25.000 137 21225.60 189.26 42934.44 47894.86 2017-05-17 16:59:26.000 137 21225.57 189.24 42934.46 47894.90 2017-05-17 16:59:27.000 137 21225.53 189.24 42934.49 47894.86 2017-05-17 16:59:28.000 137 21225.52 189.24 42934.51 47894.88 2017-05-17 16:59:29.000 137 21225.49 189.26 42934.50 47894.89 2017-05-17 16:59:30.000 137 21225.48 189.26 42934.51 47894.87 2017-05-17 16:59:31.000 137 21225.45 189.26 42934.52 47894.88 2017-05-17 16:59:32.000 137 21225.45 189.28 42934.53 47894.88 2017-05-17 16:59:33.000 137 21225.44 189.33 42934.53 47894.90 2017-05-17 16:59:34.000 137 21225.43 189.37 42934.50 47894.88 2017-05-17 16:59:35.000 137 21225.38 189.42 42934.46 47894.82 2017-05-17 16:59:36.000 137 21225.33 189.47 42934.40 47894.80 2017-05-17 16:59:37.000 137 21225.27 189.48 42934.39 47894.74 2017-05-17 16:59:38.000 137 21225.20 189.48 42934.38 47894.72 2017-05-17 16:59:39.000 137 21225.19 189.48 42934.36 47894.64 2017-05-17 16:59:40.000 137 21225.12 189.49 42934.39 47894.65 2017-05-17 16:59:41.000 137 21225.07 189.51 42934.36 47894.57 2017-05-17 16:59:42.000 137 21225.02 189.50 42934.34 47894.56 2017-05-17 16:59:43.000 137 21224.94 189.52 42934.34 47894.52 2017-05-17 16:59:44.000 137 21224.88 189.51 42934.33 47894.46 2017-05-17 16:59:45.000 137 21224.82 189.52 42934.32 47894.45 2017-05-17 16:59:46.000 137 21224.76 189.52 42934.31 47894.42 2017-05-17 16:59:47.000 137 21224.70 189.51 42934.29 47894.37 2017-05-17 16:59:48.000 137 21224.68 189.51 42934.33 47894.35 2017-05-17 16:59:49.000 137 21224.68 189.50 42934.37 47894.35 2017-05-17 16:59:50.000 137 21224.60 189.53 42934.35 47894.36 2017-05-17 16:59:51.000 137 21224.60 189.53 42934.35 47894.34 2017-05-17 16:59:52.000 137 21224.61 189.53 42934.33 47894.35 2017-05-17 16:59:53.000 137 21224.59 189.55 42934.34 47894.31 2017-05-17 16:59:54.000 137 21224.58 189.58 42934.35 47894.32 2017-05-17 16:59:55.000 137 21224.56 189.56 42934.36 47894.31 2017-05-17 16:59:56.000 137 21224.57 189.59 42934.35 47894.33 2017-05-17 16:59:57.000 137 21224.53 189.61 42934.33 47894.34 2017-05-17 16:59:58.000 137 21224.48 189.61 42934.35 47894.30 2017-05-17 16:59:59.000 137 21224.54 189.62 42934.35 47894.31 2017-05-17 17:00:00.000 137 21224.51 189.66 42934.37 47894.30 2017-05-17 17:00:01.000 137 21224.50 189.72 42934.34 47894.29 2017-05-17 17:00:02.000 137 21224.52 189.76 42934.26 47894.28 2017-05-17 17:00:03.000 137 21224.56 189.76 42934.23 47894.25 2017-05-17 17:00:04.000 137 21224.61 189.74 42934.19 47894.21 2017-05-17 17:00:05.000 137 21224.61 189.73 42934.21 47894.21 2017-05-17 17:00:06.000 137 21224.69 189.69 42934.20 47894.27 2017-05-17 17:00:07.000 137 21224.70 189.61 42934.21 47894.24 2017-05-17 17:00:08.000 137 21224.74 189.55 42934.26 47894.28 2017-05-17 17:00:09.000 137 21224.77 189.57 42934.28 47894.30 2017-05-17 17:00:10.000 137 21224.78 189.57 42934.25 47894.33 2017-05-17 17:00:11.000 137 21224.82 189.54 42934.29 47894.37 2017-05-17 17:00:12.000 137 21224.86 189.55 42934.29 47894.38 2017-05-17 17:00:13.000 137 21224.88 189.54 42934.29 47894.42 2017-05-17 17:00:14.000 137 21224.88 189.55 42934.30 47894.40 2017-05-17 17:00:15.000 137 21224.88 189.56 42934.27 47894.41 2017-05-17 17:00:16.000 137 21224.91 189.55 42934.28 47894.43 2017-05-17 17:00:17.000 137 21224.92 189.58 42934.30 47894.42 2017-05-17 17:00:18.000 137 21224.93 189.57 42934.30 47894.42 2017-05-17 17:00:19.000 137 21224.95 189.56 42934.30 47894.44 2017-05-17 17:00:20.000 137 21224.93 189.53 42934.29 47894.46 2017-05-17 17:00:21.000 137 21224.94 189.51 42934.32 47894.44 2017-05-17 17:00:22.000 137 21224.95 189.49 42934.35 47894.46 2017-05-17 17:00:23.000 137 21224.91 189.48 42934.32 47894.47 2017-05-17 17:00:24.000 137 21224.88 189.51 42934.30 47894.47 2017-05-17 17:00:25.000 137 21224.83 189.54 42934.30 47894.43 2017-05-17 17:00:26.000 137 21224.77 189.56 42934.33 47894.43 2017-05-17 17:00:27.000 137 21224.76 189.56 42934.34 47894.39 2017-05-17 17:00:28.000 137 21224.71 189.52 42934.31 47894.35 2017-05-17 17:00:29.000 137 21224.69 189.53 42934.30 47894.33 2017-05-17 17:00:30.000 137 21224.61 189.52 42934.29 47894.30 2017-05-17 17:00:31.000 137 21224.58 189.46 42934.29 47894.26 2017-05-17 17:00:32.000 137 21224.52 189.47 42934.29 47894.26 2017-05-17 17:00:33.000 137 21224.48 189.46 42934.29 47894.22 2017-05-17 17:00:34.000 137 21224.44 189.41 42934.30 47894.19 2017-05-17 17:00:35.000 137 21224.38 189.41 42934.26 47894.20 2017-05-17 17:00:36.000 137 21224.37 189.39 42934.27 47894.17 2017-05-17 17:00:37.000 137 21224.35 189.38 42934.30 47894.17 2017-05-17 17:00:38.000 137 21224.33 189.35 42934.30 47894.15 2017-05-17 17:00:39.000 137 21224.33 189.37 42934.29 47894.18 2017-05-17 17:00:40.000 137 21224.37 189.38 42934.27 47894.17 2017-05-17 17:00:41.000 137 21224.30 189.38 42934.26 47894.17 2017-05-17 17:00:42.000 137 21224.31 189.35 42934.26 47894.16 2017-05-17 17:00:43.000 137 21224.33 189.32 42934.29 47894.15 2017-05-17 17:00:44.000 137 21224.41 189.30 42934.32 47894.17 2017-05-17 17:00:45.000 137 21224.47 189.26 42934.35 47894.23 2017-05-17 17:00:46.000 137 21224.47 189.23 42934.40 47894.28 2017-05-17 17:00:47.000 137 21224.51 189.20 42934.44 47894.36 2017-05-17 17:00:48.000 137 21224.55 189.14 42934.48 47894.39 2017-05-17 17:00:49.000 137 21224.56 189.14 42934.53 47894.46 2017-05-17 17:00:50.000 137 21224.59 189.12 42934.58 47894.49 2017-05-17 17:00:51.000 137 21224.58 189.09 42934.59 47894.53 2017-05-17 17:00:52.000 137 21224.58 189.07 42934.59 47894.55 2017-05-17 17:00:53.000 137 21224.55 189.04 42934.63 47894.56 2017-05-17 17:00:54.000 137 21224.56 189.00 42934.62 47894.55 2017-05-17 17:00:55.000 137 21224.54 188.96 42934.62 47894.57 2017-05-17 17:00:56.000 137 21224.51 188.95 42934.61 47894.57 2017-05-17 17:00:57.000 137 21224.50 188.96 42934.62 47894.60 2017-05-17 17:00:58.000 137 21224.43 188.96 42934.63 47894.54 2017-05-17 17:00:59.000 137 21224.38 188.97 42934.65 47894.55 2017-05-17 17:01:00.000 137 21224.33 188.96 42934.65 47894.48 2017-05-17 17:01:01.000 137 21224.26 188.98 42934.62 47894.49 2017-05-17 17:01:02.000 137 21224.19 189.05 42934.60 47894.45 2017-05-17 17:01:03.000 137 21224.14 189.06 42934.61 47894.40 2017-05-17 17:01:04.000 137 21224.04 189.11 42934.56 47894.34 2017-05-17 17:01:05.000 137 21223.95 189.16 42934.54 47894.30 2017-05-17 17:01:06.000 137 21223.91 189.20 42934.49 47894.22 2017-05-17 17:01:07.000 137 21223.87 189.23 42934.45 47894.19 2017-05-17 17:01:08.000 137 21223.82 189.26 42934.44 47894.11 2017-05-17 17:01:09.000 137 21223.79 189.30 42934.44 47894.06 2017-05-17 17:01:10.000 137 21223.75 189.35 42934.40 47894.03 2017-05-17 17:01:11.000 137 21223.66 189.42 42934.33 47893.99 2017-05-17 17:01:12.000 137 21223.60 189.51 42934.30 47893.94 2017-05-17 17:01:13.000 137 21223.57 189.59 42934.21 47893.87 2017-05-17 17:01:14.000 137 21223.53 189.61 42934.15 47893.78 2017-05-17 17:01:15.000 137 21223.52 189.63 42934.13 47893.73 2017-05-17 17:01:16.000 137 21223.50 189.64 42934.12 47893.68 2017-05-17 17:01:17.000 137 21223.47 189.68 42934.06 47893.62 2017-05-17 17:01:18.000 137 21223.47 189.70 42934.06 47893.60 2017-05-17 17:01:19.000 137 21223.49 189.69 42933.99 47893.53 2017-05-17 17:01:20.000 137 21223.52 189.70 42933.92 47893.52 2017-05-17 17:01:21.000 137 21223.51 189.72 42933.90 47893.50 2017-05-17 17:01:22.000 137 21223.50 189.74 42933.90 47893.45 2017-05-17 17:01:23.000 137 21223.51 189.75 42933.86 47893.42 2017-05-17 17:01:24.000 137 21223.51 189.73 42933.82 47893.43 2017-05-17 17:01:25.000 137 21223.50 189.71 42933.80 47893.41 2017-05-17 17:01:26.000 137 21223.50 189.68 42933.84 47893.42 2017-05-17 17:01:27.000 137 21223.52 189.66 42933.83 47893.41 2017-05-17 17:01:28.000 137 21223.50 189.66 42933.85 47893.42 2017-05-17 17:01:29.000 137 21223.52 189.66 42933.82 47893.43 2017-05-17 17:01:30.000 137 21223.52 189.67 42933.81 47893.41 2017-05-17 17:01:31.000 137 21223.53 189.66 42933.80 47893.42 2017-05-17 17:01:32.000 137 21223.55 189.66 42933.81 47893.40 2017-05-17 17:01:33.000 137 21223.55 189.65 42933.82 47893.40 2017-05-17 17:01:34.000 137 21223.56 189.65 42933.78 47893.39 2017-05-17 17:01:35.000 137 21223.57 189.68 42933.78 47893.37 2017-05-17 17:01:36.000 137 21223.57 189.68 42933.77 47893.40 2017-05-17 17:01:37.000 137 21223.58 189.66 42933.79 47893.40 2017-05-17 17:01:38.000 137 21223.58 189.65 42933.83 47893.37 2017-05-17 17:01:39.000 137 21223.57 189.61 42933.81 47893.39 2017-05-17 17:01:40.000 137 21223.60 189.60 42933.77 47893.41 2017-05-17 17:01:41.000 137 21223.56 189.61 42933.80 47893.39 2017-05-17 17:01:42.000 137 21223.59 189.56 42933.77 47893.39 2017-05-17 17:01:43.000 137 21223.58 189.53 42933.80 47893.43 2017-05-17 17:01:44.000 137 21223.60 189.53 42933.81 47893.41 2017-05-17 17:01:45.000 137 21223.61 189.53 42933.82 47893.44 2017-05-17 17:01:46.000 137 21223.61 189.51 42933.80 47893.44 2017-05-17 17:01:47.000 137 21223.60 189.54 42933.78 47893.46 2017-05-17 17:01:48.000 137 21223.60 189.56 42933.80 47893.43 2017-05-17 17:01:49.000 137 21223.57 189.56 42933.80 47893.42 2017-05-17 17:01:50.000 137 21223.53 189.56 42933.81 47893.40 2017-05-17 17:01:51.000 137 21223.50 189.53 42933.82 47893.36 2017-05-17 17:01:52.000 137 21223.47 189.48 42933.84 47893.37 2017-05-17 17:01:53.000 137 21223.43 189.40 42933.89 47893.40 2017-05-17 17:01:54.000 137 21223.43 189.37 42933.91 47893.43 2017-05-17 17:01:55.000 137 21223.45 189.36 42933.96 47893.44 2017-05-17 17:01:56.000 137 21223.46 189.34 42934.01 47893.49 2017-05-17 17:01:57.000 137 21223.50 189.36 42934.00 47893.54 2017-05-17 17:01:58.000 137 21223.54 189.37 42934.00 47893.55 2017-05-17 17:01:59.000 137 21223.55 189.33 42934.01 47893.58 2017-05-17 17:02:00.000 137 21223.54 189.32 42934.03 47893.56 2017-05-17 17:02:01.000 137 21223.52 189.35 42934.04 47893.60 2017-05-17 17:02:02.000 137 21223.50 189.35 42934.08 47893.60 2017-05-17 17:02:03.000 137 21223.52 189.40 42934.03 47893.60 2017-05-17 17:02:04.000 137 21223.53 189.41 42934.06 47893.61 2017-05-17 17:02:05.000 137 21223.51 189.44 42934.09 47893.63 2017-05-17 17:02:06.000 137 21223.53 189.43 42934.10 47893.62 2017-05-17 17:02:07.000 137 21223.51 189.46 42934.11 47893.64 2017-05-17 17:02:08.000 137 21223.54 189.46 42934.10 47893.64 2017-05-17 17:02:09.000 137 21223.55 189.49 42934.10 47893.68 2017-05-17 17:02:10.000 137 21223.55 189.52 42934.11 47893.67 2017-05-17 17:02:11.000 137 21223.56 189.55 42934.11 47893.64 2017-05-17 17:02:12.000 137 21223.58 189.57 42934.06 47893.66 2017-05-17 17:02:13.000 137 21223.61 189.61 42934.06 47893.67 2017-05-17 17:02:14.000 137 21223.59 189.66 42934.04 47893.66 2017-05-17 17:02:15.000 137 21223.56 189.68 42934.08 47893.67 2017-05-17 17:02:16.000 137 21223.51 189.71 42934.07 47893.61 2017-05-17 17:02:17.000 137 21223.50 189.75 42934.06 47893.62 2017-05-17 17:02:18.000 137 21223.50 189.75 42934.05 47893.60 2017-05-17 17:02:19.000 137 21223.48 189.75 42934.04 47893.60 2017-05-17 17:02:20.000 137 21223.46 189.78 42934.05 47893.58 2017-05-17 17:02:21.000 137 21223.45 189.77 42934.08 47893.58 2017-05-17 17:02:22.000 137 21223.49 189.74 42934.11 47893.60 2017-05-17 17:02:23.000 137 21223.51 189.77 42934.09 47893.62 2017-05-17 17:02:24.000 137 21223.48 189.81 42934.09 47893.62 2017-05-17 17:02:25.000 137 21223.50 189.82 42934.09 47893.66 2017-05-17 17:02:26.000 137 21223.52 189.85 42934.11 47893.68 2017-05-17 17:02:27.000 137 21223.53 189.88 42934.08 47893.64 2017-05-17 17:02:28.000 137 21223.56 189.89 42934.05 47893.65 2017-05-17 17:02:29.000 137 21223.54 189.91 42934.08 47893.65 2017-05-17 17:02:30.000 137 21223.55 189.95 42934.07 47893.65 2017-05-17 17:02:31.000 137 21223.56 189.92 42934.09 47893.66 2017-05-17 17:02:32.000 137 21223.58 189.96 42934.09 47893.65 2017-05-17 17:02:33.000 137 21223.60 190.03 42934.08 47893.66 2017-05-17 17:02:34.000 137 21223.65 190.06 42934.08 47893.69 2017-05-17 17:02:35.000 137 21223.68 190.08 42934.04 47893.68 2017-05-17 17:02:36.000 137 21223.73 190.09 42934.04 47893.69 2017-05-17 17:02:37.000 137 21223.72 190.12 42934.03 47893.68 2017-05-17 17:02:38.000 137 21223.74 190.15 42934.04 47893.68 2017-05-17 17:02:39.000 137 21223.74 190.18 42934.00 47893.67 2017-05-17 17:02:40.000 137 21223.79 190.18 42933.93 47893.63 2017-05-17 17:02:41.000 137 21223.77 190.16 42933.91 47893.60 2017-05-17 17:02:42.000 137 21223.78 190.15 42933.89 47893.58 2017-05-17 17:02:43.000 137 21223.81 190.14 42933.84 47893.54 2017-05-17 17:02:44.000 137 21223.85 190.14 42933.85 47893.57 2017-05-17 17:02:45.000 137 21223.82 190.17 42933.87 47893.55 2017-05-17 17:02:46.000 137 21223.81 190.22 42933.84 47893.53 2017-05-17 17:02:47.000 137 21223.79 190.25 42933.79 47893.53 2017-05-17 17:02:48.000 137 21223.80 190.26 42933.75 47893.50 2017-05-17 17:02:49.000 137 21223.80 190.25 42933.75 47893.47 2017-05-17 17:02:50.000 137 21223.79 190.28 42933.71 47893.48 2017-05-17 17:02:51.000 137 21223.79 190.28 42933.68 47893.46 2017-05-17 17:02:52.000 137 21223.82 190.31 42933.72 47893.43 2017-05-17 17:02:53.000 137 21223.80 190.30 42933.73 47893.44 2017-05-17 17:02:54.000 137 21223.79 190.27 42933.75 47893.46 2017-05-17 17:02:55.000 137 21223.82 190.28 42933.76 47893.45 2017-05-17 17:02:56.000 137 21223.80 190.25 42933.75 47893.50 2017-05-17 17:02:57.000 137 21223.76 190.20 42933.81 47893.46 2017-05-17 17:02:58.000 137 21223.77 190.13 42933.87 47893.52 2017-05-17 17:02:59.000 137 21223.76 190.09 42933.90 47893.55 2017-05-17 17:03:00.000 137 21223.75 190.07 42933.92 47893.60 2017-05-17 17:03:01.000 137 21223.70 190.03 42933.99 47893.62 2017-05-17 17:03:02.000 137 21223.69 189.99 42934.01 47893.67 2017-05-17 17:03:03.000 137 21223.64 189.98 42934.06 47893.68 2017-05-17 17:03:04.000 137 21223.61 189.98 42934.10 47893.70 2017-05-17 17:03:05.000 137 21223.59 190.02 42934.08 47893.71 2017-05-17 17:03:06.000 137 21223.56 190.05 42934.09 47893.68 2017-05-17 17:03:07.000 137 21223.50 190.02 42934.09 47893.66 2017-05-17 17:03:08.000 137 21223.44 190.04 42934.08 47893.63 2017-05-17 17:03:09.000 137 21223.39 190.05 42934.07 47893.59 2017-05-17 17:03:10.000 137 21223.36 190.07 42934.09 47893.59 2017-05-17 17:03:11.000 137 21223.32 190.09 42934.11 47893.55 2017-05-17 17:03:12.000 137 21223.26 190.12 42934.13 47893.58 2017-05-17 17:03:13.000 137 21223.23 190.14 42934.11 47893.52 2017-05-17 17:03:14.000 137 21223.23 190.16 42934.12 47893.51 2017-05-17 17:03:15.000 137 21223.17 190.20 42934.10 47893.51 2017-05-17 17:03:16.000 137 21223.15 190.19 42934.09 47893.49 2017-05-17 17:03:17.000 137 21223.15 190.18 42934.10 47893.43 2017-05-17 17:03:18.000 137 21223.12 190.19 42934.08 47893.48 2017-05-17 17:03:19.000 137 21223.06 190.22 42934.12 47893.45 2017-05-17 17:03:20.000 137 21223.05 190.20 42934.14 47893.47 2017-05-17 17:03:21.000 137 21223.07 190.19 42934.12 47893.47 2017-05-17 17:03:22.000 137 21223.05 190.19 42934.10 47893.44 2017-05-17 17:03:23.000 137 21223.06 190.18 42934.14 47893.44 2017-05-17 17:03:24.000 137 21223.06 190.15 42934.17 47893.48 2017-05-17 17:03:25.000 137 21223.06 190.10 42934.16 47893.49 2017-05-17 17:03:26.000 137 21223.06 190.11 42934.19 47893.52 2017-05-17 17:03:27.000 137 21223.09 190.12 42934.23 47893.54 2017-05-17 17:03:28.000 137 21223.11 190.14 42934.25 47893.57 2017-05-17 17:03:29.000 137 21223.10 190.20 42934.24 47893.58 2017-05-17 17:03:30.000 137 21223.09 190.23 42934.21 47893.56 2017-05-17 17:03:31.000 137 21223.14 190.23 42934.17 47893.55 2017-05-17 17:03:32.000 137 21223.17 190.23 42934.16 47893.55 2017-05-17 17:03:33.000 137 21223.17 190.21 42934.18 47893.53 2017-05-17 17:03:34.000 137 21223.23 190.20 42934.16 47893.57 2017-05-17 17:03:35.000 137 21223.26 190.23 42934.14 47893.55 2017-05-17 17:03:36.000 137 21223.28 190.24 42934.13 47893.57 2017-05-17 17:03:37.000 137 21223.31 190.24 42934.10 47893.60 2017-05-17 17:03:38.000 137 21223.31 190.24 42934.13 47893.60 2017-05-17 17:03:39.000 137 21223.35 190.25 42934.13 47893.62 2017-05-17 17:03:40.000 137 21223.34 190.26 42934.14 47893.61 2017-05-17 17:03:41.000 137 21223.37 190.27 42934.13 47893.64 2017-05-17 17:03:42.000 137 21223.42 190.29 42934.14 47893.64 2017-05-17 17:03:43.000 137 21223.43 190.29 42934.17 47893.68 2017-05-17 17:03:44.000 137 21223.43 190.29 42934.14 47893.68 2017-05-17 17:03:45.000 137 21223.44 190.28 42934.19 47893.69 2017-05-17 17:03:46.000 137 21223.41 190.25 42934.18 47893.69 2017-05-17 17:03:47.000 137 21223.41 190.25 42934.22 47893.68 2017-05-17 17:03:48.000 137 21223.40 190.22 42934.23 47893.70 2017-05-17 17:03:49.000 137 21223.37 190.25 42934.23 47893.70 2017-05-17 17:03:50.000 137 21223.36 190.26 42934.23 47893.72 2017-05-17 17:03:51.000 137 21223.35 190.26 42934.25 47893.71 2017-05-17 17:03:52.000 137 21223.33 190.26 42934.24 47893.70 2017-05-17 17:03:53.000 137 21223.30 190.28 42934.23 47893.72 2017-05-17 17:03:54.000 137 21223.31 190.30 42934.25 47893.72 2017-05-17 17:03:55.000 137 21223.28 190.33 42934.23 47893.69 2017-05-17 17:03:56.000 137 21223.30 190.34 42934.19 47893.69 2017-05-17 17:03:57.000 137 21223.25 190.34 42934.24 47893.67 2017-05-17 17:03:58.000 137 21223.21 190.31 42934.27 47893.66 2017-05-17 17:03:59.000 137 21223.15 190.29 42934.27 47893.66 2017-05-17 17:04:00.000 137 21223.13 190.28 42934.31 47893.65 2017-05-17 17:04:01.000 137 21223.12 190.30 42934.30 47893.64 2017-05-17 17:04:02.000 137 21223.11 190.30 42934.32 47893.66 2017-05-17 17:04:03.000 137 21223.06 190.31 42934.31 47893.65 2017-05-17 17:04:04.000 137 21223.06 190.33 42934.32 47893.65 2017-05-17 17:04:05.000 137 21223.04 190.31 42934.32 47893.66 2017-05-17 17:04:06.000 137 21223.04 190.29 42934.36 47893.67 2017-05-17 17:04:07.000 137 21223.04 190.28 42934.37 47893.67 2017-05-17 17:04:08.000 137 21223.01 190.31 42934.35 47893.69 2017-05-17 17:04:09.000 137 21222.97 190.30 42934.39 47893.67 2017-05-17 17:04:10.000 137 21222.93 190.27 42934.43 47893.69 2017-05-17 17:04:11.000 137 21222.90 190.28 42934.45 47893.65 2017-05-17 17:04:12.000 137 21222.85 190.30 42934.44 47893.71 2017-05-17 17:04:13.000 137 21222.83 190.32 42934.44 47893.68 2017-05-17 17:04:14.000 137 21222.80 190.33 42934.47 47893.69 2017-05-17 17:04:15.000 137 21222.76 190.32 42934.49 47893.69 2017-05-17 17:04:16.000 137 21222.73 190.32 42934.51 47893.69 2017-05-17 17:04:17.000 137 21222.70 190.31 42934.55 47893.71 2017-05-17 17:04:18.000 137 21222.68 190.34 42934.55 47893.66 2017-05-17 17:04:19.000 137 21222.66 190.42 42934.55 47893.69 2017-05-17 17:04:20.000 137 21222.63 190.52 42934.53 47893.68 2017-05-17 17:04:21.000 137 21222.57 190.56 42934.49 47893.61 2017-05-17 17:04:22.000 137 21222.54 190.55 42934.45 47893.60 2017-05-17 17:04:23.000 137 21222.52 190.60 42934.45 47893.57 2017-05-17 17:04:24.000 137 21222.56 190.63 42934.43 47893.56 2017-05-17 17:04:25.000 137 21222.53 190.63 42934.45 47893.51 2017-05-17 17:04:26.000 137 21222.50 190.64 42934.42 47893.52 2017-05-17 17:04:27.000 137 21222.47 190.67 42934.41 47893.51 2017-05-17 17:04:28.000 137 21222.46 190.70 42934.42 47893.48 2017-05-17 17:04:29.000 137 21222.49 190.72 42934.40 47893.48 2017-05-17 17:04:30.000 137 21222.44 190.75 42934.38 47893.48 2017-05-17 17:04:31.000 137 21222.41 190.74 42934.42 47893.46 2017-05-17 17:04:32.000 137 21222.37 190.77 42934.41 47893.46 2017-05-17 17:04:33.000 137 21222.34 190.79 42934.39 47893.44 2017-05-17 17:04:34.000 137 21222.33 190.81 42934.41 47893.42 2017-05-17 17:04:35.000 137 21222.33 190.85 42934.41 47893.41 2017-05-17 17:04:36.000 137 21222.32 190.88 42934.37 47893.38 2017-05-17 17:04:37.000 137 21222.27 190.90 42934.34 47893.36 2017-05-17 17:04:38.000 137 21222.28 190.90 42934.32 47893.37 2017-05-17 17:04:39.000 137 21222.29 190.92 42934.30 47893.33 2017-05-17 17:04:40.000 137 21222.26 190.95 42934.35 47893.31 2017-05-17 17:04:41.000 137 21222.24 190.97 42934.33 47893.32 2017-05-17 17:04:42.000 137 21222.24 190.97 42934.30 47893.32 2017-05-17 17:04:43.000 137 21222.23 190.93 42934.33 47893.30 2017-05-17 17:04:44.000 137 21222.24 190.94 42934.35 47893.30 2017-05-17 17:04:45.000 137 21222.21 190.89 42934.36 47893.32 2017-05-17 17:04:46.000 137 21222.20 190.84 42934.41 47893.33 2017-05-17 17:04:47.000 137 21222.19 190.88 42934.41 47893.33 2017-05-17 17:04:48.000 137 21222.17 190.94 42934.36 47893.35 2017-05-17 17:04:49.000 137 21222.18 190.97 42934.38 47893.32 2017-05-17 17:04:50.000 137 21222.18 191.01 42934.40 47893.33 2017-05-17 17:04:51.000 137 21222.17 191.01 42934.37 47893.28 2017-05-17 17:04:52.000 137 21222.16 190.99 42934.36 47893.28 2017-05-17 17:04:53.000 137 21222.12 191.00 42934.32 47893.26 2017-05-17 17:04:54.000 137 21222.11 191.00 42934.35 47893.23 2017-05-17 17:04:55.000 137 21222.12 191.00 42934.34 47893.25 2017-05-17 17:04:56.000 137 21222.13 190.97 42934.32 47893.22 2017-05-17 17:04:57.000 137 21222.11 190.95 42934.34 47893.25 2017-05-17 17:04:58.000 137 21222.14 190.93 42934.35 47893.26 2017-05-17 17:04:59.000 137 21222.16 190.92 42934.36 47893.29 2017-05-17 17:05:00.000 137 21222.21 190.90 42934.37 47893.29 2017-05-17 17:05:01.000 137 21222.22 190.90 42934.40 47893.30 2017-05-17 17:05:02.000 137 21222.25 190.88 42934.36 47893.31 2017-05-17 17:05:03.000 137 21222.29 190.90 42934.38 47893.33 2017-05-17 17:05:04.000 137 21222.30 190.89 42934.37 47893.36 2017-05-17 17:05:05.000 137 21222.28 190.88 42934.35 47893.33 2017-05-17 17:05:06.000 137 21222.28 190.88 42934.32 47893.34 2017-05-17 17:05:07.000 137 21222.32 190.84 42934.30 47893.34 2017-05-17 17:05:08.000 137 21222.32 190.82 42934.35 47893.35 2017-05-17 17:05:09.000 137 21222.35 190.83 42934.32 47893.36 2017-05-17 17:05:10.000 137 21222.38 190.82 42934.34 47893.36 2017-05-17 17:05:11.000 137 21222.35 190.81 42934.34 47893.38 2017-05-17 17:05:12.000 137 21222.37 190.78 42934.33 47893.36 2017-05-17 17:05:13.000 137 21222.35 190.79 42934.32 47893.38 2017-05-17 17:05:14.000 137 21222.37 190.78 42934.32 47893.33 2017-05-17 17:05:15.000 137 21222.37 190.74 42934.36 47893.38 2017-05-17 17:05:16.000 137 21222.40 190.75 42934.37 47893.35 2017-05-17 17:05:17.000 137 21222.42 190.79 42934.36 47893.37 2017-05-17 17:05:18.000 137 21222.44 190.80 42934.33 47893.37 2017-05-17 17:05:19.000 137 21222.43 190.82 42934.33 47893.38 2017-05-17 17:05:20.000 137 21222.40 190.83 42934.33 47893.39 2017-05-17 17:05:21.000 137 21222.41 190.80 42934.37 47893.35 2017-05-17 17:05:22.000 137 21222.42 190.78 42934.37 47893.38 2017-05-17 17:05:23.000 137 21222.42 190.77 42934.37 47893.38 2017-05-17 17:05:24.000 137 21222.39 190.77 42934.40 47893.41 2017-05-17 17:05:25.000 137 21222.41 190.80 42934.38 47893.43 2017-05-17 17:05:26.000 137 21222.40 190.82 42934.40 47893.42 2017-05-17 17:05:27.000 137 21222.37 190.80 42934.43 47893.44 2017-05-17 17:05:28.000 137 21222.31 190.78 42934.43 47893.42 2017-05-17 17:05:29.000 137 21222.28 190.76 42934.44 47893.40 2017-05-17 17:05:30.000 137 21222.26 190.75 42934.41 47893.43 2017-05-17 17:05:31.000 137 21222.26 190.74 42934.46 47893.41 2017-05-17 17:05:32.000 137 21222.26 190.74 42934.50 47893.42 2017-05-17 17:05:33.000 137 21222.24 190.79 42934.49 47893.43 2017-05-17 17:05:34.000 137 21222.24 190.88 42934.47 47893.44 2017-05-17 17:05:35.000 137 21222.25 190.95 42934.41 47893.41 2017-05-17 17:05:36.000 137 21222.26 190.95 42934.37 47893.42 2017-05-17 17:05:37.000 137 21222.23 190.97 42934.34 47893.35 2017-05-17 17:05:38.000 137 21222.22 190.94 42934.33 47893.33 2017-05-17 17:05:39.000 137 21222.17 190.98 42934.31 47893.29 2017-05-17 17:05:40.000 137 21222.17 191.01 42934.31 47893.29 2017-05-17 17:05:41.000 137 21222.21 191.04 42934.27 47893.25 2017-05-17 17:05:42.000 137 21222.22 191.06 42934.25 47893.24 2017-05-17 17:05:43.000 137 21222.24 191.10 42934.25 47893.22 2017-05-17 17:05:44.000 137 21222.24 191.09 42934.21 47893.20 2017-05-17 17:05:45.000 137 21222.25 191.06 42934.18 47893.17 2017-05-17 17:05:46.000 137 21222.25 191.06 42934.19 47893.19 2017-05-17 17:05:47.000 137 21222.29 191.03 42934.21 47893.18 2017-05-17 17:05:48.000 137 21222.27 191.02 42934.20 47893.18 2017-05-17 17:05:49.000 137 21222.30 191.04 42934.19 47893.21 2017-05-17 17:05:50.000 137 21222.33 191.08 42934.18 47893.20 2017-05-17 17:05:51.000 137 21222.36 191.08 42934.16 47893.18 2017-05-17 17:05:52.000 137 21222.34 191.07 42934.14 47893.19 2017-05-17 17:05:53.000 137 21222.35 191.07 42934.07 47893.17 2017-05-17 17:05:54.000 137 21222.33 191.05 42934.09 47893.15 2017-05-17 17:05:55.000 137 21222.31 191.05 42934.09 47893.13 2017-05-17 17:05:56.000 137 21222.33 191.03 42934.12 47893.17 2017-05-17 17:05:57.000 137 21222.34 191.00 42934.13 47893.13 2017-05-17 17:05:58.000 137 21222.34 190.99 42934.12 47893.17 2017-05-17 17:05:59.000 137 21222.33 191.01 42934.13 47893.13 2017-05-17 17:06:00.000 137 21222.33 190.97 42934.15 47893.13 2017-05-17 17:06:01.000 137 21222.33 190.96 42934.15 47893.17 2017-05-17 17:06:02.000 137 21222.30 191.00 42934.15 47893.16 2017-05-17 17:06:03.000 137 21222.26 191.04 42934.13 47893.14 2017-05-17 17:06:04.000 137 21222.22 191.07 42934.08 47893.11 2017-05-17 17:06:05.000 137 21222.22 191.09 42934.05 47893.09 2017-05-17 17:06:06.000 137 21222.20 191.11 42934.05 47893.05 2017-05-17 17:06:07.000 137 21222.19 191.13 42934.03 47893.05 2017-05-17 17:06:08.000 137 21222.16 191.13 42934.02 47893.01 2017-05-17 17:06:09.000 137 21222.15 191.15 42933.98 47893.01 2017-05-17 17:06:10.000 137 21222.12 191.19 42933.95 47892.97 2017-05-17 17:06:11.000 137 21222.15 191.19 42933.92 47892.95 2017-05-17 17:06:12.000 137 21222.18 191.18 42933.87 47892.90 2017-05-17 17:06:13.000 137 21222.15 191.18 42933.88 47892.87 2017-05-17 17:06:14.000 137 21222.09 191.20 42933.85 47892.86 2017-05-17 17:06:15.000 137 21222.01 191.18 42933.83 47892.81 2017-05-17 17:06:16.000 137 21222.00 191.15 42933.86 47892.76 2017-05-17 17:06:17.000 137 21222.00 191.14 42933.88 47892.78 2017-05-17 17:06:18.000 137 21221.99 191.13 42933.87 47892.76 2017-05-17 17:06:19.000 137 21221.96 191.10 42933.87 47892.73 2017-05-17 17:06:20.000 137 21221.91 191.08 42933.88 47892.75 2017-05-17 17:06:21.000 137 21221.89 191.11 42933.87 47892.74 2017-05-17 17:06:22.000 137 21221.88 191.07 42933.91 47892.74 2017-05-17 17:06:23.000 137 21221.86 191.01 42933.93 47892.76 2017-05-17 17:06:24.000 137 21221.86 190.97 42933.96 47892.80 2017-05-17 17:06:25.000 137 21221.84 190.97 42933.98 47892.82 2017-05-17 17:06:26.000 137 21221.76 191.01 42934.00 47892.81 2017-05-17 17:06:27.000 137 21221.71 191.02 42934.02 47892.79 2017-05-17 17:06:28.000 137 21221.69 191.02 42934.02 47892.78 2017-05-17 17:06:29.000 137 21221.69 191.02 42934.05 47892.76 2017-05-17 17:06:30.000 137 21221.71 191.00 42934.02 47892.75 2017-05-17 17:06:31.000 137 21221.70 190.98 42934.02 47892.78 2017-05-17 17:06:32.000 137 21221.70 190.96 42934.04 47892.74 2017-05-17 17:06:33.000 137 21221.70 190.89 42934.05 47892.77 2017-05-17 17:06:34.000 137 21221.70 190.88 42934.02 47892.77 2017-05-17 17:06:35.000 137 21221.74 190.90 42934.00 47892.78 2017-05-17 17:06:36.000 137 21221.80 190.92 42934.00 47892.77 2017-05-17 17:06:37.000 137 21221.87 190.94 42933.96 47892.79 2017-05-17 17:06:38.000 137 21221.85 190.92 42933.92 47892.78 2017-05-17 17:06:39.000 137 21221.87 190.85 42933.90 47892.77 2017-05-17 17:06:40.000 137 21221.90 190.81 42933.90 47892.76 2017-05-17 17:06:41.000 137 21221.87 190.80 42933.94 47892.78 2017-05-17 17:06:42.000 137 21221.90 190.78 42933.94 47892.79 2017-05-17 17:06:43.000 137 21221.87 190.76 42933.93 47892.78 2017-05-17 17:06:44.000 137 21221.88 190.72 42933.95 47892.81 2017-05-17 17:06:45.000 137 21221.90 190.68 42933.98 47892.81 2017-05-17 17:06:46.000 137 21221.93 190.61 42934.02 47892.83 2017-05-17 17:06:47.000 137 21221.91 190.58 42934.04 47892.84 2017-05-17 17:06:48.000 137 21221.96 190.57 42934.06 47892.89 2017-05-17 17:06:49.000 137 21222.00 190.57 42934.08 47892.92 2017-05-17 17:06:50.000 137 21222.04 190.56 42934.08 47892.94 2017-05-17 17:06:51.000 137 21222.10 190.56 42934.05 47892.94 2017-05-17 17:06:52.000 137 21222.17 190.57 42934.04 47892.98 2017-05-17 17:06:53.000 137 21222.22 190.57 42934.02 47892.99 2017-05-17 17:06:54.000 137 21222.25 190.55 42934.02 47892.99 2017-05-17 17:06:55.000 137 21222.30 190.54 42934.01 47893.01 2017-05-17 17:06:56.000 137 21222.33 190.53 42934.02 47893.05 2017-05-17 17:06:57.000 137 21222.36 190.50 42934.01 47893.03 2017-05-17 17:06:58.000 137 21222.41 190.50 42934.06 47893.09 2017-05-17 17:06:59.000 137 21222.40 190.48 42934.05 47893.10 2017-05-17 17:07:00.000 137 21222.44 190.48 42934.03 47893.15 2017-05-17 17:07:01.000 137 21222.44 190.48 42934.08 47893.16 2017-05-17 17:07:02.000 137 21222.48 190.51 42934.13 47893.17 2017-05-17 17:07:03.000 137 21222.51 190.51 42934.15 47893.17 2017-05-17 17:07:04.000 137 21222.51 190.54 42934.11 47893.23 2017-05-17 17:07:05.000 137 21222.51 190.53 42934.11 47893.21 2017-05-17 17:07:06.000 137 21222.52 190.52 42934.12 47893.22 2017-05-17 17:07:07.000 137 21222.53 190.51 42934.13 47893.25 2017-05-17 17:07:08.000 137 21222.50 190.49 42934.18 47893.25 2017-05-17 17:07:09.000 137 21222.47 190.50 42934.22 47893.28 2017-05-17 17:07:10.000 137 21222.46 190.52 42934.24 47893.28 2017-05-17 17:07:11.000 137 21222.41 190.56 42934.27 47893.30 2017-05-17 17:07:12.000 137 21222.39 190.63 42934.25 47893.26 2017-05-17 17:07:13.000 137 21222.38 190.63 42934.24 47893.27 2017-05-17 17:07:14.000 137 21222.41 190.63 42934.24 47893.27 2017-05-17 17:07:15.000 137 21222.36 190.68 42934.23 47893.23 2017-05-17 17:07:16.000 137 21222.30 190.69 42934.22 47893.24 2017-05-17 17:07:17.000 137 21222.25 190.69 42934.21 47893.21 2017-05-17 17:07:18.000 137 21222.23 190.68 42934.24 47893.20 2017-05-17 17:07:19.000 137 21222.20 190.72 42934.23 47893.21 2017-05-17 17:07:20.000 137 21222.18 190.73 42934.27 47893.20 2017-05-17 17:07:21.000 137 21222.13 190.74 42934.28 47893.15 2017-05-17 17:07:22.000 137 21222.09 190.72 42934.26 47893.15 2017-05-17 17:07:23.000 137 21222.02 190.74 42934.26 47893.13 2017-05-17 17:07:24.000 137 21221.93 190.77 42934.25 47893.12 2017-05-17 17:07:25.000 137 21221.85 190.78 42934.26 47893.09 2017-05-17 17:07:26.000 137 21221.81 190.81 42934.30 47893.05 2017-05-17 17:07:27.000 137 21221.80 190.81 42934.32 47893.06 2017-05-17 17:07:28.000 137 21221.77 190.82 42934.33 47893.04 2017-05-17 17:07:29.000 137 21221.74 190.85 42934.33 47893.04 2017-05-17 17:07:30.000 137 21221.74 190.90 42934.32 47893.02 2017-05-17 17:07:31.000 137 21221.75 190.88 42934.29 47893.01 2017-05-17 17:07:32.000 137 21221.71 190.90 42934.26 47893.02 2017-05-17 17:07:33.000 137 21221.68 190.89 42934.26 47892.97 2017-05-17 17:07:34.000 137 21221.61 190.88 42934.26 47892.96 2017-05-17 17:07:35.000 137 21221.54 190.92 42934.27 47892.92 2017-05-17 17:07:36.000 137 21221.50 190.91 42934.26 47892.91 2017-05-17 17:07:37.000 137 21221.47 190.89 42934.25 47892.90 2017-05-17 17:07:38.000 137 21221.46 190.86 42934.26 47892.91 2017-05-17 17:07:39.000 137 21221.46 190.84 42934.29 47892.87 2017-05-17 17:07:40.000 137 21221.43 190.84 42934.29 47892.91 2017-05-17 17:07:41.000 137 21221.40 190.85 42934.32 47892.89 2017-05-17 17:07:42.000 137 21221.42 190.86 42934.31 47892.88 2017-05-17 17:07:43.000 137 21221.44 190.88 42934.30 47892.90 2017-05-17 17:07:44.000 137 21221.43 190.88 42934.28 47892.90 2017-05-17 17:07:45.000 137 21221.42 190.92 42934.27 47892.89 2017-05-17 17:07:46.000 137 21221.40 190.95 42934.23 47892.88 2017-05-17 17:07:47.000 137 21221.43 190.97 42934.21 47892.82 2017-05-17 17:07:48.000 137 21221.47 191.00 42934.16 47892.78 2017-05-17 17:07:49.000 137 21221.48 190.97 42934.13 47892.81 2017-05-17 17:07:50.000 137 21221.51 190.97 42934.08 47892.77 2017-05-17 17:07:51.000 137 21221.55 190.96 42934.05 47892.75 2017-05-17 17:07:52.000 137 21221.66 190.91 42934.02 47892.75 2017-05-17 17:07:53.000 137 21221.71 190.85 42934.05 47892.76 2017-05-17 17:07:54.000 137 21221.77 190.82 42934.06 47892.80 2017-05-17 17:07:55.000 137 21221.84 190.80 42934.03 47892.80 2017-05-17 17:07:56.000 137 21221.91 190.78 42934.02 47892.83 2017-05-17 17:07:57.000 137 21221.93 190.72 42934.05 47892.86 2017-05-17 17:07:58.000 137 21221.94 190.71 42934.06 47892.88 2017-05-17 17:07:59.000 137 21221.98 190.72 42934.07 47892.90 2017-05-17 17:08:00.000 137 21222.02 190.71 42934.08 47892.88 2017-05-17 17:08:01.000 137 21222.08 190.69 42934.02 47892.94 2017-05-17 17:08:02.000 137 21222.12 190.65 42934.03 47892.96 2017-05-17 17:08:03.000 137 21222.17 190.65 42934.05 47892.97 2017-05-17 17:08:04.000 137 21222.24 190.67 42934.08 47893.00 2017-05-17 17:08:05.000 137 21222.31 190.70 42934.09 47893.06 2017-05-17 17:08:06.000 137 21222.35 190.76 42934.03 47893.07 2017-05-17 17:08:07.000 137 21222.37 190.78 42934.02 47893.08 2017-05-17 17:08:08.000 137 21222.39 190.85 42933.95 47893.02 2017-05-17 17:08:09.000 137 21222.40 190.88 42933.93 47893.02 2017-05-17 17:08:10.000 137 21222.40 190.88 42933.90 47892.99 2017-05-17 17:08:11.000 137 21222.41 190.83 42933.87 47892.96 2017-05-17 17:08:12.000 137 21222.40 190.78 42933.88 47892.95 2017-05-17 17:08:13.000 137 21222.35 190.71 42933.95 47892.98 2017-05-17 17:08:14.000 137 21222.36 190.64 42933.98 47893.02 2017-05-17 17:08:15.000 137 21222.40 190.60 42934.06 47893.06 2017-05-17 17:08:16.000 137 21222.50 190.62 42934.08 47893.12 2017-05-17 17:08:17.000 137 21222.59 190.66 42934.12 47893.20 2017-05-17 17:08:18.000 137 21222.66 190.69 42934.13 47893.24 2017-05-17 17:08:19.000 137 21222.69 190.71 42934.12 47893.27 2017-05-17 17:08:20.000 137 21222.72 190.73 42934.14 47893.29 2017-05-17 17:08:21.000 137 21222.78 190.76 42934.12 47893.32 2017-05-17 17:08:22.000 137 21222.85 190.74 42934.12 47893.34 2017-05-17 17:08:23.000 137 21222.86 190.72 42934.13 47893.35 2017-05-17 17:08:24.000 137 21222.85 190.72 42934.14 47893.38 2017-05-17 17:08:25.000 137 21222.87 190.76 42934.20 47893.41 2017-05-17 17:08:26.000 137 21222.87 190.79 42934.17 47893.42 2017-05-17 17:08:27.000 137 21222.85 190.83 42934.16 47893.42 2017-05-17 17:08:28.000 137 21222.89 190.84 42934.13 47893.44 2017-05-17 17:08:29.000 137 21222.90 190.84 42934.15 47893.45 2017-05-17 17:08:30.000 137 21222.92 190.84 42934.15 47893.43 2017-05-17 17:08:31.000 137 21222.92 190.88 42934.14 47893.42 2017-05-17 17:08:32.000 137 21222.93 190.90 42934.13 47893.45 2017-05-17 17:08:33.000 137 21222.90 190.89 42934.10 47893.41 2017-05-17 17:08:34.000 137 21222.91 190.88 42934.12 47893.42 2017-05-17 17:08:35.000 137 21222.86 190.90 42934.10 47893.37 2017-05-17 17:08:36.000 137 21222.78 190.93 42934.09 47893.37 2017-05-17 17:08:37.000 137 21222.75 190.92 42934.09 47893.34 2017-05-17 17:08:38.000 137 21222.71 190.90 42934.12 47893.33 2017-05-17 17:08:39.000 137 21222.62 190.94 42934.11 47893.28 2017-05-17 17:08:40.000 137 21222.56 190.96 42934.09 47893.24 2017-05-17 17:08:41.000 137 21222.48 190.99 42934.08 47893.23 2017-05-17 17:08:42.000 137 21222.39 191.01 42934.08 47893.20 2017-05-17 17:08:43.000 137 21222.33 191.04 42934.04 47893.12 2017-05-17 17:08:44.000 137 21222.24 191.09 42934.00 47893.05 2017-05-17 17:08:45.000 137 21222.15 191.13 42933.98 47893.01 2017-05-17 17:08:46.000 137 21222.08 191.18 42933.97 47892.94 2017-05-17 17:08:47.000 137 21221.99 191.24 42933.92 47892.89 2017-05-17 17:08:48.000 137 21221.91 191.27 42933.89 47892.81 2017-05-17 17:08:49.000 137 21221.83 191.29 42933.83 47892.74 2017-05-17 17:08:50.000 137 21221.80 191.31 42933.80 47892.67 2017-05-17 17:08:51.000 137 21221.72 191.34 42933.75 47892.62 2017-05-17 17:08:52.000 137 21221.66 191.37 42933.72 47892.56 2017-05-17 17:08:53.000 137 21221.62 191.39 42933.68 47892.50 2017-05-17 17:08:54.000 137 21221.61 191.37 42933.68 47892.49 2017-05-17 17:08:55.000 137 21221.58 191.36 42933.68 47892.45 2017-05-17 17:08:56.000 137 21221.55 191.38 42933.66 47892.42 2017-05-17 17:08:57.000 137 21221.50 191.41 42933.65 47892.39 2017-05-17 17:08:58.000 137 21221.43 191.46 42933.67 47892.37 2017-05-17 17:08:59.000 137 21221.40 191.54 42933.62 47892.31 2017-05-17 17:09:00.000 137 21221.34 191.60 42933.57 47892.26 2017-05-17 17:09:01.000 137 21221.31 191.62 42933.51 47892.22 2017-05-17 17:09:02.000 137 21221.27 191.62 42933.49 47892.18 2017-05-17 17:09:03.000 137 21221.24 191.64 42933.52 47892.16 2017-05-17 17:09:04.000 137 21221.25 191.63 42933.55 47892.15 2017-05-17 17:09:05.000 137 21221.21 191.65 42933.54 47892.13 2017-05-17 17:09:06.000 137 21221.16 191.68 42933.55 47892.17 2017-05-17 17:09:07.000 137 21221.14 191.72 42933.56 47892.17 2017-05-17 17:09:08.000 137 21221.17 191.77 42933.59 47892.16 2017-05-17 17:09:09.000 137 21221.13 191.80 42933.59 47892.17 2017-05-17 17:09:10.000 137 21221.12 191.79 42933.59 47892.10 2017-05-17 17:09:11.000 137 21221.12 191.81 42933.60 47892.15 2017-05-17 17:09:12.000 137 21221.10 191.80 42933.62 47892.12 2017-05-17 17:09:13.000 137 21221.10 191.80 42933.66 47892.17 2017-05-17 17:09:14.000 137 21221.11 191.78 42933.69 47892.19 2017-05-17 17:09:15.000 137 21221.11 191.76 42933.75 47892.21 2017-05-17 17:09:16.000 137 21221.11 191.76 42933.81 47892.25 2017-05-17 17:09:17.000 137 21221.11 191.75 42933.78 47892.29 2017-05-17 17:09:18.000 137 21221.13 191.74 42933.79 47892.33 2017-05-17 17:09:19.000 137 21221.10 191.73 42933.86 47892.36 2017-05-17 17:09:20.000 137 21221.07 191.71 42933.89 47892.40 2017-05-17 17:09:21.000 137 21221.07 191.73 42933.93 47892.40 2017-05-17 17:09:22.000 137 21221.10 191.76 42933.94 47892.42 2017-05-17 17:09:23.000 137 21221.11 191.76 42933.94 47892.44 2017-05-17 17:09:24.000 137 21221.12 191.78 42933.95 47892.47 2017-05-17 17:09:25.000 137 21221.15 191.81 42933.98 47892.48 2017-05-17 17:09:26.000 137 21221.18 191.80 42933.98 47892.53 2017-05-17 17:09:27.000 137 21221.17 191.79 42934.00 47892.53 2017-05-17 17:09:28.000 137 21221.17 191.77 42934.02 47892.56 2017-05-17 17:09:29.000 137 21221.24 191.76 42934.05 47892.59 2017-05-17 17:09:30.000 137 21221.29 191.79 42934.08 47892.61 2017-05-17 17:09:31.000 137 21221.32 191.81 42934.11 47892.68 2017-05-17 17:09:32.000 137 21221.38 191.86 42934.10 47892.68 2017-05-17 17:09:33.000 137 21221.42 191.88 42934.09 47892.71 2017-05-17 17:09:34.000 137 21221.43 191.91 42934.09 47892.73 2017-05-17 17:09:35.000 137 21221.47 191.98 42934.02 47892.71 2017-05-17 17:09:36.000 137 21221.47 191.99 42934.01 47892.71 2017-05-17 17:09:37.000 137 21221.49 192.00 42934.00 47892.69 2017-05-17 17:09:38.000 137 21221.52 192.00 42934.00 47892.70 2017-05-17 17:09:39.000 137 21221.58 191.99 42933.98 47892.71 2017-05-17 17:09:40.000 137 21221.63 192.01 42933.98 47892.74 2017-05-17 17:09:41.000 137 21221.63 192.04 42933.98 47892.74 2017-05-17 17:09:42.000 137 21221.64 192.05 42933.96 47892.70 2017-05-17 17:09:43.000 137 21221.61 192.03 42933.96 47892.73 2017-05-17 17:09:44.000 137 21221.58 192.02 42933.96 47892.69 2017-05-17 17:09:45.000 137 21221.57 192.05 42933.98 47892.71 2017-05-17 17:09:46.000 137 21221.59 192.00 42933.99 47892.70 2017-05-17 17:09:47.000 137 21221.54 191.95 42933.99 47892.70 2017-05-17 17:09:48.000 137 21221.49 191.90 42934.04 47892.69 2017-05-17 17:09:49.000 137 21221.49 191.86 42934.07 47892.69 2017-05-17 17:09:50.000 137 21221.44 191.84 42934.06 47892.74 2017-05-17 17:09:51.000 137 21221.41 191.80 42934.08 47892.73 2017-05-17 17:09:52.000 137 21221.39 191.78 42934.13 47892.73 2017-05-17 17:09:53.000 137 21221.36 191.78 42934.16 47892.74 2017-05-17 17:09:54.000 137 21221.34 191.74 42934.16 47892.75 2017-05-17 17:09:55.000 137 21221.33 191.69 42934.16 47892.74 2017-05-17 17:09:56.000 137 21221.34 191.66 42934.19 47892.74 2017-05-17 17:09:57.000 137 21221.32 191.64 42934.19 47892.78 2017-05-17 17:09:58.000 137 21221.31 191.63 42934.17 47892.73 2017-05-17 17:09:59.000 137 21221.32 191.61 42934.22 47892.78 2017-05-17 17:10:00.000 137 21221.31 191.58 42934.24 47892.81 2017-05-17 17:10:01.000 137 21221.34 191.57 42934.25 47892.82 2017-05-17 17:10:02.000 137 21221.35 191.60 42934.26 47892.81 2017-05-17 17:10:03.000 137 21221.38 191.63 42934.24 47892.79 2017-05-17 17:10:04.000 137 21221.43 191.61 42934.20 47892.81 2017-05-17 17:10:05.000 137 21221.46 191.61 42934.23 47892.83 2017-05-17 17:10:06.000 137 21221.45 191.61 42934.20 47892.84 2017-05-17 17:10:07.000 137 21221.42 191.61 42934.22 47892.86 2017-05-17 17:10:08.000 137 21221.44 191.59 42934.21 47892.84 2017-05-17 17:10:09.000 137 21221.48 191.60 42934.23 47892.86 2017-05-17 17:10:10.000 137 21221.50 191.65 42934.21 47892.85 2017-05-17 17:10:11.000 137 21221.57 191.70 42934.17 47892.86 2017-05-17 17:10:12.000 137 21221.58 191.78 42934.11 47892.83 2017-05-17 17:10:13.000 137 21221.62 191.83 42934.06 47892.81 2017-05-17 17:10:14.000 137 21221.65 191.80 42934.05 47892.77 2017-05-17 17:10:15.000 137 21221.69 191.82 42934.02 47892.76 2017-05-17 17:10:16.000 137 21221.73 191.81 42934.00 47892.77 2017-05-17 17:10:17.000 137 21221.76 191.81 42934.01 47892.78 2017-05-17 17:10:18.000 137 21221.77 191.80 42934.02 47892.78 2017-05-17 17:10:19.000 137 21221.79 191.79 42934.00 47892.80 2017-05-17 17:10:20.000 137 21221.83 191.78 42934.01 47892.81 2017-05-17 17:10:21.000 137 21221.85 191.76 42934.06 47892.84 2017-05-17 17:10:22.000 137 21221.87 191.72 42934.08 47892.88 2017-05-17 17:10:23.000 137 21221.87 191.71 42934.05 47892.90 2017-05-17 17:10:24.000 137 21221.86 191.69 42934.07 47892.91 2017-05-17 17:10:25.000 137 21221.83 191.69 42934.11 47892.90 2017-05-17 17:10:26.000 137 21221.83 191.69 42934.10 47892.92 2017-05-17 17:10:27.000 137 21221.84 191.69 42934.09 47892.91 2017-05-17 17:10:28.000 137 21221.87 191.66 42934.11 47892.92 2017-05-17 17:10:29.000 137 21221.89 191.68 42934.12 47892.94 2017-05-17 17:10:30.000 137 21221.96 191.70 42934.10 47892.96 2017-05-17 17:10:31.000 137 21221.96 191.71 42934.10 47892.99 2017-05-17 17:10:32.000 137 21221.97 191.71 42934.13 47893.01 2017-05-17 17:10:33.000 137 21222.01 191.71 42934.13 47893.03 2017-05-17 17:10:34.000 137 21222.01 191.72 42934.14 47893.00 2017-05-17 17:10:35.000 137 21221.98 191.74 42934.17 47893.05 2017-05-17 17:10:36.000 137 21221.99 191.76 42934.15 47893.04 2017-05-17 17:10:37.000 137 21222.00 191.76 42934.14 47893.05 2017-05-17 17:10:38.000 137 21221.99 191.75 42934.16 47893.06 2017-05-17 17:10:39.000 137 21221.96 191.73 42934.13 47893.04 2017-05-17 17:10:40.000 137 21221.93 191.69 42934.08 47893.00 2017-05-17 17:10:41.000 137 21221.89 191.68 42934.01 47892.94 2017-05-17 17:10:42.000 137 21221.83 191.62 42934.04 47892.92 2017-05-17 17:10:43.000 137 21221.80 191.59 42934.04 47892.86 2017-05-17 17:10:44.000 137 21221.78 191.56 42934.04 47892.82 2017-05-17 17:10:45.000 137 21221.74 191.52 42934.02 47892.82 2017-05-17 17:10:46.000 137 21221.67 191.44 42934.02 47892.79 2017-05-17 17:10:47.000 137 21221.58 191.37 42934.07 47892.79 2017-05-17 17:10:48.000 137 21221.54 191.34 42934.15 47892.78 2017-05-17 17:10:49.000 137 21221.50 191.35 42934.16 47892.81 2017-05-17 17:10:50.000 137 21221.51 191.35 42934.17 47892.80 2017-05-17 17:10:51.000 137 21221.53 191.33 42934.18 47892.81 2017-05-17 17:10:52.000 137 21221.52 191.30 42934.17 47892.84 2017-05-17 17:10:53.000 137 21221.51 191.24 42934.14 47892.80 2017-05-17 17:10:54.000 137 21221.55 191.20 42934.16 47892.81 2017-05-17 17:10:55.000 137 21221.55 191.15 42934.20 47892.83 2017-05-17 17:10:56.000 137 21221.54 191.10 42934.22 47892.81 2017-05-17 17:10:57.000 137 21221.54 191.05 42934.26 47892.88 2017-05-17 17:10:58.000 137 21221.56 191.03 42934.25 47892.88 2017-05-17 17:10:59.000 137 21221.58 191.01 42934.26 47892.90 2017-05-17 17:11:00.000 137 21221.64 190.97 42934.27 47892.93 2017-05-17 17:11:01.000 137 21221.68 190.91 42934.30 47892.96 2017-05-17 17:11:02.000 137 21221.71 190.86 42934.27 47892.98 2017-05-17 17:11:03.000 137 21221.78 190.82 42934.28 47892.97 2017-05-17 17:11:04.000 137 21221.86 190.76 42934.28 47893.04 2017-05-17 17:11:05.000 137 21221.90 190.73 42934.31 47893.11 2017-05-17 17:11:06.000 137 21221.94 190.69 42934.36 47893.14 2017-05-17 17:11:07.000 137 21222.00 190.68 42934.35 47893.11 2017-05-17 17:11:08.000 137 21222.04 190.66 42934.36 47893.17 2017-05-17 17:11:09.000 137 21222.07 190.65 42934.34 47893.19 2017-05-17 17:11:10.000 137 21222.11 190.64 42934.33 47893.21 2017-05-17 17:11:11.000 137 21222.12 190.64 42934.33 47893.21 2017-05-17 17:11:12.000 137 21222.12 190.63 42934.31 47893.22 2017-05-17 17:11:13.000 137 21222.10 190.65 42934.30 47893.20 2017-05-17 17:11:14.000 137 21222.13 190.67 42934.29 47893.19 2017-05-17 17:11:15.000 137 21222.14 190.66 42934.26 47893.17 2017-05-17 17:11:16.000 137 21222.14 190.66 42934.26 47893.12 2017-05-17 17:11:17.000 137 21222.13 190.67 42934.25 47893.15 2017-05-17 17:11:18.000 137 21222.18 190.63 42934.25 47893.10 2017-05-17 17:11:19.000 137 21222.20 190.62 42934.24 47893.12 2017-05-17 17:11:20.000 137 21222.21 190.63 42934.24 47893.15 2017-05-17 17:11:21.000 137 21222.25 190.64 42934.24 47893.14 2017-05-17 17:11:22.000 137 21222.27 190.65 42934.25 47893.15 2017-05-17 17:11:23.000 137 21222.26 190.68 42934.25 47893.14 2017-05-17 17:11:24.000 137 21222.25 190.69 42934.27 47893.14 2017-05-17 17:11:25.000 137 21222.23 190.71 42934.28 47893.17 2017-05-17 17:11:26.000 137 21222.23 190.73 42934.27 47893.15 2017-05-17 17:11:27.000 137 21222.25 190.79 42934.27 47893.17 2017-05-17 17:11:28.000 137 21222.24 190.81 42934.24 47893.17 2017-05-17 17:11:29.000 137 21222.23 190.81 42934.24 47893.17 2017-05-17 17:11:30.000 137 21222.19 190.83 42934.24 47893.18 2017-05-17 17:11:31.000 137 21222.19 190.84 42934.25 47893.16 2017-05-17 17:11:32.000 137 21222.16 190.85 42934.27 47893.17 2017-05-17 17:11:33.000 137 21222.10 190.87 42934.28 47893.16 2017-05-17 17:11:34.000 137 21222.06 190.89 42934.32 47893.15 2017-05-17 17:11:35.000 137 21222.00 190.93 42934.34 47893.11 2017-05-17 17:11:36.000 137 21221.94 190.97 42934.28 47893.12 2017-05-17 17:11:37.000 137 21221.88 191.00 42934.28 47893.05 2017-05-17 17:11:38.000 137 21221.83 191.03 42934.29 47893.08 2017-05-17 17:11:39.000 137 21221.78 191.00 42934.29 47893.03 2017-05-17 17:11:40.000 137 21221.74 190.99 42934.31 47893.02 2017-05-17 17:11:41.000 137 21221.70 191.04 42934.30 47893.01 2017-05-17 17:11:42.000 137 21221.63 191.06 42934.29 47892.96 2017-05-17 17:11:43.000 137 21221.51 191.12 42934.29 47892.95 2017-05-17 17:11:44.000 137 21221.46 191.14 42934.28 47892.89 2017-05-17 17:11:45.000 137 21221.42 191.17 42934.23 47892.85 2017-05-17 17:11:46.000 137 21221.37 191.18 42934.22 47892.80 2017-05-17 17:11:47.000 137 21221.30 191.18 42934.22 47892.77 2017-05-17 17:11:48.000 137 21221.24 191.17 42934.24 47892.76 2017-05-17 17:11:49.000 137 21221.20 191.20 42934.27 47892.75 2017-05-17 17:11:50.000 137 21221.21 191.26 42934.27 47892.76 2017-05-17 17:11:51.000 137 21221.21 191.30 42934.24 47892.78 2017-05-17 17:11:52.000 137 21221.24 191.33 42934.23 47892.74 2017-05-17 17:11:53.000 137 21221.22 191.34 42934.22 47892.76 2017-05-17 17:11:54.000 137 21221.24 191.40 42934.19 47892.74 2017-05-17 17:11:55.000 137 21221.21 191.46 42934.18 47892.72 2017-05-17 17:11:56.000 137 21221.19 191.52 42934.16 47892.72 2017-05-17 17:11:57.000 137 21221.21 191.57 42934.12 47892.70 2017-05-17 17:11:58.000 137 21221.19 191.58 42934.10 47892.66 2017-05-17 17:11:59.000 137 21221.19 191.59 42934.07 47892.63 2017-05-17 17:12:00.000 137 21221.23 191.57 42934.05 47892.62 2017-05-17 17:12:01.000 137 21221.24 191.57 42934.08 47892.63 2017-05-17 17:12:02.000 137 21221.27 191.56 42934.07 47892.62 2017-05-17 17:12:03.000 137 21221.31 191.58 42934.05 47892.67 2017-05-17 17:12:04.000 137 21221.31 191.54 42934.04 47892.65 2017-05-17 17:12:05.000 137 21221.33 191.50 42934.05 47892.67 2017-05-17 17:12:06.000 137 21221.37 191.47 42934.06 47892.65 2017-05-17 17:12:07.000 137 21221.43 191.44 42934.05 47892.68 2017-05-17 17:12:08.000 137 21221.48 191.42 42934.05 47892.70 2017-05-17 17:12:09.000 137 21221.55 191.35 42934.04 47892.69 2017-05-17 17:12:10.000 137 21221.62 191.30 42934.04 47892.75 2017-05-17 17:12:11.000 137 21221.71 191.27 42934.03 47892.78 2017-05-17 17:12:12.000 137 21221.76 191.25 42934.08 47892.82 2017-05-17 17:12:13.000 137 21221.82 191.27 42934.05 47892.84 2017-05-17 17:12:14.000 137 21221.86 191.27 42934.03 47892.88 2017-05-17 17:12:15.000 137 21221.92 191.27 42934.01 47892.90 2017-05-17 17:12:16.000 137 21221.99 191.25 42933.99 47892.89 2017-05-17 17:12:17.000 137 21222.06 191.23 42934.01 47892.92 2017-05-17 17:12:18.000 137 21222.10 191.22 42934.00 47892.95 2017-05-17 17:12:19.000 137 21222.15 191.21 42934.01 47893.00 2017-05-17 17:12:20.000 137 21222.21 191.22 42934.03 47893.00 2017-05-17 17:12:21.000 137 21222.23 191.22 42934.05 47893.01 2017-05-17 17:12:22.000 137 21222.24 191.19 42934.07 47893.05 2017-05-17 17:12:23.000 137 21222.24 191.17 42934.07 47893.04 2017-05-17 17:12:24.000 137 21222.27 191.16 42934.10 47893.08 2017-05-17 17:12:25.000 137 21222.32 191.16 42934.08 47893.11 2017-05-17 17:12:26.000 137 21222.33 191.15 42934.12 47893.10 2017-05-17 17:12:27.000 137 21222.35 191.15 42934.11 47893.14 2017-05-17 17:12:28.000 137 21222.38 191.17 42934.16 47893.16 2017-05-17 17:12:29.000 137 21222.41 191.19 42934.17 47893.18 2017-05-17 17:12:30.000 137 21222.45 191.23 42934.16 47893.25 2017-05-17 17:12:31.000 137 21222.48 191.23 42934.19 47893.27 2017-05-17 17:12:32.000 137 21222.49 191.19 42934.23 47893.32 2017-05-17 17:12:33.000 137 21222.44 191.16 42934.26 47893.32 2017-05-17 17:12:34.000 137 21222.45 191.15 42934.31 47893.34 2017-05-17 17:12:35.000 137 21222.44 191.14 42934.34 47893.36 2017-05-17 17:12:36.000 137 21222.39 191.16 42934.39 47893.41 2017-05-17 17:12:37.000 137 21222.36 191.22 42934.43 47893.40 2017-05-17 17:12:38.000 137 21222.37 191.29 42934.45 47893.47 2017-05-17 17:12:39.000 137 21222.37 191.35 42934.43 47893.46 2017-05-17 17:12:40.000 137 21222.35 191.40 42934.44 47893.47 2017-05-17 17:12:41.000 137 21222.35 191.42 42934.44 47893.45 2017-05-17 17:12:42.000 137 21222.33 191.44 42934.44 47893.44 2017-05-17 17:12:43.000 137 21222.32 191.47 42934.43 47893.40 2017-05-17 17:12:44.000 137 21222.27 191.50 42934.41 47893.40 2017-05-17 17:12:45.000 137 21222.24 191.49 42934.43 47893.39 2017-05-17 17:12:46.000 137 21222.18 191.53 42934.45 47893.39 2017-05-17 17:12:47.000 137 21222.12 191.55 42934.43 47893.35 2017-05-17 17:12:48.000 137 21222.05 191.53 42934.40 47893.32 2017-05-17 17:12:49.000 137 21222.02 191.53 42934.41 47893.30 2017-05-17 17:12:50.000 137 21221.95 191.55 42934.43 47893.28 2017-05-17 17:12:51.000 137 21221.92 191.56 42934.42 47893.29 2017-05-17 17:12:52.000 137 21221.88 191.55 42934.43 47893.21 2017-05-17 17:12:53.000 137 21221.82 191.56 42934.43 47893.22 2017-05-17 17:12:54.000 137 21221.76 191.55 42934.44 47893.19 2017-05-17 17:12:55.000 137 21221.77 191.49 42934.42 47893.18 2017-05-17 17:12:56.000 137 21221.73 191.45 42934.44 47893.19 2017-05-17 17:12:57.000 137 21221.71 191.43 42934.50 47893.17 2017-05-17 17:12:58.000 137 21221.67 191.42 42934.51 47893.20 2017-05-17 17:12:59.000 137 21221.65 191.39 42934.50 47893.22 2017-05-17 17:13:00.000 137 21221.62 191.38 42934.52 47893.22 2017-05-17 17:13:01.000 137 21221.63 191.38 42934.55 47893.26 2017-05-17 17:13:02.000 137 21221.58 191.40 42934.57 47893.26 2017-05-17 17:13:03.000 137 21221.53 191.42 42934.55 47893.22 2017-05-17 17:13:04.000 137 21221.51 191.41 42934.55 47893.22 2017-05-17 17:13:05.000 137 21221.49 191.42 42934.52 47893.17 2017-05-17 17:13:06.000 137 21221.49 191.42 42934.47 47893.10 2017-05-17 17:13:07.000 137 21221.47 191.41 42934.44 47893.11 2017-05-17 17:13:08.000 137 21221.48 191.40 42934.44 47893.11 2017-05-17 17:13:09.000 137 21221.48 191.37 42934.46 47893.08 2017-05-17 17:13:10.000 137 21221.54 191.35 42934.46 47893.09 2017-05-17 17:13:11.000 137 21221.57 191.36 42934.44 47893.12 2017-05-17 17:13:12.000 137 21221.61 191.34 42934.41 47893.14 2017-05-17 17:13:13.000 137 21221.63 191.32 42934.41 47893.13 2017-05-17 17:13:14.000 137 21221.62 191.28 42934.42 47893.14 2017-05-17 17:13:15.000 137 21221.64 191.24 42934.43 47893.11 2017-05-17 17:13:16.000 137 21221.69 191.18 42934.45 47893.16 2017-05-17 17:13:17.000 137 21221.77 191.15 42934.45 47893.14 2017-05-17 17:13:18.000 137 21221.83 191.13 42934.47 47893.21 2017-05-17 17:13:19.000 137 21221.87 191.11 42934.48 47893.24 2017-05-17 17:13:20.000 137 21221.93 191.09 42934.51 47893.28 2017-05-17 17:13:21.000 137 21221.97 191.06 42934.52 47893.32 2017-05-17 17:13:22.000 137 21222.03 191.05 42934.52 47893.32 2017-05-17 17:13:23.000 137 21222.09 191.06 42934.51 47893.39 2017-05-17 17:13:24.000 137 21222.15 191.03 42934.52 47893.42 2017-05-17 17:13:25.000 137 21222.15 191.03 42934.55 47893.42 2017-05-17 17:13:26.000 137 21222.20 191.00 42934.56 47893.44 2017-05-17 17:13:27.000 137 21222.23 191.00 42934.60 47893.49 2017-05-17 17:13:28.000 137 21222.27 190.98 42934.58 47893.50 2017-05-17 17:13:29.000 137 21222.32 190.99 42934.59 47893.52 2017-05-17 17:13:30.000 137 21222.34 191.01 42934.60 47893.55 2017-05-17 17:13:31.000 137 21222.34 191.02 42934.59 47893.52 2017-05-17 17:13:32.000 137 21222.34 191.07 42934.55 47893.53 2017-05-17 17:13:33.000 137 21222.36 191.09 42934.57 47893.52 2017-05-17 17:13:34.000 137 21222.39 191.09 42934.51 47893.48 2017-05-17 17:13:35.000 137 21222.40 191.09 42934.50 47893.51 2017-05-17 17:13:36.000 137 21222.37 191.17 42934.48 47893.46 2017-05-17 17:13:37.000 137 21222.37 191.22 42934.44 47893.49 2017-05-17 17:13:38.000 137 21222.40 191.26 42934.44 47893.46 2017-05-17 17:13:39.000 137 21222.40 191.34 42934.38 47893.44 2017-05-17 17:13:40.000 137 21222.41 191.38 42934.36 47893.41 2017-05-17 17:13:41.000 137 21222.36 191.42 42934.31 47893.37 2017-05-17 17:13:42.000 137 21222.30 191.47 42934.30 47893.33 2017-05-17 17:13:43.000 137 21222.26 191.46 42934.30 47893.29 2017-05-17 17:13:44.000 137 21222.21 191.48 42934.29 47893.26 2017-05-17 17:13:45.000 137 21222.17 191.51 42934.29 47893.24 2017-05-17 17:13:46.000 137 21222.11 191.53 42934.28 47893.19 2017-05-17 17:13:47.000 137 21222.03 191.58 42934.29 47893.19 2017-05-17 17:13:48.000 137 21221.94 191.62 42934.28 47893.11 2017-05-17 17:13:49.000 137 21221.89 191.64 42934.27 47893.10 2017-05-17 17:13:50.000 137 21221.78 191.68 42934.26 47893.08 2017-05-17 17:13:51.000 137 21221.71 191.68 42934.26 47893.03 2017-05-17 17:13:52.000 137 21221.67 191.68 42934.26 47892.98 2017-05-17 17:13:53.000 137 21221.64 191.68 42934.25 47892.96 2017-05-17 17:13:54.000 137 21221.60 191.69 42934.25 47892.94 2017-05-17 17:13:55.000 137 21221.55 191.71 42934.24 47892.92 2017-05-17 17:13:56.000 137 21221.52 191.71 42934.21 47892.89 2017-05-17 17:13:57.000 137 21221.48 191.71 42934.20 47892.85 2017-05-17 17:13:58.000 137 21221.48 191.71 42934.18 47892.84 2017-05-17 17:13:59.000 137 21221.48 191.68 42934.19 47892.84 2017-05-17 17:14:00.000 137 21221.42 191.68 42934.23 47892.81 2017-05-17 17:14:01.000 137 21221.43 191.65 42934.25 47892.81 2017-05-17 17:14:02.000 137 21221.44 191.62 42934.25 47892.81 2017-05-17 17:14:03.000 137 21221.42 191.61 42934.26 47892.79 2017-05-17 17:14:04.000 137 21221.42 191.59 42934.26 47892.85 2017-05-17 17:14:05.000 137 21221.41 191.57 42934.29 47892.84 2017-05-17 17:14:06.000 137 21221.42 191.54 42934.31 47892.88 2017-05-17 17:14:07.000 137 21221.43 191.51 42934.33 47892.87 2017-05-17 17:14:08.000 137 21221.45 191.49 42934.35 47892.89 2017-05-17 17:14:09.000 137 21221.44 191.44 42934.36 47892.92 2017-05-17 17:14:10.000 137 21221.51 191.42 42934.40 47892.96 2017-05-17 17:14:11.000 137 21221.55 191.41 42934.37 47892.98 2017-05-17 17:14:12.000 137 21221.59 191.39 42934.40 47893.00 2017-05-17 17:14:13.000 137 21221.65 191.35 42934.41 47893.05 2017-05-17 17:14:14.000 137 21221.69 191.34 42934.43 47893.06 2017-05-17 17:14:15.000 137 21221.74 191.25 42934.44 47893.12 2017-05-17 17:14:16.000 137 21221.83 191.14 42934.48 47893.17 2017-05-17 17:14:17.000 137 21221.90 191.06 42934.55 47893.26 2017-05-17 17:14:18.000 137 21221.96 191.00 42934.62 47893.32 2017-05-17 17:14:19.000 137 21222.02 190.97 42934.65 47893.39 2017-05-17 17:14:20.000 137 21222.08 190.92 42934.72 47893.47 2017-05-17 17:14:21.000 137 21222.17 190.89 42934.69 47893.53 2017-05-17 17:14:22.000 137 21222.23 190.84 42934.70 47893.55 2017-05-17 17:14:23.000 137 21222.29 190.80 42934.73 47893.60 2017-05-17 17:14:24.000 137 21222.37 190.76 42934.73 47893.66 2017-05-17 17:14:25.000 137 21222.42 190.71 42934.79 47893.70 2017-05-17 17:14:26.000 137 21222.54 190.66 42934.80 47893.75 2017-05-17 17:14:27.000 137 21222.60 190.64 42934.84 47893.81 2017-05-17 17:14:28.000 137 21222.66 190.65 42934.85 47893.89 2017-05-17 17:14:29.000 137 21222.69 190.69 42934.85 47893.89 2017-05-17 17:14:30.000 137 21222.73 190.75 42934.80 47893.89 2017-05-17 17:14:31.000 137 21222.77 190.77 42934.76 47893.90 2017-05-17 17:14:32.000 137 21222.79 190.79 42934.73 47893.87 2017-05-17 17:14:33.000 137 21222.85 190.83 42934.70 47893.88 2017-05-17 17:14:34.000 137 21222.95 190.85 42934.67 47893.84 2017-05-17 17:14:35.000 137 21223.06 190.85 42934.65 47893.91 2017-05-17 17:14:36.000 137 21223.09 190.85 42934.60 47893.92 2017-05-17 17:14:37.000 137 21223.13 190.83 42934.58 47893.91 2017-05-17 17:14:38.000 137 21223.14 190.85 42934.58 47893.93 2017-05-17 17:14:39.000 137 21223.18 190.84 42934.58 47893.91 2017-05-17 17:14:40.000 137 21223.14 190.85 42934.54 47893.89 2017-05-17 17:14:41.000 137 21223.14 190.80 42934.56 47893.88 2017-05-17 17:14:42.000 137 21223.12 190.81 42934.54 47893.86 2017-05-17 17:14:43.000 137 21223.16 190.82 42934.54 47893.89 2017-05-17 17:14:44.000 137 21223.20 190.86 42934.53 47893.91 2017-05-17 17:14:45.000 137 21223.23 190.83 42934.53 47893.92 2017-05-17 17:14:46.000 137 21223.24 190.80 42934.57 47893.91 2017-05-17 17:14:47.000 137 21223.24 190.83 42934.55 47893.95 2017-05-17 17:14:48.000 137 21223.24 190.82 42934.57 47893.94 2017-05-17 17:14:49.000 137 21223.23 190.85 42934.58 47893.92 2017-05-17 17:14:50.000 137 21223.19 190.84 42934.55 47893.92 2017-05-17 17:14:51.000 137 21223.16 190.84 42934.61 47893.95 2017-05-17 17:14:52.000 137 21223.10 190.85 42934.61 47893.93 2017-05-17 17:14:53.000 137 21223.06 190.87 42934.60 47893.90 2017-05-17 17:14:54.000 137 21223.05 190.86 42934.58 47893.89 2017-05-17 17:14:55.000 137 21223.03 190.85 42934.58 47893.88 2017-05-17 17:14:56.000 137 21223.05 190.82 42934.60 47893.87 2017-05-17 17:14:57.000 137 21223.04 190.78 42934.64 47893.88 2017-05-17 17:14:58.000 137 21223.05 190.75 42934.69 47893.92 2017-05-17 17:14:59.000 137 21223.05 190.73 42934.69 47893.95 2017-05-17 17:15:00.000 137 21223.07 190.73 42934.72 47893.99 2017-05-17 17:15:01.000 137 21223.06 190.76 42934.73 47894.01 2017-05-17 17:15:02.000 137 21223.03 190.81 42934.72 47894.01 2017-05-17 17:15:03.000 137 21223.03 190.80 42934.72 47894.02 2017-05-17 17:15:04.000 137 21223.01 190.81 42934.70 47893.98 2017-05-17 17:15:05.000 137 21222.96 190.82 42934.72 47893.96 2017-05-17 17:15:06.000 137 21222.94 190.82 42934.70 47893.93 2017-05-17 17:15:07.000 137 21222.95 190.82 42934.75 47893.97 2017-05-17 17:15:08.000 137 21222.91 190.78 42934.77 47893.96 2017-05-17 17:15:09.000 137 21222.92 190.77 42934.80 47893.94 2017-05-17 17:15:10.000 137 21222.90 190.78 42934.80 47893.99 2017-05-17 17:15:11.000 137 21222.87 190.75 42934.82 47894.00 2017-05-17 17:15:12.000 137 21222.85 190.73 42934.88 47894.00 2017-05-17 17:15:13.000 137 21222.83 190.69 42934.90 47894.04 2017-05-17 17:15:14.000 137 21222.81 190.64 42934.92 47894.04 2017-05-17 17:15:15.000 137 21222.82 190.67 42934.94 47894.03 2017-05-17 17:15:16.000 137 21222.82 190.67 42934.92 47894.09 2017-05-17 17:15:17.000 137 21222.78 190.62 42934.92 47894.05 2017-05-17 17:15:18.000 137 21222.69 190.56 42934.97 47894.05 2017-05-17 17:15:19.000 137 21222.67 190.52 42935.00 47894.04 2017-05-17 17:15:20.000 137 21222.67 190.50 42935.01 47894.06 2017-05-17 17:15:21.000 137 21222.64 190.49 42934.99 47894.02 2017-05-17 17:15:22.000 137 21222.64 190.50 42934.99 47894.03 2017-05-17 17:15:23.000 137 21222.66 190.47 42934.99 47894.02 2017-05-17 17:15:24.000 137 21222.67 190.47 42934.98 47894.03 2017-05-17 17:15:25.000 137 21222.68 190.46 42934.97 47894.02 2017-05-17 17:15:26.000 137 21222.69 190.47 42934.95 47893.98 2017-05-17 17:15:27.000 137 21222.68 190.45 42934.88 47893.99 2017-05-17 17:15:28.000 137 21222.65 190.47 42934.89 47893.99 2017-05-17 17:15:29.000 137 21222.63 190.49 42934.92 47893.97 2017-05-17 17:15:30.000 137 21222.65 190.49 42934.91 47893.98 2017-05-17 17:15:31.000 137 21222.67 190.50 42934.94 47893.97 2017-05-17 17:15:32.000 137 21222.69 190.52 42934.91 47893.98 2017-05-17 17:15:33.000 137 21222.70 190.54 42934.94 47894.00 2017-05-17 17:15:34.000 137 21222.74 190.54 42934.93 47894.02 2017-05-17 17:15:35.000 137 21222.77 190.56 42934.91 47894.03 2017-05-17 17:15:36.000 137 21222.81 190.58 42934.91 47894.03 2017-05-17 17:15:37.000 137 21222.88 190.58 42934.88 47894.05 2017-05-17 17:15:38.000 137 21222.93 190.59 42934.90 47894.06 2017-05-17 17:15:39.000 137 21222.99 190.58 42934.93 47894.12 2017-05-17 17:15:40.000 137 21223.03 190.59 42934.91 47894.10 2017-05-17 17:15:41.000 137 21223.06 190.60 42934.88 47894.12 2017-05-17 17:15:42.000 137 21223.10 190.58 42934.89 47894.11 2017-05-17 17:15:43.000 137 21223.13 190.55 42934.90 47894.15 2017-05-17 17:15:44.000 137 21223.21 190.56 42934.92 47894.17 2017-05-17 17:15:45.000 137 21223.28 190.62 42934.95 47894.23 2017-05-17 17:15:46.000 137 21223.37 190.66 42934.92 47894.30 2017-05-17 17:15:47.000 137 21223.47 190.67 42934.93 47894.31 2017-05-17 17:15:48.000 137 21223.53 190.71 42934.89 47894.36 2017-05-17 17:15:49.000 137 21223.54 190.80 42934.84 47894.35 2017-05-17 17:15:50.000 137 21223.59 190.88 42934.80 47894.34 2017-05-17 17:15:51.000 137 21223.62 190.90 42934.76 47894.31 2017-05-17 17:15:52.000 137 21223.65 190.91 42934.74 47894.27 2017-05-17 17:15:53.000 137 21223.68 190.91 42934.73 47894.29 2017-05-17 17:15:54.000 137 21223.71 190.91 42934.73 47894.24 2017-05-17 17:15:55.000 137 21223.76 190.94 42934.70 47894.28 2017-05-17 17:15:56.000 137 21223.75 190.94 42934.68 47894.28 2017-05-17 17:15:57.000 137 21223.78 190.93 42934.68 47894.25 2017-05-17 17:15:58.000 137 21223.83 190.94 42934.70 47894.26 2017-05-17 17:15:59.000 137 21223.86 190.91 42934.73 47894.26 2017-05-17 17:16:00.000 137 21223.88 190.92 42934.68 47894.26 2017-05-17 17:16:01.000 137 21223.89 190.96 42934.68 47894.28 2017-05-17 17:16:02.000 137 21223.90 190.98 42934.67 47894.29 2017-05-17 17:16:03.000 137 21223.92 190.97 42934.68 47894.30 2017-05-17 17:16:04.000 137 21223.91 190.97 42934.68 47894.31 2017-05-17 17:16:05.000 137 21223.89 190.97 42934.67 47894.29 2017-05-17 17:16:06.000 137 21223.86 190.95 42934.66 47894.27 2017-05-17 17:16:07.000 137 21223.81 190.95 42934.70 47894.28 2017-05-17 17:16:08.000 137 21223.79 190.98 42934.69 47894.27 2017-05-17 17:16:09.000 137 21223.78 190.99 42934.72 47894.27 2017-05-17 17:16:10.000 137 21223.72 191.03 42934.69 47894.26 2017-05-17 17:16:11.000 137 21223.72 191.05 42934.69 47894.23 2017-05-17 17:16:12.000 137 21223.71 191.01 42934.67 47894.23 2017-05-17 17:16:13.000 137 21223.67 190.98 42934.69 47894.21 2017-05-17 17:16:14.000 137 21223.64 190.98 42934.69 47894.21 2017-05-17 17:16:15.000 137 21223.59 190.97 42934.68 47894.23 2017-05-17 17:16:16.000 137 21223.52 190.93 42934.76 47894.22 2017-05-17 17:16:17.000 137 21223.48 190.91 42934.75 47894.21 2017-05-17 17:16:18.000 137 21223.44 190.92 42934.77 47894.21 2017-05-17 17:16:19.000 137 21223.40 190.90 42934.76 47894.17 2017-05-17 17:16:20.000 137 21223.38 190.87 42934.76 47894.16 2017-05-17 17:16:21.000 137 21223.35 190.85 42934.81 47894.16 2017-05-17 17:16:22.000 137 21223.33 190.84 42934.82 47894.17 2017-05-17 17:16:23.000 137 21223.37 190.82 42934.82 47894.14 2017-05-17 17:16:24.000 137 21223.37 190.86 42934.84 47894.18 2017-05-17 17:16:25.000 137 21223.40 190.86 42934.83 47894.17 2017-05-17 17:16:26.000 137 21223.43 190.86 42934.83 47894.17 2017-05-17 17:16:27.000 137 21223.40 190.84 42934.83 47894.20 2017-05-17 17:16:28.000 137 21223.43 190.80 42934.86 47894.21 2017-05-17 17:16:29.000 137 21223.47 190.80 42934.87 47894.22 2017-05-17 17:16:30.000 137 21223.46 190.81 42934.91 47894.26 2017-05-17 17:16:31.000 137 21223.44 190.81 42934.94 47894.28 2017-05-17 17:16:32.000 137 21223.49 190.80 42934.97 47894.31 2017-05-17 17:16:33.000 137 21223.46 190.82 42935.00 47894.33 2017-05-17 17:16:34.000 137 21223.44 190.81 42935.04 47894.38 2017-05-17 17:16:35.000 137 21223.41 190.77 42935.10 47894.40 2017-05-17 17:16:36.000 137 21223.38 190.76 42935.10 47894.43 2017-05-17 17:16:37.000 137 21223.38 190.74 42935.17 47894.48 2017-05-17 17:16:38.000 137 21223.39 190.77 42935.22 47894.50 2017-05-17 17:16:39.000 137 21223.39 190.82 42935.24 47894.56 2017-05-17 17:16:40.000 137 21223.41 190.84 42935.27 47894.60 2017-05-17 17:16:41.000 137 21223.41 190.85 42935.35 47894.67 2017-05-17 17:16:42.000 137 21223.43 190.82 42935.41 47894.68 2017-05-17 17:16:43.000 137 21223.44 190.80 42935.44 47894.75 2017-05-17 17:16:44.000 137 21223.44 190.80 42935.44 47894.79 2017-05-17 17:16:45.000 137 21223.41 190.83 42935.50 47894.80 2017-05-17 17:16:46.000 137 21223.44 190.86 42935.55 47894.82 2017-05-17 17:16:47.000 137 21223.48 190.93 42935.55 47894.84 2017-05-17 17:16:48.000 137 21223.50 190.95 42935.54 47894.88 2017-05-17 17:16:49.000 137 21223.48 191.01 42935.52 47894.87 2017-05-17 17:16:50.000 137 21223.43 191.06 42935.52 47894.83 2017-05-17 17:16:51.000 137 21223.43 191.11 42935.46 47894.82 2017-05-17 17:16:52.000 137 21223.41 191.14 42935.39 47894.83 2017-05-17 17:16:53.000 137 21223.38 191.19 42935.42 47894.78 2017-05-17 17:16:54.000 137 21223.35 191.23 42935.40 47894.78 2017-05-17 17:16:55.000 137 21223.32 191.29 42935.32 47894.73 2017-05-17 17:16:56.000 137 21223.33 191.33 42935.30 47894.69 2017-05-17 17:16:57.000 137 21223.31 191.37 42935.27 47894.63 2017-05-17 17:16:58.000 137 21223.34 191.39 42935.25 47894.61 2017-05-17 17:16:59.000 137 21223.38 191.40 42935.24 47894.64 2017-05-17 17:17:00.000 137 21223.42 191.47 42935.27 47894.62 2017-05-17 17:17:01.000 137 21223.41 191.53 42935.26 47894.65 2017-05-17 17:17:02.000 137 21223.41 191.56 42935.23 47894.63 2017-05-17 17:17:03.000 137 21223.40 191.58 42935.22 47894.59 2017-05-17 17:17:04.000 137 21223.42 191.59 42935.20 47894.62 2017-05-17 17:17:05.000 137 21223.42 191.61 42935.20 47894.60 2017-05-17 17:17:06.000 137 21223.43 191.63 42935.15 47894.58 2017-05-17 17:17:07.000 137 21223.44 191.66 42935.07 47894.57 2017-05-17 17:17:08.000 137 21223.44 191.68 42935.08 47894.56 2017-05-17 17:17:09.000 137 21223.42 191.69 42935.09 47894.53 2017-05-17 17:17:10.000 137 21223.42 191.73 42935.04 47894.51 2017-05-17 17:17:11.000 137 21223.42 191.78 42935.00 47894.51 2017-05-17 17:17:12.000 137 21223.40 191.79 42934.97 47894.42 2017-05-17 17:17:13.000 137 21223.38 191.81 42934.92 47894.36 2017-05-17 17:17:14.000 137 21223.37 191.82 42934.87 47894.29 2017-05-17 17:17:15.000 137 21223.36 191.79 42934.83 47894.30 2017-05-17 17:17:16.000 137 21223.38 191.77 42934.83 47894.24 2017-05-17 17:17:17.000 137 21223.32 191.75 42934.79 47894.24 2017-05-17 17:17:18.000 137 21223.30 191.75 42934.79 47894.17 2017-05-17 17:17:19.000 137 21223.26 191.77 42934.75 47894.13 2017-05-17 17:17:20.000 137 21223.22 191.77 42934.68 47894.09 2017-05-17 17:17:21.000 137 21223.20 191.78 42934.68 47894.05 2017-05-17 17:17:22.000 137 21223.19 191.76 42934.66 47894.03 2017-05-17 17:17:23.000 137 21223.17 191.78 42934.62 47894.02 2017-05-17 17:17:24.000 137 21223.13 191.82 42934.62 47893.97 2017-05-17 17:17:25.000 137 21223.12 191.84 42934.57 47893.98 2017-05-17 17:17:26.000 137 21223.14 191.81 42934.52 47893.90 2017-05-17 17:17:27.000 137 21223.15 191.78 42934.53 47893.90 2017-05-17 17:17:28.000 137 21223.19 191.77 42934.55 47893.87 2017-05-17 17:17:29.000 137 21223.19 191.73 42934.52 47893.89 2017-05-17 17:17:30.000 137 21223.19 191.69 42934.52 47893.90 2017-05-17 17:17:31.000 137 21223.19 191.67 42934.55 47893.93 2017-05-17 17:17:32.000 137 21223.19 191.71 42934.51 47893.89 2017-05-17 17:17:33.000 137 21223.19 191.73 42934.49 47893.87 2017-05-17 17:17:34.000 137 21223.19 191.72 42934.50 47893.89 2017-05-17 17:17:35.000 137 21223.20 191.69 42934.53 47893.89 2017-05-17 17:17:36.000 137 21223.23 191.69 42934.51 47893.90 2017-05-17 17:17:37.000 137 21223.24 191.70 42934.51 47893.91 2017-05-17 17:17:38.000 137 21223.26 191.71 42934.53 47893.91 2017-05-17 17:17:39.000 137 21223.27 191.73 42934.52 47893.92 2017-05-17 17:17:40.000 137 21223.28 191.75 42934.51 47893.93 2017-05-17 17:17:41.000 137 21223.30 191.75 42934.52 47893.91 2017-05-17 17:17:42.000 137 21223.30 191.73 42934.50 47893.92 2017-05-17 17:17:43.000 137 21223.31 191.72 42934.51 47893.92 2017-05-17 17:17:44.000 137 21223.29 191.70 42934.50 47893.94 2017-05-17 17:17:45.000 137 21223.27 191.67 42934.50 47893.87 2017-05-17 17:17:46.000 137 21223.24 191.65 42934.50 47893.89 2017-05-17 17:17:47.000 137 21223.27 191.61 42934.53 47893.88 2017-05-17 17:17:48.000 137 21223.26 191.61 42934.54 47893.92 2017-05-17 17:17:49.000 137 21223.29 191.63 42934.53 47893.91 2017-05-17 17:17:50.000 137 21223.31 191.64 42934.48 47893.92 2017-05-17 17:17:51.000 137 21223.33 191.65 42934.50 47893.92 2017-05-17 17:17:52.000 137 21223.37 191.62 42934.45 47893.88 2017-05-17 17:17:53.000 137 21223.36 191.62 42934.47 47893.92 2017-05-17 17:17:54.000 137 21223.30 191.60 42934.52 47893.89 2017-05-17 17:17:55.000 137 21223.28 191.56 42934.52 47893.89 2017-05-17 17:17:56.000 137 21223.26 191.57 42934.51 47893.92 2017-05-17 17:17:57.000 137 21223.20 191.60 42934.52 47893.91 2017-05-17 17:17:58.000 137 21223.24 191.64 42934.48 47893.89 2017-05-17 17:17:59.000 137 21223.29 191.65 42934.45 47893.88 2017-05-17 17:18:00.000 137 21223.35 191.68 42934.41 47893.87 2017-05-17 17:18:01.000 137 21223.37 191.67 42934.38 47893.82 2017-05-17 17:18:02.000 137 21223.39 191.67 42934.32 47893.87 2017-05-17 17:18:03.000 137 21223.42 191.70 42934.37 47893.81 2017-05-17 17:18:04.000 137 21223.46 191.71 42934.33 47893.82 2017-05-17 17:18:05.000 137 21223.48 191.70 42934.32 47893.84 2017-05-17 17:18:06.000 137 21223.52 191.68 42934.33 47893.88 2017-05-17 17:18:07.000 137 21223.57 191.68 42934.37 47893.85 2017-05-17 17:18:08.000 137 21223.58 191.70 42934.37 47893.89 2017-05-17 17:18:09.000 137 21223.59 191.72 42934.37 47893.92 2017-05-17 17:18:10.000 137 21223.60 191.73 42934.37 47893.90 2017-05-17 17:18:11.000 137 21223.65 191.72 42934.39 47893.92 2017-05-17 17:18:12.000 137 21223.67 191.75 42934.39 47893.97 2017-05-17 17:18:13.000 137 21223.67 191.83 42934.37 47893.96 2017-05-17 17:18:14.000 137 21223.70 191.89 42934.36 47893.97 2017-05-17 17:18:15.000 137 21223.69 191.90 42934.33 47893.95 2017-05-17 17:18:16.000 137 21223.70 191.88 42934.33 47893.93 2017-05-17 17:18:17.000 137 21223.65 191.88 42934.33 47893.93 2017-05-17 17:18:18.000 137 21223.60 191.90 42934.36 47893.94 2017-05-17 17:18:19.000 137 21223.57 191.93 42934.35 47893.93 2017-05-17 17:18:20.000 137 21223.56 191.97 42934.34 47893.94 2017-05-17 17:18:21.000 137 21223.53 192.02 42934.34 47893.91 2017-05-17 17:18:22.000 137 21223.47 192.06 42934.34 47893.90 2017-05-17 17:18:23.000 137 21223.44 192.08 42934.33 47893.85 2017-05-17 17:18:24.000 137 21223.40 192.12 42934.32 47893.85 2017-05-17 17:18:25.000 137 21223.36 192.14 42934.33 47893.79 2017-05-17 17:18:26.000 137 21223.35 192.14 42934.32 47893.78 2017-05-17 17:18:27.000 137 21223.29 192.15 42934.32 47893.77 2017-05-17 17:18:28.000 137 21223.27 192.15 42934.29 47893.77 2017-05-17 17:18:29.000 137 21223.25 192.16 42934.35 47893.75 2017-05-17 17:18:30.000 137 21223.21 192.15 42934.35 47893.77 2017-05-17 17:18:31.000 137 21223.20 192.14 42934.36 47893.75 2017-05-17 17:18:32.000 137 21223.18 192.10 42934.38 47893.76 2017-05-17 17:18:33.000 137 21223.10 192.06 42934.41 47893.77 2017-05-17 17:18:34.000 137 21223.09 192.03 42934.43 47893.76 2017-05-17 17:18:35.000 137 21223.06 192.00 42934.44 47893.75 2017-05-17 17:18:36.000 137 21223.06 191.98 42934.47 47893.78 2017-05-17 17:18:37.000 137 21223.05 191.98 42934.47 47893.78 2017-05-17 17:18:38.000 137 21223.00 191.96 42934.45 47893.76 2017-05-17 17:18:39.000 137 21222.99 191.96 42934.45 47893.74 2017-05-17 17:18:40.000 137 21223.01 191.94 42934.42 47893.74 2017-05-17 17:18:41.000 137 21222.99 191.98 42934.42 47893.74 2017-05-17 17:18:42.000 137 21222.95 192.04 42934.42 47893.72 2017-05-17 17:18:43.000 137 21222.89 192.08 42934.44 47893.70 2017-05-17 17:18:44.000 137 21222.81 192.09 42934.42 47893.63 2017-05-17 17:18:45.000 137 21222.75 192.16 42934.42 47893.61 2017-05-17 17:18:46.000 137 21222.70 192.21 42934.37 47893.57 2017-05-17 17:18:47.000 137 21222.69 192.24 42934.37 47893.55 2017-05-17 17:18:48.000 137 21222.70 192.26 42934.31 47893.50 2017-05-17 17:18:49.000 137 21222.72 192.26 42934.35 47893.49 2017-05-17 17:18:50.000 137 21222.75 192.31 42934.29 47893.48 2017-05-17 17:18:51.000 137 21222.79 192.36 42934.24 47893.47 2017-05-17 17:18:52.000 137 21222.83 192.41 42934.18 47893.47 2017-05-17 17:18:53.000 137 21222.88 192.45 42934.17 47893.45 2017-05-17 17:18:54.000 137 21222.91 192.46 42934.13 47893.43 2017-05-17 17:18:55.000 137 21222.92 192.49 42934.08 47893.41 2017-05-17 17:18:56.000 137 21222.97 192.52 42934.07 47893.38 2017-05-17 17:18:57.000 137 21223.03 192.53 42934.09 47893.41 2017-05-17 17:18:58.000 137 21223.08 192.47 42934.08 47893.39 2017-05-17 17:18:59.000 137 21223.14 192.42 42934.08 47893.43 2017-05-17 17:19:00.000 137 21223.14 192.40 42934.12 47893.43 2017-05-17 17:19:01.000 137 21223.17 192.42 42934.12 47893.49 2017-05-17 17:19:02.000 137 21223.19 192.45 42934.13 47893.52 2017-05-17 17:19:03.000 137 21223.21 192.45 42934.14 47893.54 2017-05-17 17:19:04.000 137 21223.23 192.46 42934.11 47893.54 2017-05-17 17:19:05.000 137 21223.29 192.44 42934.12 47893.55 2017-05-17 17:19:06.000 137 21223.36 192.45 42934.12 47893.57 2017-05-17 17:19:07.000 137 21223.39 192.47 42934.13 47893.58 2017-05-17 17:19:08.000 137 21223.38 192.50 42934.13 47893.59 2017-05-17 17:19:09.000 137 21223.37 192.51 42934.14 47893.60 2017-05-17 17:19:10.000 137 21223.40 192.52 42934.13 47893.61 2017-05-17 17:19:11.000 137 21223.39 192.50 42934.16 47893.64 2017-05-17 17:19:12.000 137 21223.41 192.50 42934.19 47893.63 2017-05-17 17:19:13.000 137 21223.44 192.49 42934.20 47893.68 2017-05-17 17:19:14.000 137 21223.46 192.48 42934.22 47893.70 2017-05-17 17:19:15.000 137 21223.45 192.48 42934.24 47893.75 2017-05-17 17:19:16.000 137 21223.44 192.52 42934.29 47893.77 2017-05-17 17:19:17.000 137 21223.44 192.52 42934.30 47893.76 2017-05-17 17:19:18.000 137 21223.42 192.51 42934.31 47893.77 2017-05-17 17:19:19.000 137 21223.42 192.52 42934.30 47893.80 2017-05-17 17:19:20.000 137 21223.41 192.49 42934.34 47893.80 2017-05-17 17:19:21.000 137 21223.39 192.49 42934.40 47893.84 2017-05-17 17:19:22.000 137 21223.38 192.47 42934.46 47893.84 2017-05-17 17:19:23.000 137 21223.35 192.45 42934.47 47893.90 2017-05-17 17:19:24.000 137 21223.31 192.48 42934.49 47893.92 2017-05-17 17:19:25.000 137 21223.31 192.51 42934.50 47893.91 2017-05-17 17:19:26.000 137 21223.29 192.55 42934.51 47893.91 2017-05-17 17:19:27.000 137 21223.27 192.55 42934.49 47893.91 2017-05-17 17:19:28.000 137 21223.24 192.58 42934.53 47893.89 2017-05-17 17:19:29.000 137 21223.23 192.57 42934.50 47893.90 2017-05-17 17:19:30.000 137 21223.26 192.54 42934.50 47893.89 2017-05-17 17:19:31.000 137 21223.27 192.59 42934.52 47893.88 2017-05-17 17:19:32.000 137 21223.28 192.58 42934.52 47893.92 2017-05-17 17:19:33.000 137 21223.28 192.58 42934.52 47893.89 2017-05-17 17:19:34.000 137 21223.30 192.60 42934.47 47893.89 2017-05-17 17:19:35.000 137 21223.34 192.66 42934.48 47893.91 2017-05-17 17:19:36.000 137 21223.39 192.67 42934.46 47893.93 2017-05-17 17:19:37.000 137 21223.44 192.71 42934.40 47893.92 2017-05-17 17:19:38.000 137 21223.45 192.73 42934.37 47893.91 2017-05-17 17:19:39.000 137 21223.52 192.78 42934.37 47893.92 2017-05-17 17:19:40.000 137 21223.51 192.76 42934.38 47893.89 2017-05-17 17:19:41.000 137 21223.52 192.75 42934.38 47893.88 2017-05-17 17:19:42.000 137 21223.50 192.75 42934.35 47893.87 2017-05-17 17:19:43.000 137 21223.50 192.77 42934.36 47893.88 2017-05-17 17:19:44.000 137 21223.53 192.78 42934.34 47893.90 2017-05-17 17:19:45.000 137 21223.55 192.80 42934.36 47893.87 2017-05-17 17:19:46.000 137 21223.57 192.85 42934.35 47893.90 2017-05-17 17:19:47.000 137 21223.60 192.85 42934.32 47893.90 2017-05-17 17:19:48.000 137 21223.61 192.85 42934.34 47893.89 2017-05-17 17:19:49.000 137 21223.60 192.84 42934.34 47893.88 2017-05-17 17:19:50.000 137 21223.60 192.84 42934.31 47893.90 2017-05-17 17:19:51.000 137 21223.65 192.83 42934.32 47893.90 2017-05-17 17:19:52.000 137 21223.71 192.81 42934.31 47893.92 2017-05-17 17:19:53.000 137 21223.72 192.79 42934.30 47893.93 2017-05-17 17:19:54.000 137 21223.69 192.80 42934.28 47893.88 2017-05-17 17:19:55.000 137 21223.70 192.79 42934.28 47893.89 2017-05-17 17:19:56.000 137 21223.67 192.83 42934.23 47893.86 2017-05-17 17:19:57.000 137 21223.67 192.84 42934.16 47893.82 2017-05-17 17:19:58.000 137 21223.68 192.86 42934.16 47893.82 2017-05-17 17:19:59.000 137 21223.72 192.86 42934.18 47893.78 2017-05-17 17:20:00.000 137 21223.75 192.85 42934.15 47893.79 2017-05-17 17:20:01.000 137 21223.75 192.81 42934.13 47893.79 2017-05-17 17:20:02.000 137 21223.75 192.74 42934.13 47893.79 2017-05-17 17:20:03.000 137 21223.77 192.73 42934.16 47893.82 2017-05-17 17:20:04.000 137 21223.78 192.69 42934.20 47893.84 2017-05-17 17:20:05.000 137 21223.74 192.68 42934.19 47893.84 2017-05-17 17:20:06.000 137 21223.74 192.71 42934.23 47893.87 2017-05-17 17:20:07.000 137 21223.73 192.72 42934.25 47893.86 2017-05-17 17:20:08.000 137 21223.73 192.77 42934.20 47893.86 2017-05-17 17:20:09.000 137 21223.71 192.78 42934.20 47893.85 2017-05-17 17:20:10.000 137 21223.69 192.80 42934.20 47893.80 2017-05-17 17:20:11.000 137 21223.65 192.82 42934.19 47893.80 2017-05-17 17:20:12.000 137 21223.57 192.81 42934.19 47893.75 2017-05-17 17:20:13.000 137 21223.58 192.78 42934.15 47893.74 2017-05-17 17:20:14.000 137 21223.56 192.79 42934.18 47893.73 2017-05-17 17:20:15.000 137 21223.57 192.78 42934.21 47893.75 2017-05-17 17:20:16.000 137 21223.65 192.75 42934.21 47893.77 2017-05-17 17:20:17.000 137 21223.63 192.73 42934.20 47893.79 2017-05-17 17:20:18.000 137 21223.63 192.69 42934.22 47893.80 2017-05-17 17:20:19.000 137 21223.61 192.65 42934.26 47893.84 2017-05-17 17:20:20.000 137 21223.54 192.62 42934.28 47893.86 2017-05-17 17:20:21.000 137 21223.50 192.59 42934.35 47893.87 2017-05-17 17:20:22.000 137 21223.48 192.58 42934.41 47893.88 2017-05-17 17:20:23.000 137 21223.43 192.59 42934.42 47893.92 2017-05-17 17:20:24.000 137 21223.41 192.59 42934.48 47893.92 2017-05-17 17:20:25.000 137 21223.38 192.60 42934.51 47893.93 2017-05-17 17:20:26.000 137 21223.35 192.62 42934.51 47893.95 2017-05-17 17:20:27.000 137 21223.33 192.64 42934.52 47893.95 2017-05-17 17:20:28.000 137 21223.28 192.67 42934.51 47893.93 2017-05-17 17:20:29.000 137 21223.23 192.69 42934.52 47893.94 2017-05-17 17:20:30.000 137 21223.21 192.75 42934.53 47893.91 2017-05-17 17:20:31.000 137 21223.22 192.74 42934.55 47893.91 2017-05-17 17:20:32.000 137 21223.22 192.71 42934.54 47893.91 2017-05-17 17:20:33.000 137 21223.23 192.73 42934.55 47893.92 2017-05-17 17:20:34.000 137 21223.22 192.75 42934.56 47893.92 2017-05-17 17:20:35.000 137 21223.18 192.75 42934.57 47893.93 2017-05-17 17:20:36.000 137 21223.13 192.76 42934.55 47893.92 2017-05-17 17:20:37.000 137 21223.12 192.76 42934.55 47893.91 2017-05-17 17:20:38.000 137 21223.10 192.77 42934.60 47893.91 2017-05-17 17:20:39.000 137 21223.12 192.79 42934.59 47893.92 2017-05-17 17:20:40.000 137 21223.13 192.76 42934.60 47893.90 2017-05-17 17:20:41.000 137 21223.15 192.79 42934.61 47893.93 2017-05-17 17:20:42.000 137 21223.22 192.89 42934.59 47893.96 2017-05-17 17:20:43.000 137 21223.29 192.95 42934.51 47893.93 2017-05-17 17:20:44.000 137 21223.32 193.01 42934.48 47893.95 2017-05-17 17:20:45.000 137 21223.36 193.03 42934.48 47893.88 2017-05-17 17:20:46.000 137 21223.36 193.08 42934.46 47893.89 2017-05-17 17:20:47.000 137 21223.38 193.10 42934.41 47893.88 2017-05-17 17:20:48.000 137 21223.41 193.12 42934.38 47893.88 2017-05-17 17:20:49.000 137 21223.46 193.14 42934.36 47893.84 2017-05-17 17:20:50.000 137 21223.48 193.16 42934.34 47893.88 2017-05-17 17:20:51.000 137 21223.48 193.15 42934.34 47893.87 2017-05-17 17:20:52.000 137 21223.49 193.15 42934.35 47893.87 2017-05-17 17:20:53.000 137 21223.50 193.14 42934.37 47893.84 2017-05-17 17:20:54.000 137 21223.50 193.17 42934.38 47893.89 2017-05-17 17:20:55.000 137 21223.50 193.16 42934.33 47893.89 2017-05-17 17:20:56.000 137 21223.46 193.15 42934.36 47893.87 2017-05-17 17:20:57.000 137 21223.46 193.13 42934.41 47893.88 2017-05-17 17:20:58.000 137 21223.44 193.12 42934.39 47893.90 2017-05-17 17:20:59.000 137 21223.44 193.09 42934.41 47893.88 2017-05-17 17:21:00.000 137 21223.46 193.04 42934.44 47893.94 2017-05-17 17:21:01.000 137 21223.46 193.02 42934.45 47893.95 2017-05-17 17:21:02.000 137 21223.46 193.02 42934.48 47893.96 2017-05-17 17:21:03.000 137 21223.47 193.02 42934.49 47893.99 2017-05-17 17:21:04.000 137 21223.49 193.05 42934.51 47894.02 2017-05-17 17:21:05.000 137 21223.50 193.09 42934.49 47894.02 2017-05-17 17:21:06.000 137 21223.47 193.09 42934.47 47893.99 2017-05-17 17:21:07.000 137 21223.44 193.09 42934.46 47893.97 2017-05-17 17:21:08.000 137 21223.45 193.04 42934.51 47893.97 2017-05-17 17:21:09.000 137 21223.46 192.97 42934.57 47893.99 2017-05-17 17:21:10.000 137 21223.49 192.90 42934.61 47894.03 2017-05-17 17:21:11.000 137 21223.51 192.90 42934.62 47894.03 2017-05-17 17:21:12.000 137 21223.48 192.87 42934.64 47894.12 2017-05-17 17:21:13.000 137 21223.46 192.86 42934.65 47894.11 2017-05-17 17:21:14.000 137 21223.46 192.84 42934.67 47894.14 2017-05-17 17:21:15.000 137 21223.41 192.85 42934.70 47894.15 2017-05-17 17:21:16.000 137 21223.39 192.89 42934.71 47894.16 2017-05-17 17:21:17.000 137 21223.40 192.92 42934.71 47894.17 2017-05-17 17:21:18.000 137 21223.38 192.92 42934.76 47894.17 2017-05-17 17:21:19.000 137 21223.36 192.91 42934.78 47894.19 2017-05-17 17:21:20.000 137 21223.36 192.92 42934.78 47894.17 2017-05-17 17:21:21.000 137 21223.35 192.97 42934.75 47894.20 2017-05-17 17:21:22.000 137 21223.41 193.01 42934.78 47894.22 2017-05-17 17:21:23.000 137 21223.48 193.06 42934.77 47894.24 2017-05-17 17:21:24.000 137 21223.55 193.06 42934.77 47894.25 2017-05-17 17:21:25.000 137 21223.59 193.11 42934.75 47894.31 2017-05-17 17:21:26.000 137 21223.62 193.14 42934.74 47894.28 2017-05-17 17:21:27.000 137 21223.64 193.19 42934.72 47894.30 2017-05-17 17:21:28.000 137 21223.68 193.28 42934.73 47894.29 2017-05-17 17:21:29.000 137 21223.66 193.31 42934.68 47894.26 2017-05-17 17:21:30.000 137 21223.65 193.40 42934.64 47894.27 2017-05-17 17:21:31.000 137 21223.66 193.46 42934.62 47894.22 2017-05-17 17:21:32.000 137 21223.70 193.53 42934.58 47894.20 2017-05-17 17:21:33.000 137 21223.69 193.60 42934.54 47894.16 2017-05-17 17:21:34.000 137 21223.70 193.67 42934.48 47894.13 2017-05-17 17:21:35.000 137 21223.70 193.73 42934.42 47894.05 2017-05-17 17:21:36.000 137 21223.64 193.77 42934.40 47894.05 2017-05-17 17:21:37.000 137 21223.60 193.79 42934.38 47893.99 2017-05-17 17:21:38.000 137 21223.57 193.82 42934.37 47893.94 2017-05-17 17:21:39.000 137 21223.50 193.86 42934.34 47893.91 2017-05-17 17:21:40.000 137 21223.47 193.86 42934.34 47893.90 2017-05-17 17:21:41.000 137 21223.42 193.88 42934.31 47893.85 2017-05-17 17:21:42.000 137 21223.36 193.87 42934.30 47893.86 2017-05-17 17:21:43.000 137 21223.28 193.87 42934.34 47893.82 2017-05-17 17:21:44.000 137 21223.21 193.83 42934.36 47893.79 2017-05-17 17:21:45.000 137 21223.19 193.84 42934.37 47893.77 2017-05-17 17:21:46.000 137 21223.11 193.87 42934.36 47893.75 2017-05-17 17:21:47.000 137 21223.06 193.88 42934.38 47893.74 2017-05-17 17:21:48.000 137 21223.02 193.86 42934.38 47893.73 2017-05-17 17:21:49.000 137 21222.97 193.86 42934.39 47893.69 2017-05-17 17:21:50.000 137 21222.95 193.85 42934.37 47893.71 2017-05-17 17:21:51.000 137 21222.95 193.84 42934.39 47893.68 2017-05-17 17:21:52.000 137 21222.93 193.83 42934.38 47893.69 2017-05-17 17:21:53.000 137 21222.96 193.80 42934.41 47893.71 2017-05-17 17:21:54.000 137 21222.96 193.78 42934.42 47893.71 2017-05-17 17:21:55.000 137 21222.99 193.79 42934.43 47893.73 2017-05-17 17:21:56.000 137 21223.04 193.78 42934.44 47893.70 2017-05-17 17:21:57.000 137 21223.10 193.78 42934.46 47893.77 2017-05-17 17:21:58.000 137 21223.13 193.74 42934.49 47893.77 2017-05-17 17:21:59.000 137 21223.19 193.70 42934.49 47893.82 2017-05-17 17:22:00.000 137 21223.24 193.67 42934.52 47893.88 2017-05-17 17:22:01.000 137 21223.32 193.66 42934.55 47893.92 2017-05-17 17:22:02.000 137 21223.33 193.65 42934.58 47894.00 2017-05-17 17:22:03.000 137 21223.38 193.64 42934.59 47894.01 2017-05-17 17:22:04.000 137 21223.45 193.62 42934.59 47894.04 2017-05-17 17:22:05.000 137 21223.51 193.58 42934.59 47894.09 2017-05-17 17:22:06.000 137 21223.55 193.58 42934.62 47894.13 2017-05-17 17:22:07.000 137 21223.66 193.56 42934.63 47894.17 2017-05-17 17:22:08.000 137 21223.72 193.57 42934.62 47894.21 2017-05-17 17:22:09.000 137 21223.76 193.59 42934.62 47894.21 2017-05-17 17:22:10.000 137 21223.81 193.56 42934.61 47894.19 2017-05-17 17:22:11.000 137 21223.85 193.56 42934.59 47894.21 2017-05-17 17:22:12.000 137 21223.89 193.54 42934.58 47894.24 2017-05-17 17:22:13.000 137 21223.95 193.50 42934.62 47894.26 2017-05-17 17:22:14.000 137 21224.01 193.44 42934.62 47894.31 2017-05-17 17:22:15.000 137 21224.06 193.41 42934.68 47894.37 2017-05-17 17:22:16.000 137 21224.11 193.40 42934.72 47894.42 2017-05-17 17:22:17.000 137 21224.09 193.39 42934.76 47894.44 2017-05-17 17:22:18.000 137 21224.09 193.36 42934.79 47894.48 2017-05-17 17:22:19.000 137 21224.09 193.37 42934.81 47894.53 2017-05-17 17:22:20.000 137 21224.16 193.34 42934.82 47894.53 2017-05-17 17:22:21.000 137 21224.19 193.35 42934.85 47894.60 2017-05-17 17:22:22.000 137 21224.23 193.36 42934.87 47894.65 2017-05-17 17:22:23.000 137 21224.26 193.40 42934.88 47894.67 2017-05-17 17:22:24.000 137 21224.29 193.41 42934.91 47894.70 2017-05-17 17:22:25.000 137 21224.28 193.39 42934.91 47894.71 2017-05-17 17:22:26.000 137 21224.28 193.43 42934.91 47894.74 2017-05-17 17:22:27.000 137 21224.27 193.47 42934.96 47894.77 2017-05-17 17:22:28.000 137 21224.28 193.55 42934.91 47894.74 2017-05-17 17:22:29.000 137 21224.28 193.63 42934.91 47894.73 2017-05-17 17:22:30.000 137 21224.29 193.69 42934.88 47894.71 2017-05-17 17:22:31.000 137 21224.28 193.77 42934.83 47894.70 2017-05-17 17:22:32.000 137 21224.23 193.83 42934.79 47894.63 2017-05-17 17:22:33.000 137 21224.22 193.86 42934.75 47894.57 2017-05-17 17:22:34.000 137 21224.16 193.90 42934.66 47894.52 2017-05-17 17:22:35.000 137 21224.15 193.92 42934.65 47894.49 2017-05-17 17:22:36.000 137 21224.11 193.94 42934.63 47894.44 2017-05-17 17:22:37.000 137 21224.04 193.97 42934.60 47894.38 2017-05-17 17:22:38.000 137 21224.04 194.00 42934.56 47894.39 2017-05-17 17:22:39.000 137 21224.01 194.00 42934.57 47894.34 2017-05-17 17:22:40.000 137 21223.96 194.02 42934.54 47894.31 2017-05-17 17:22:41.000 137 21223.95 194.05 42934.55 47894.31 2017-05-17 17:22:42.000 137 21223.93 194.11 42934.53 47894.27 2017-05-17 17:22:43.000 137 21223.93 194.19 42934.49 47894.24 2017-05-17 17:22:44.000 137 21223.89 194.24 42934.42 47894.22 2017-05-17 17:22:45.000 137 21223.86 194.25 42934.38 47894.10 2017-05-17 17:22:46.000 137 21223.81 194.22 42934.36 47894.08 2017-05-17 17:22:47.000 137 21223.76 194.20 42934.33 47894.05 2017-05-17 17:22:48.000 137 21223.73 194.19 42934.36 47894.03 2017-05-17 17:22:49.000 137 21223.73 194.15 42934.37 47894.01 2017-05-17 17:22:50.000 137 21223.70 194.12 42934.39 47894.03 2017-05-17 17:22:51.000 137 21223.71 194.09 42934.38 47894.02 2017-05-17 17:22:52.000 137 21223.69 194.07 42934.39 47894.01 2017-05-17 17:22:53.000 137 21223.66 194.06 42934.40 47893.99 2017-05-17 17:22:54.000 137 21223.65 194.05 42934.41 47894.01 2017-05-17 17:22:55.000 137 21223.63 194.01 42934.44 47893.97 2017-05-17 17:22:56.000 137 21223.59 194.00 42934.44 47894.00 2017-05-17 17:22:57.000 137 21223.56 193.99 42934.42 47894.01 2017-05-17 17:22:58.000 137 21223.54 193.99 42934.46 47893.98 2017-05-17 17:22:59.000 137 21223.55 193.96 42934.44 47894.00 2017-05-17 17:23:00.000 137 21223.54 193.97 42934.45 47893.99 2017-05-17 17:23:01.000 137 21223.54 193.95 42934.46 47894.00 2017-05-17 17:23:02.000 137 21223.52 193.95 42934.45 47893.99 2017-05-17 17:23:03.000 137 21223.55 193.95 42934.46 47894.00 2017-05-17 17:23:04.000 137 21223.55 193.97 42934.45 47893.97 2017-05-17 17:23:05.000 137 21223.55 193.95 42934.43 47893.97 2017-05-17 17:23:06.000 137 21223.53 193.96 42934.40 47893.98 2017-05-17 17:23:07.000 137 21223.54 194.03 42934.40 47893.95 2017-05-17 17:23:08.000 137 21223.57 194.04 42934.39 47893.95 2017-05-17 17:23:09.000 137 21223.57 194.03 42934.40 47893.93 2017-05-17 17:23:10.000 137 21223.61 194.03 42934.36 47893.93 2017-05-17 17:23:11.000 137 21223.54 194.00 42934.33 47893.91 2017-05-17 17:23:12.000 137 21223.56 193.95 42934.34 47893.92 2017-05-17 17:23:13.000 137 21223.53 193.97 42934.38 47893.91 2017-05-17 17:23:14.000 137 21223.52 193.98 42934.40 47893.92 2017-05-17 17:23:15.000 137 21223.53 193.96 42934.37 47893.91 2017-05-17 17:23:16.000 137 21223.54 193.98 42934.35 47893.91 2017-05-17 17:23:17.000 137 21223.53 194.00 42934.37 47893.89 2017-05-17 17:23:18.000 137 21223.50 194.01 42934.40 47893.90 2017-05-17 17:23:19.000 137 21223.46 194.02 42934.35 47893.87 2017-05-17 17:23:20.000 137 21223.48 194.02 42934.38 47893.88 2017-05-17 17:23:21.000 137 21223.48 194.02 42934.41 47893.89 2017-05-17 17:23:22.000 137 21223.50 193.99 42934.39 47893.87 2017-05-17 17:23:23.000 137 21223.55 193.97 42934.37 47893.91 2017-05-17 17:23:24.000 137 21223.60 193.95 42934.38 47893.91 2017-05-17 17:23:25.000 137 21223.63 193.97 42934.39 47893.94 2017-05-17 17:23:26.000 137 21223.68 193.96 42934.37 47893.97 2017-05-17 17:23:27.000 137 21223.69 193.96 42934.39 47893.99 2017-05-17 17:23:28.000 137 21223.71 193.96 42934.40 47894.01 2017-05-17 17:23:29.000 137 21223.76 193.93 42934.45 47894.03 2017-05-17 17:23:30.000 137 21223.75 193.91 42934.44 47894.06 2017-05-17 17:23:31.000 137 21223.76 193.92 42934.43 47894.08 2017-05-17 17:23:32.000 137 21223.74 193.94 42934.45 47894.08 2017-05-17 17:23:33.000 137 21223.73 193.94 42934.48 47894.10 2017-05-17 17:23:34.000 137 21223.71 193.94 42934.51 47894.08 2017-05-17 17:23:35.000 137 21223.73 193.93 42934.52 47894.09 2017-05-17 17:23:36.000 137 21223.68 193.95 42934.52 47894.09 2017-05-17 17:23:37.000 137 21223.65 193.95 42934.53 47894.09 2017-05-17 17:23:38.000 137 21223.61 193.98 42934.55 47894.10 2017-05-17 17:23:39.000 137 21223.59 193.97 42934.55 47894.10 2017-05-17 17:23:40.000 137 21223.56 193.99 42934.56 47894.08 2017-05-17 17:23:41.000 137 21223.54 193.96 42934.57 47894.11 2017-05-17 17:23:42.000 137 21223.50 193.92 42934.59 47894.06 2017-05-17 17:23:43.000 137 21223.47 193.88 42934.62 47894.11 2017-05-17 17:23:44.000 137 21223.40 193.86 42934.63 47894.12 2017-05-17 17:23:45.000 137 21223.40 193.84 42934.68 47894.11 2017-05-17 17:23:46.000 137 21223.38 193.81 42934.73 47894.11 2017-05-17 17:23:47.000 137 21223.35 193.79 42934.75 47894.12 2017-05-17 17:23:48.000 137 21223.34 193.75 42934.76 47894.12 2017-05-17 17:23:49.000 137 21223.34 193.70 42934.75 47894.14 2017-05-17 17:23:50.000 137 21223.36 193.68 42934.76 47894.13 2017-05-17 17:23:51.000 137 21223.38 193.69 42934.77 47894.15 2017-05-17 17:23:52.000 137 21223.39 193.67 42934.75 47894.16 2017-05-17 17:23:53.000 137 21223.40 193.66 42934.73 47894.19 2017-05-17 17:23:54.000 137 21223.44 193.65 42934.75 47894.18 2017-05-17 17:23:55.000 137 21223.49 193.63 42934.75 47894.20 2017-05-17 17:23:56.000 137 21223.53 193.62 42934.74 47894.23 2017-05-17 17:23:57.000 137 21223.57 193.60 42934.73 47894.24 2017-05-17 17:23:58.000 137 21223.63 193.59 42934.74 47894.27 2017-05-17 17:23:59.000 137 21223.67 193.59 42934.76 47894.29 2017-05-17 17:24:00.000 137 21223.76 193.58 42934.74 47894.32 2017-05-17 17:24:01.000 137 21223.82 193.59 42934.70 47894.34 2017-05-17 17:24:02.000 137 21223.83 193.58 42934.67 47894.32 2017-05-17 17:24:03.000 137 21223.86 193.57 42934.68 47894.36 2017-05-17 17:24:04.000 137 21223.90 193.57 42934.67 47894.35 2017-05-17 17:24:05.000 137 21223.93 193.57 42934.69 47894.37 2017-05-17 17:24:06.000 137 21223.97 193.54 42934.66 47894.36 2017-05-17 17:24:07.000 137 21223.99 193.51 42934.67 47894.36 2017-05-17 17:24:08.000 137 21224.02 193.48 42934.72 47894.39 2017-05-17 17:24:09.000 137 21224.07 193.44 42934.73 47894.43 2017-05-17 17:24:10.000 137 21224.13 193.41 42934.73 47894.47 2017-05-17 17:24:11.000 137 21224.18 193.40 42934.77 47894.49 2017-05-17 17:24:12.000 137 21224.22 193.39 42934.78 47894.53 2017-05-17 17:24:13.000 137 21224.27 193.38 42934.72 47894.55 2017-05-17 17:24:14.000 137 21224.34 193.43 42934.74 47894.57 2017-05-17 17:24:15.000 137 21224.36 193.48 42934.71 47894.62 2017-05-17 17:24:16.000 137 21224.37 193.50 42934.67 47894.57 2017-05-17 17:24:17.000 137 21224.41 193.51 42934.64 47894.57 2017-05-17 17:24:18.000 137 21224.36 193.51 42934.63 47894.56 2017-05-17 17:24:19.000 137 21224.33 193.51 42934.62 47894.51 2017-05-17 17:24:20.000 137 21224.30 193.52 42934.67 47894.50 2017-05-17 17:24:21.000 137 21224.28 193.51 42934.66 47894.51 2017-05-17 17:24:22.000 137 21224.23 193.51 42934.69 47894.48 2017-05-17 17:24:23.000 137 21224.18 193.50 42934.71 47894.49 2017-05-17 17:24:24.000 137 21224.17 193.50 42934.71 47894.48 2017-05-17 17:24:25.000 137 21224.17 193.50 42934.71 47894.48 2017-05-17 17:24:26.000 137 21224.17 193.50 42934.74 47894.50 2017-05-17 17:24:27.000 137 21224.17 193.51 42934.77 47894.56 2017-05-17 17:24:28.000 137 21224.17 193.50 42934.74 47894.49 2017-05-17 17:24:29.000 137 21224.16 193.47 42934.75 47894.54 2017-05-17 17:24:30.000 137 21224.17 193.43 42934.81 47894.54 2017-05-17 17:24:31.000 137 21224.22 193.40 42934.83 47894.56 2017-05-17 17:24:32.000 137 21224.28 193.37 42934.86 47894.57 2017-05-17 17:24:33.000 137 21224.31 193.35 42934.85 47894.65 2017-05-17 17:24:34.000 137 21224.32 193.37 42934.90 47894.68 2017-05-17 17:24:35.000 137 21224.34 193.34 42934.92 47894.70 2017-05-17 17:24:36.000 137 21224.34 193.32 42934.92 47894.76 2017-05-17 17:24:37.000 137 21224.33 193.34 42934.94 47894.75 2017-05-17 17:24:38.000 137 21224.32 193.33 42934.94 47894.79 2017-05-17 17:24:39.000 137 21224.34 193.29 42934.98 47894.77 2017-05-17 17:24:40.000 137 21224.36 193.28 42934.97 47894.79 2017-05-17 17:24:41.000 137 21224.37 193.26 42934.95 47894.79 2017-05-17 17:24:42.000 137 21224.38 193.28 42934.97 47894.81 2017-05-17 17:24:43.000 137 21224.37 193.32 42934.96 47894.84 2017-05-17 17:24:44.000 137 21224.38 193.35 42934.97 47894.82 2017-05-17 17:24:45.000 137 21224.34 193.37 42934.99 47894.84 2017-05-17 17:24:46.000 137 21224.34 193.39 42934.97 47894.81 2017-05-17 17:24:47.000 137 21224.30 193.43 42934.97 47894.82 2017-05-17 17:24:48.000 137 21224.29 193.42 42934.95 47894.78 2017-05-17 17:24:49.000 137 21224.24 193.44 42934.97 47894.77 2017-05-17 17:24:50.000 137 21224.22 193.47 42934.95 47894.72 2017-05-17 17:24:51.000 137 21224.18 193.49 42934.88 47894.72 2017-05-17 17:24:52.000 137 21224.13 193.51 42934.87 47894.66 2017-05-17 17:24:53.000 137 21224.10 193.51 42934.88 47894.64 2017-05-17 17:24:54.000 137 21224.08 193.54 42934.87 47894.60 2017-05-17 17:24:55.000 137 21224.04 193.59 42934.83 47894.58 2017-05-17 17:24:56.000 137 21224.03 193.60 42934.80 47894.54 2017-05-17 17:24:57.000 137 21224.01 193.63 42934.76 47894.52 2017-05-17 17:24:58.000 137 21224.01 193.61 42934.72 47894.52 2017-05-17 17:24:59.000 137 21224.03 193.62 42934.74 47894.48 2017-05-17 17:25:00.000 137 21224.07 193.67 42934.71 47894.46 2017-05-17 17:25:01.000 137 21224.09 193.71 42934.63 47894.44 2017-05-17 17:25:02.000 137 21224.12 193.77 42934.59 47894.42 2017-05-17 17:25:03.000 137 21224.14 193.81 42934.55 47894.34 2017-05-17 17:25:04.000 137 21224.13 193.81 42934.44 47894.31 2017-05-17 17:25:05.000 137 21224.12 193.79 42934.44 47894.29 2017-05-17 17:25:06.000 137 21224.11 193.80 42934.42 47894.24 2017-05-17 17:25:07.000 137 21224.13 193.81 42934.40 47894.25 2017-05-17 17:25:08.000 137 21224.14 193.85 42934.40 47894.22 2017-05-17 17:25:09.000 137 21224.15 193.86 42934.35 47894.20 2017-05-17 17:25:10.000 137 21224.16 193.83 42934.32 47894.17 2017-05-17 17:25:11.000 137 21224.13 193.84 42934.30 47894.15 2017-05-17 17:25:12.000 137 21224.10 193.81 42934.30 47894.15 2017-05-17 17:25:13.000 137 21224.08 193.78 42934.34 47894.15 2017-05-17 17:25:14.000 137 21224.05 193.77 42934.38 47894.14 2017-05-17 17:25:15.000 137 21224.02 193.76 42934.36 47894.13 2017-05-17 17:25:16.000 137 21224.00 193.74 42934.43 47894.17 2017-05-17 17:25:17.000 137 21224.01 193.67 42934.48 47894.19 2017-05-17 17:25:18.000 137 21224.03 193.60 42934.54 47894.21 2017-05-17 17:25:19.000 137 21224.06 193.56 42934.58 47894.25 2017-05-17 17:25:20.000 137 21224.09 193.52 42934.62 47894.35 2017-05-17 17:25:21.000 137 21224.15 193.53 42934.66 47894.37 2017-05-17 17:25:22.000 137 21224.17 193.55 42934.69 47894.43 2017-05-17 17:25:23.000 137 21224.18 193.58 42934.71 47894.49 2017-05-17 17:25:24.000 137 21224.20 193.66 42934.69 47894.49 2017-05-17 17:25:25.000 137 21224.23 193.72 42934.63 47894.44 2017-05-17 17:25:26.000 137 21224.27 193.73 42934.62 47894.48 2017-05-17 17:25:27.000 137 21224.28 193.73 42934.61 47894.45 2017-05-17 17:25:28.000 137 21224.29 193.76 42934.59 47894.46 2017-05-17 17:25:29.000 137 21224.30 193.80 42934.62 47894.47 2017-05-17 17:25:30.000 137 21224.32 193.83 42934.62 47894.44 2017-05-17 17:25:31.000 137 21224.32 193.83 42934.56 47894.48 2017-05-17 17:25:32.000 137 21224.27 193.85 42934.57 47894.43 2017-05-17 17:25:33.000 137 21224.27 193.90 42934.54 47894.42 2017-05-17 17:25:34.000 137 21224.24 193.94 42934.50 47894.40 2017-05-17 17:25:35.000 137 21224.17 193.97 42934.50 47894.34 2017-05-17 17:25:36.000 137 21224.14 194.00 42934.48 47894.34 2017-05-17 17:25:37.000 137 21224.14 194.03 42934.48 47894.31 2017-05-17 17:25:38.000 137 21224.14 194.01 42934.49 47894.28 2017-05-17 17:25:39.000 137 21224.06 194.03 42934.49 47894.27 2017-05-17 17:25:40.000 137 21224.02 194.04 42934.50 47894.27 2017-05-17 17:25:41.000 137 21223.97 194.03 42934.53 47894.23 2017-05-17 17:25:42.000 137 21223.89 194.03 42934.53 47894.25 2017-05-17 17:25:43.000 137 21223.82 194.03 42934.51 47894.22 2017-05-17 17:25:44.000 137 21223.77 194.05 42934.54 47894.22 2017-05-17 17:25:45.000 137 21223.75 194.06 42934.56 47894.19 2017-05-17 17:25:46.000 137 21223.71 194.06 42934.55 47894.18 2017-05-17 17:25:47.000 137 21223.67 194.04 42934.57 47894.15 2017-05-17 17:25:48.000 137 21223.62 194.07 42934.55 47894.16 2017-05-17 17:25:49.000 137 21223.57 194.08 42934.56 47894.15 2017-05-17 17:25:50.000 137 21223.56 194.14 42934.52 47894.14 2017-05-17 17:25:51.000 137 21223.60 194.16 42934.51 47894.08 2017-05-17 17:25:52.000 137 21223.58 194.19 42934.51 47894.10 2017-05-17 17:25:53.000 137 21223.57 194.18 42934.50 47894.08 2017-05-17 17:25:54.000 137 21223.61 194.16 42934.51 47894.10 2017-05-17 17:25:55.000 137 21223.61 194.18 42934.54 47894.09 2017-05-17 17:25:56.000 137 21223.64 194.16 42934.53 47894.09 2017-05-17 17:25:57.000 137 21223.65 194.14 42934.52 47894.09 2017-05-17 17:25:58.000 137 21223.68 194.13 42934.52 47894.12 2017-05-17 17:25:59.000 137 21223.71 194.08 42934.52 47894.14 2017-05-17 17:26:00.000 137 21223.72 194.08 42934.54 47894.13 2017-05-17 17:26:01.000 137 21223.74 194.08 42934.52 47894.16 2017-05-17 17:26:02.000 137 21223.79 194.08 42934.53 47894.19 2017-05-17 17:26:03.000 137 21223.86 194.09 42934.51 47894.18 2017-05-17 17:26:04.000 137 21223.89 194.09 42934.51 47894.21 2017-05-17 17:26:05.000 137 21223.94 194.08 42934.51 47894.22 2017-05-17 17:26:06.000 137 21224.00 194.08 42934.52 47894.23 2017-05-17 17:26:07.000 137 21224.06 194.05 42934.50 47894.27 2017-05-17 17:26:08.000 137 21224.17 194.00 42934.52 47894.30 2017-05-17 17:26:09.000 137 21224.22 194.00 42934.52 47894.35 2017-05-17 17:26:10.000 137 21224.28 194.03 42934.52 47894.38 2017-05-17 17:26:11.000 137 21224.34 194.05 42934.51 47894.39 2017-05-17 17:26:12.000 137 21224.39 194.07 42934.49 47894.42 2017-05-17 17:26:13.000 137 21224.44 194.09 42934.47 47894.42 2017-05-17 17:26:14.000 137 21224.51 194.08 42934.44 47894.43 2017-05-17 17:26:15.000 137 21224.55 194.09 42934.44 47894.42 2017-05-17 17:26:16.000 137 21224.59 194.08 42934.47 47894.44 2017-05-17 17:26:17.000 137 21224.63 194.06 42934.48 47894.47 2017-05-17 17:26:18.000 137 21224.62 194.05 42934.48 47894.47 2017-05-17 17:26:19.000 137 21224.62 194.04 42934.48 47894.51 2017-05-17 17:26:20.000 137 21224.65 194.02 42934.48 47894.51 2017-05-17 17:26:21.000 137 21224.67 194.00 42934.52 47894.53 2017-05-17 17:26:22.000 137 21224.65 193.99 42934.56 47894.53 2017-05-17 17:26:23.000 137 21224.60 194.01 42934.57 47894.55 2017-05-17 17:26:24.000 137 21224.59 194.03 42934.58 47894.58 2017-05-17 17:26:25.000 137 21224.58 194.06 42934.54 47894.55 2017-05-17 17:26:26.000 137 21224.53 194.09 42934.58 47894.57 2017-05-17 17:26:27.000 137 21224.46 194.13 42934.60 47894.51 2017-05-17 17:26:28.000 137 21224.41 194.17 42934.57 47894.48 2017-05-17 17:26:29.000 137 21224.36 194.22 42934.54 47894.48 2017-05-17 17:26:30.000 137 21224.30 194.25 42934.56 47894.43 2017-05-17 17:26:31.000 137 21224.26 194.27 42934.51 47894.39 2017-05-17 17:26:32.000 137 21224.21 194.28 42934.49 47894.34 2017-05-17 17:26:33.000 137 21224.12 194.29 42934.46 47894.29 2017-05-17 17:26:34.000 137 21224.08 194.32 42934.44 47894.28 2017-05-17 17:26:35.000 137 21224.02 194.36 42934.44 47894.24 2017-05-17 17:26:36.000 137 21223.96 194.36 42934.45 47894.24 2017-05-17 17:26:37.000 137 21223.94 194.36 42934.42 47894.21 2017-05-17 17:26:38.000 137 21223.90 194.36 42934.42 47894.16 2017-05-17 17:26:39.000 137 21223.86 194.37 42934.44 47894.17 2017-05-17 17:26:40.000 137 21223.79 194.37 42934.45 47894.12 2017-05-17 17:26:41.000 137 21223.74 194.37 42934.45 47894.12 2017-05-17 17:26:42.000 137 21223.66 194.45 42934.43 47894.06 2017-05-17 17:26:43.000 137 21223.59 194.48 42934.44 47894.05 2017-05-17 17:26:44.000 137 21223.55 194.49 42934.45 47894.02 2017-05-17 17:26:45.000 137 21223.48 194.49 42934.45 47893.99 2017-05-17 17:26:46.000 137 21223.44 194.49 42934.46 47893.96 2017-05-17 17:26:47.000 137 21223.41 194.47 42934.47 47893.94 2017-05-17 17:26:48.000 137 21223.39 194.43 42934.48 47893.93 2017-05-17 17:26:49.000 137 21223.34 194.45 42934.48 47893.93 2017-05-17 17:26:50.000 137 21223.24 194.48 42934.47 47893.91 2017-05-17 17:26:51.000 137 21223.16 194.50 42934.47 47893.86 2017-05-17 17:26:52.000 137 21223.14 194.53 42934.47 47893.89 2017-05-17 17:26:53.000 137 21223.16 194.58 42934.47 47893.85 2017-05-17 17:26:54.000 137 21223.22 194.59 42934.46 47893.87 2017-05-17 17:26:55.000 137 21223.24 194.63 42934.45 47893.83 2017-05-17 17:26:56.000 137 21223.26 194.61 42934.43 47893.83 2017-05-17 17:26:57.000 137 21223.32 194.59 42934.42 47893.86 2017-05-17 17:26:58.000 137 21223.32 194.55 42934.43 47893.85 2017-05-17 17:26:59.000 137 21223.37 194.49 42934.49 47893.90 2017-05-17 17:27:00.000 137 21223.43 194.47 42934.52 47893.95 2017-05-17 17:27:01.000 137 21223.52 194.50 42934.54 47894.00 2017-05-17 17:27:02.000 137 21223.62 194.48 42934.54 47894.08 2017-05-17 17:27:03.000 137 21223.66 194.50 42934.51 47894.10 2017-05-17 17:27:04.000 137 21223.70 194.50 42934.53 47894.11 2017-05-17 17:27:05.000 137 21223.74 194.48 42934.52 47894.14 2017-05-17 17:27:06.000 137 21223.77 194.47 42934.52 47894.13 2017-05-17 17:27:07.000 137 21223.82 194.47 42934.53 47894.16 2017-05-17 17:27:08.000 137 21223.87 194.49 42934.54 47894.18 2017-05-17 17:27:09.000 137 21223.88 194.51 42934.55 47894.21 2017-05-17 17:27:10.000 137 21223.89 194.49 42934.51 47894.21 2017-05-17 17:27:11.000 137 21223.88 194.49 42934.54 47894.19 2017-05-17 17:27:12.000 137 21223.89 194.49 42934.53 47894.21 2017-05-17 17:27:13.000 137 21223.94 194.51 42934.51 47894.21 2017-05-17 17:27:14.000 137 21223.97 194.56 42934.50 47894.20 2017-05-17 17:27:15.000 137 21223.99 194.65 42934.46 47894.20 2017-05-17 17:27:16.000 137 21224.05 194.71 42934.40 47894.20 2017-05-17 17:27:17.000 137 21224.09 194.75 42934.38 47894.17 2017-05-17 17:27:18.000 137 21224.13 194.75 42934.34 47894.14 2017-05-17 17:27:19.000 137 21224.13 194.75 42934.31 47894.16 2017-05-17 17:27:20.000 137 21224.13 194.73 42934.29 47894.14 2017-05-17 17:27:21.000 137 21224.15 194.75 42934.30 47894.14 2017-05-17 17:27:22.000 137 21224.13 194.76 42934.29 47894.12 2017-05-17 17:27:23.000 137 21224.09 194.75 42934.32 47894.13 2017-05-17 17:27:24.000 137 21224.06 194.72 42934.32 47894.11 2017-05-17 17:27:25.000 137 21224.03 194.73 42934.31 47894.11 2017-05-17 17:27:26.000 137 21224.02 194.73 42934.34 47894.10 2017-05-17 17:27:27.000 137 21224.04 194.76 42934.33 47894.10 2017-05-17 17:27:28.000 137 21224.03 194.82 42934.34 47894.12 2017-05-17 17:27:29.000 137 21223.99 194.87 42934.35 47894.10 2017-05-17 17:27:30.000 137 21223.96 194.89 42934.33 47894.09 2017-05-17 17:27:31.000 137 21223.94 194.91 42934.31 47894.06 2017-05-17 17:27:32.000 137 21223.91 194.95 42934.30 47894.03 2017-05-17 17:27:33.000 137 21223.85 194.97 42934.28 47894.03 2017-05-17 17:27:34.000 137 21223.81 195.01 42934.28 47893.98 2017-05-17 17:27:35.000 137 21223.79 195.00 42934.33 47893.96 2017-05-17 17:27:36.000 137 21223.74 194.95 42934.33 47893.95 2017-05-17 17:27:37.000 137 21223.68 194.93 42934.35 47893.93 2017-05-17 17:27:38.000 137 21223.62 194.90 42934.38 47893.94 2017-05-17 17:27:39.000 137 21223.54 194.95 42934.40 47893.94 2017-05-17 17:27:40.000 137 21223.49 195.04 42934.35 47893.93 2017-05-17 17:27:41.000 137 21223.45 195.07 42934.29 47893.88 2017-05-17 17:27:42.000 137 21223.49 195.07 42934.28 47893.87 2017-05-17 17:27:43.000 137 21223.48 195.07 42934.29 47893.81 2017-05-17 17:27:44.000 137 21223.49 195.06 42934.23 47893.79 2017-05-17 17:27:45.000 137 21223.46 195.11 42934.21 47893.78 2017-05-17 17:27:46.000 137 21223.45 195.17 42934.18 47893.76 2017-05-17 17:27:47.000 137 21223.44 195.21 42934.13 47893.70 2017-05-17 17:27:48.000 137 21223.42 195.24 42934.04 47893.67 2017-05-17 17:27:49.000 137 21223.41 195.29 42934.02 47893.60 2017-05-17 17:27:50.000 137 21223.39 195.34 42933.99 47893.57 2017-05-17 17:27:51.000 137 21223.38 195.34 42933.93 47893.49 2017-05-17 17:27:52.000 137 21223.36 195.35 42933.85 47893.46 2017-05-17 17:27:53.000 137 21223.39 195.32 42933.83 47893.40 2017-05-17 17:27:54.000 137 21223.41 195.28 42933.87 47893.40 2017-05-17 17:27:55.000 137 21223.42 195.26 42933.87 47893.40 2017-05-17 17:27:56.000 137 21223.46 195.24 42933.87 47893.40 2017-05-17 17:27:57.000 137 21223.48 195.25 42933.88 47893.43 2017-05-17 17:27:58.000 137 21223.48 195.23 42933.90 47893.45 2017-05-17 17:27:59.000 137 21223.52 195.21 42933.89 47893.48 2017-05-17 17:28:00.000 137 21223.55 195.17 42933.91 47893.50 2017-05-17 17:28:01.000 137 21223.60 195.11 42933.94 47893.50 2017-05-17 17:28:02.000 137 21223.60 195.04 42933.99 47893.55 2017-05-17 17:28:03.000 137 21223.64 194.97 42934.05 47893.64 2017-05-17 17:28:04.000 137 21223.64 194.93 42934.12 47893.68 2017-05-17 17:28:05.000 137 21223.64 194.91 42934.17 47893.75 2017-05-17 17:28:06.000 137 21223.65 194.91 42934.20 47893.76 2017-05-17 17:28:07.000 137 21223.65 194.93 42934.23 47893.80 2017-05-17 17:28:08.000 137 21223.65 194.96 42934.22 47893.84 2017-05-17 17:28:09.000 137 21223.70 194.99 42934.21 47893.85 2017-05-17 17:28:10.000 137 21223.73 194.98 42934.22 47893.86 2017-05-17 17:28:11.000 137 21223.70 194.99 42934.21 47893.86 2017-05-17 17:28:12.000 137 21223.69 195.00 42934.20 47893.83 2017-05-17 17:28:13.000 137 21223.69 194.99 42934.19 47893.85 2017-05-17 17:28:14.000 137 21223.66 194.97 42934.22 47893.85 2017-05-17 17:28:15.000 137 21223.66 194.91 42934.20 47893.86 2017-05-17 17:28:16.000 137 21223.68 194.88 42934.27 47893.84 2017-05-17 17:28:17.000 137 21223.67 194.89 42934.28 47893.86 2017-05-17 17:28:18.000 137 21223.69 194.88 42934.32 47893.89 2017-05-17 17:28:19.000 137 21223.71 194.88 42934.32 47893.88 2017-05-17 17:28:20.000 137 21223.73 194.86 42934.31 47893.95 2017-05-17 17:28:21.000 137 21223.76 194.86 42934.29 47893.93 2017-05-17 17:28:22.000 137 21223.79 194.88 42934.26 47893.95 2017-05-17 17:28:23.000 137 21223.78 194.90 42934.28 47893.99 2017-05-17 17:28:24.000 137 21223.82 194.88 42934.29 47893.95 2017-05-17 17:28:25.000 137 21223.81 194.85 42934.28 47893.95 2017-05-17 17:28:26.000 137 21223.80 194.83 42934.29 47894.00 2017-05-17 17:28:27.000 137 21223.82 194.81 42934.32 47893.97 2017-05-17 17:28:28.000 137 21223.82 194.78 42934.33 47894.00 2017-05-17 17:28:29.000 137 21223.81 194.75 42934.32 47894.02 2017-05-17 17:28:30.000 137 21223.85 194.68 42934.36 47894.04 2017-05-17 17:28:31.000 137 21223.90 194.61 42934.41 47894.10 2017-05-17 17:28:32.000 137 21223.94 194.55 42934.44 47894.12 2017-05-17 17:28:33.000 137 21224.00 194.52 42934.48 47894.18 2017-05-17 17:28:34.000 137 21224.08 194.51 42934.52 47894.24 2017-05-17 17:28:35.000 137 21224.17 194.54 42934.54 47894.26 2017-05-17 17:28:36.000 137 21224.25 194.57 42934.52 47894.35 2017-05-17 17:28:37.000 137 21224.31 194.56 42934.50 47894.39 2017-05-17 17:28:38.000 137 21224.38 194.56 42934.47 47894.38 2017-05-17 17:28:39.000 137 21224.47 194.55 42934.45 47894.39 2017-05-17 17:28:40.000 137 21224.51 194.55 42934.45 47894.40 2017-05-17 17:28:41.000 137 21224.54 194.53 42934.47 47894.42 2017-05-17 17:28:42.000 137 21224.57 194.49 42934.52 47894.48 2017-05-17 17:28:43.000 137 21224.62 194.49 42934.53 47894.50 2017-05-17 17:28:44.000 137 21224.64 194.49 42934.55 47894.50 2017-05-17 17:28:45.000 137 21224.69 194.50 42934.54 47894.50 2017-05-17 17:28:46.000 137 21224.69 194.50 42934.51 47894.57 2017-05-17 17:28:47.000 137 21224.67 194.47 42934.51 47894.55 2017-05-17 17:28:48.000 137 21224.65 194.46 42934.52 47894.55 2017-05-17 17:28:49.000 137 21224.66 194.46 42934.56 47894.58 2017-05-17 17:28:50.000 137 21224.67 194.43 42934.59 47894.58 2017-05-17 17:28:51.000 137 21224.64 194.44 42934.60 47894.58 2017-05-17 17:28:52.000 137 21224.64 194.48 42934.61 47894.59 2017-05-17 17:28:53.000 137 21224.63 194.49 42934.59 47894.60 2017-05-17 17:28:54.000 137 21224.59 194.52 42934.57 47894.57 2017-05-17 17:28:55.000 137 21224.54 194.53 42934.56 47894.55 2017-05-17 17:28:56.000 137 21224.56 194.52 42934.58 47894.55 2017-05-17 17:28:57.000 137 21224.57 194.53 42934.58 47894.53 2017-05-17 17:28:58.000 137 21224.54 194.56 42934.60 47894.55 2017-05-17 17:28:59.000 137 21224.52 194.58 42934.59 47894.58 2017-05-17 17:29:00.000 137 21224.51 194.59 42934.60 47894.57 2017-05-17 17:29:01.000 137 21224.48 194.59 42934.60 47894.52 2017-05-17 17:29:02.000 137 21224.48 194.59 42934.61 47894.55 2017-05-17 17:29:03.000 137 21224.46 194.61 42934.63 47894.57 2017-05-17 17:29:04.000 137 21224.43 194.61 42934.65 47894.58 2017-05-17 17:29:05.000 137 21224.42 194.64 42934.63 47894.57 2017-05-17 17:29:06.000 137 21224.38 194.67 42934.64 47894.57 2017-05-17 17:29:07.000 137 21224.38 194.69 42934.67 47894.58 2017-05-17 17:29:08.000 137 21224.33 194.69 42934.66 47894.57 2017-05-17 17:29:09.000 137 21224.31 194.71 42934.67 47894.55 2017-05-17 17:29:10.000 137 21224.28 194.72 42934.67 47894.53 2017-05-17 17:29:11.000 137 21224.23 194.76 42934.66 47894.53 2017-05-17 17:29:12.000 137 21224.18 194.75 42934.71 47894.49 2017-05-17 17:29:13.000 137 21224.13 194.76 42934.72 47894.48 2017-05-17 17:29:14.000 137 21224.08 194.79 42934.70 47894.49 2017-05-17 17:29:15.000 137 21224.04 194.83 42934.67 47894.43 2017-05-17 17:29:16.000 137 21224.04 194.86 42934.67 47894.45 2017-05-17 17:29:17.000 137 21224.01 194.87 42934.62 47894.40 2017-05-17 17:29:18.000 137 21223.95 194.86 42934.64 47894.35 2017-05-17 17:29:19.000 137 21223.97 194.91 42934.63 47894.35 2017-05-17 17:29:20.000 137 21223.99 194.92 42934.58 47894.34 2017-05-17 17:29:21.000 137 21224.00 194.93 42934.56 47894.34 2017-05-17 17:29:22.000 137 21224.01 194.91 42934.52 47894.31 2017-05-17 17:29:23.000 137 21224.03 194.89 42934.53 47894.31 2017-05-17 17:29:24.000 137 21224.06 194.88 42934.54 47894.32 2017-05-17 17:29:25.000 137 21224.08 194.83 42934.52 47894.29 2017-05-17 17:29:26.000 137 21224.13 194.81 42934.51 47894.31 2017-05-17 17:29:27.000 137 21224.14 194.81 42934.51 47894.30 2017-05-17 17:29:28.000 137 21224.18 194.80 42934.52 47894.31 2017-05-17 17:29:29.000 137 21224.24 194.80 42934.51 47894.35 2017-05-17 17:29:30.000 137 21224.27 194.81 42934.51 47894.36 2017-05-17 17:29:31.000 137 21224.33 194.81 42934.50 47894.37 2017-05-17 17:29:32.000 137 21224.44 194.81 42934.48 47894.39 2017-05-17 17:29:33.000 137 21224.51 194.86 42934.46 47894.42 2017-05-17 17:29:34.000 137 21224.59 194.85 42934.40 47894.46 2017-05-17 17:29:35.000 137 21224.66 194.85 42934.41 47894.44 2017-05-17 17:29:36.000 137 21224.68 194.87 42934.38 47894.47 2017-05-17 17:29:37.000 137 21224.75 194.85 42934.39 47894.47 2017-05-17 17:29:38.000 137 21224.77 194.85 42934.39 47894.48 2017-05-17 17:29:39.000 137 21224.81 194.79 42934.41 47894.53 2017-05-17 17:29:40.000 137 21224.80 194.72 42934.46 47894.55 2017-05-17 17:29:41.000 137 21224.78 194.66 42934.50 47894.57 2017-05-17 17:29:42.000 137 21224.81 194.65 42934.55 47894.60 2017-05-17 17:29:43.000 137 21224.85 194.61 42934.61 47894.66 2017-05-17 17:29:44.000 137 21224.85 194.57 42934.62 47894.68 2017-05-17 17:29:45.000 137 21224.83 194.59 42934.61 47894.71 2017-05-17 17:29:46.000 137 21224.82 194.54 42934.66 47894.76 2017-05-17 17:29:47.000 137 21224.81 194.55 42934.69 47894.77 2017-05-17 17:29:48.000 137 21224.80 194.56 42934.69 47894.78 2017-05-17 17:29:49.000 137 21224.79 194.54 42934.72 47894.78 2017-05-17 17:29:50.000 137 21224.75 194.56 42934.76 47894.80 2017-05-17 17:29:51.000 137 21224.76 194.56 42934.73 47894.82 2017-05-17 17:29:52.000 137 21224.74 194.55 42934.77 47894.80 2017-05-17 17:29:53.000 137 21224.69 194.58 42934.77 47894.80 2017-05-17 17:29:54.000 137 21224.68 194.57 42934.77 47894.79 2017-05-17 17:29:55.000 137 21224.63 194.58 42934.77 47894.77 2017-05-17 17:29:56.000 137 21224.57 194.58 42934.76 47894.78 2017-05-17 17:29:57.000 137 21224.53 194.58 42934.77 47894.77 2017-05-17 17:29:58.000 137 21224.50 194.57 42934.76 47894.72 2017-05-17 17:29:59.000 137 21224.41 194.54 42934.81 47894.72 2017-05-17 17:30:00.000 137 21224.35 194.49 42934.84 47894.70 2017-05-17 17:30:01.000 137 21224.29 194.48 42934.82 47894.70 2017-05-17 17:30:02.000 137 21224.27 194.49 42934.87 47894.69 2017-05-17 17:30:03.000 137 21224.25 194.51 42934.89 47894.71 2017-05-17 17:30:04.000 137 21224.22 194.54 42934.88 47894.69 2017-05-17 17:30:05.000 137 21224.20 194.55 42934.88 47894.69 2017-05-17 17:30:06.000 137 21224.16 194.55 42934.90 47894.69 2017-05-17 17:30:07.000 137 21224.13 194.56 42934.92 47894.64 2017-05-17 17:30:08.000 137 21224.13 194.62 42934.89 47894.64 2017-05-17 17:30:09.000 137 21224.08 194.66 42934.88 47894.62 2017-05-17 17:30:10.000 137 21224.10 194.67 42934.86 47894.63 2017-05-17 17:30:11.000 137 21224.09 194.68 42934.85 47894.59 2017-05-17 17:30:12.000 137 21224.05 194.73 42934.83 47894.58 2017-05-17 17:30:13.000 137 21224.02 194.77 42934.78 47894.52 2017-05-17 17:30:14.000 137 21224.01 194.79 42934.74 47894.51 2017-05-17 17:30:15.000 137 21224.00 194.79 42934.74 47894.46 2017-05-17 17:30:16.000 137 21224.03 194.80 42934.70 47894.44 2017-05-17 17:30:17.000 137 21224.00 194.82 42934.69 47894.41 2017-05-17 17:30:18.000 137 21223.99 194.85 42934.68 47894.38 2017-05-17 17:30:19.000 137 21224.03 194.82 42934.66 47894.39 2017-05-17 17:30:20.000 137 21224.06 194.83 42934.63 47894.38 2017-05-17 17:30:21.000 137 21224.08 194.81 42934.59 47894.40 2017-05-17 17:30:22.000 137 21224.08 194.75 42934.63 47894.36 2017-05-17 17:30:23.000 137 21224.12 194.72 42934.63 47894.38 2017-05-17 17:30:24.000 137 21224.17 194.67 42934.63 47894.41 2017-05-17 17:30:25.000 137 21224.19 194.64 42934.65 47894.42 2017-05-17 17:30:26.000 137 21224.23 194.63 42934.66 47894.47 2017-05-17 17:30:27.000 137 21224.27 194.61 42934.68 47894.51 2017-05-17 17:30:28.000 137 21224.32 194.61 42934.70 47894.53 2017-05-17 17:30:29.000 137 21224.32 194.65 42934.71 47894.57 2017-05-17 17:30:30.000 137 21224.29 194.71 42934.72 47894.59 2017-05-17 17:30:31.000 137 21224.29 194.76 42934.66 47894.55 2017-05-17 17:30:32.000 137 21224.33 194.75 42934.63 47894.53 2017-05-17 17:30:33.000 137 21224.35 194.73 42934.63 47894.52 2017-05-17 17:30:34.000 137 21224.40 194.69 42934.65 47894.50 2017-05-17 17:30:35.000 137 21224.45 194.64 42934.71 47894.54 2017-05-17 17:30:36.000 137 21224.46 194.61 42934.74 47894.59 2017-05-17 17:30:37.000 137 21224.50 194.59 42934.74 47894.63 2017-05-17 17:30:38.000 137 21224.51 194.59 42934.75 47894.66 2017-05-17 17:30:39.000 137 21224.53 194.58 42934.74 47894.71 2017-05-17 17:30:40.000 137 21224.51 194.61 42934.76 47894.71 2017-05-17 17:30:41.000 137 21224.48 194.68 42934.74 47894.71 2017-05-17 17:30:42.000 137 21224.46 194.75 42934.74 47894.67 2017-05-17 17:30:43.000 137 21224.47 194.75 42934.69 47894.66 2017-05-17 17:30:44.000 137 21224.44 194.78 42934.66 47894.63 2017-05-17 17:30:45.000 137 21224.42 194.80 42934.62 47894.61 2017-05-17 17:30:46.000 137 21224.41 194.84 42934.61 47894.56 2017-05-17 17:30:47.000 137 21224.43 194.83 42934.58 47894.56 2017-05-17 17:30:48.000 137 21224.46 194.81 42934.58 47894.51 2017-05-17 17:30:49.000 137 21224.44 194.76 42934.56 47894.50 2017-05-17 17:30:50.000 137 21224.41 194.71 42934.59 47894.51 2017-05-17 17:30:51.000 137 21224.40 194.70 42934.60 47894.54 2017-05-17 17:30:52.000 137 21224.38 194.70 42934.63 47894.53 2017-05-17 17:30:53.000 137 21224.39 194.66 42934.66 47894.54 2017-05-17 17:30:54.000 137 21224.40 194.64 42934.66 47894.55 2017-05-17 17:30:55.000 137 21224.43 194.63 42934.66 47894.56 2017-05-17 17:30:56.000 137 21224.47 194.62 42934.67 47894.61 2017-05-17 17:30:57.000 137 21224.47 194.60 42934.69 47894.60 2017-05-17 17:30:58.000 137 21224.51 194.55 42934.73 47894.65 2017-05-17 17:30:59.000 137 21224.56 194.49 42934.75 47894.68 2017-05-17 17:31:00.000 137 21224.58 194.44 42934.78 47894.72 2017-05-17 17:31:01.000 137 21224.60 194.43 42934.82 47894.76 2017-05-17 17:31:02.000 137 21224.59 194.43 42934.84 47894.81 2017-05-17 17:31:03.000 137 21224.63 194.41 42934.87 47894.85 2017-05-17 17:31:04.000 137 21224.65 194.37 42934.90 47894.88 2017-05-17 17:31:05.000 137 21224.69 194.33 42934.93 47894.90 2017-05-17 17:31:06.000 137 21224.73 194.35 42934.96 47894.93 2017-05-17 17:31:07.000 137 21224.80 194.39 42934.93 47895.00 2017-05-17 17:31:08.000 137 21224.82 194.48 42934.88 47894.97 2017-05-17 17:31:09.000 137 21224.84 194.49 42934.89 47894.96 2017-05-17 17:31:10.000 137 21224.89 194.45 42934.88 47894.98 2017-05-17 17:31:11.000 137 21224.86 194.43 42934.88 47894.94 2017-05-17 17:31:12.000 137 21224.83 194.41 42934.86 47894.92 2017-05-17 17:31:13.000 137 21224.82 194.39 42934.88 47894.95 2017-05-17 17:31:14.000 137 21224.82 194.36 42934.85 47894.93 2017-05-17 17:31:15.000 137 21224.80 194.35 42934.86 47894.92 2017-05-17 17:31:16.000 137 21224.79 194.34 42934.85 47894.88 2017-05-17 17:31:17.000 137 21224.77 194.36 42934.82 47894.89 2017-05-17 17:31:18.000 137 21224.77 194.35 42934.80 47894.92 2017-05-17 17:31:19.000 137 21224.79 194.34 42934.82 47894.88 2017-05-17 17:31:20.000 137 21224.83 194.36 42934.83 47894.89 2017-05-17 17:31:21.000 137 21224.82 194.35 42934.82 47894.87 2017-05-17 17:31:22.000 137 21224.82 194.35 42934.75 47894.84 2017-05-17 17:31:23.000 137 21224.86 194.34 42934.76 47894.84 2017-05-17 17:31:24.000 137 21224.86 194.37 42934.71 47894.82 2017-05-17 17:31:25.000 137 21224.85 194.37 42934.70 47894.81 2017-05-17 17:31:26.000 137 21224.84 194.36 42934.71 47894.79 2017-05-17 17:31:27.000 137 21224.82 194.31 42934.71 47894.80 2017-05-17 17:31:28.000 137 21224.81 194.29 42934.70 47894.82 2017-05-17 17:31:29.000 137 21224.78 194.28 42934.74 47894.83 2017-05-17 17:31:30.000 137 21224.77 194.26 42934.75 47894.82 2017-05-17 17:31:31.000 137 21224.78 194.24 42934.79 47894.86 2017-05-17 17:31:32.000 137 21224.79 194.26 42934.81 47894.84 2017-05-17 17:31:33.000 137 21224.78 194.26 42934.78 47894.82 2017-05-17 17:31:34.000 137 21224.73 194.24 42934.81 47894.84 2017-05-17 17:31:35.000 137 21224.66 194.26 42934.81 47894.80 2017-05-17 17:31:36.000 137 21224.66 194.27 42934.80 47894.81 2017-05-17 17:31:37.000 137 21224.66 194.29 42934.82 47894.80 2017-05-17 17:31:38.000 137 21224.64 194.33 42934.80 47894.77 2017-05-17 17:31:39.000 137 21224.66 194.34 42934.78 47894.77 2017-05-17 17:31:40.000 137 21224.65 194.33 42934.75 47894.75 2017-05-17 17:31:41.000 137 21224.64 194.30 42934.78 47894.74 2017-05-17 17:31:42.000 137 21224.59 194.27 42934.75 47894.68 2017-05-17 17:31:43.000 137 21224.55 194.23 42934.78 47894.73 2017-05-17 17:31:44.000 137 21224.53 194.19 42934.83 47894.71 2017-05-17 17:31:45.000 137 21224.52 194.21 42934.85 47894.73 2017-05-17 17:31:46.000 137 21224.54 194.17 42934.85 47894.75 2017-05-17 17:31:47.000 137 21224.56 194.16 42934.83 47894.80 2017-05-17 17:31:48.000 137 21224.55 194.16 42934.81 47894.75 2017-05-17 17:31:49.000 137 21224.52 194.15 42934.83 47894.76 2017-05-17 17:31:50.000 137 21224.51 194.11 42934.85 47894.75 2017-05-17 17:31:51.000 137 21224.47 194.07 42934.88 47894.74 2017-05-17 17:31:52.000 137 21224.44 194.05 42934.89 47894.77 2017-05-17 17:31:53.000 137 21224.39 194.03 42934.89 47894.77 2017-05-17 17:31:54.000 137 21224.38 194.03 42934.91 47894.78 2017-05-17 17:31:55.000 137 21224.38 193.99 42934.92 47894.79 2017-05-17 17:31:56.000 137 21224.40 193.96 42934.94 47894.80 2017-05-17 17:31:57.000 137 21224.38 193.96 42934.94 47894.82 2017-05-17 17:31:58.000 137 21224.41 193.97 42934.98 47894.81 2017-05-17 17:31:59.000 137 21224.41 193.95 42934.96 47894.83 2017-05-17 17:32:00.000 137 21224.38 193.92 42934.94 47894.83 2017-05-17 17:32:01.000 137 21224.34 193.90 42934.94 47894.80 2017-05-17 17:32:02.000 137 21224.32 193.87 42934.96 47894.81 2017-05-17 17:32:03.000 137 21224.32 193.85 42934.98 47894.80 2017-05-17 17:32:04.000 137 21224.27 193.83 42935.02 47894.81 2017-05-17 17:32:05.000 137 21224.23 193.84 42935.03 47894.81 2017-05-17 17:32:06.000 137 21224.24 193.84 42935.04 47894.83 2017-05-17 17:32:07.000 137 21224.25 193.86 42935.05 47894.85 2017-05-17 17:32:08.000 137 21224.25 193.87 42935.05 47894.83 2017-05-17 17:32:09.000 137 21224.22 193.85 42935.07 47894.81 2017-05-17 17:32:10.000 137 21224.23 193.82 42935.08 47894.82 2017-05-17 17:32:11.000 137 21224.20 193.85 42935.07 47894.87 2017-05-17 17:32:12.000 137 21224.17 193.81 42935.11 47894.85 2017-05-17 17:32:13.000 137 21224.13 193.77 42935.17 47894.85 2017-05-17 17:32:14.000 137 21224.09 193.74 42935.19 47894.87 2017-05-17 17:32:15.000 137 21224.08 193.71 42935.18 47894.87 2017-05-17 17:32:16.000 137 21224.08 193.71 42935.19 47894.89 2017-05-17 17:32:17.000 137 21224.08 193.70 42935.25 47894.92 2017-05-17 17:32:18.000 137 21224.10 193.71 42935.24 47894.93 2017-05-17 17:32:19.000 137 21224.13 193.71 42935.27 47894.96 2017-05-17 17:32:20.000 137 21224.15 193.72 42935.27 47894.95 2017-05-17 17:32:21.000 137 21224.13 193.76 42935.29 47895.00 2017-05-17 17:32:22.000 137 21224.18 193.75 42935.27 47894.99 2017-05-17 17:32:23.000 137 21224.20 193.82 42935.23 47894.93 2017-05-17 17:32:24.000 137 21224.21 193.84 42935.20 47894.98 2017-05-17 17:32:25.000 137 21224.21 193.86 42935.17 47894.96 2017-05-17 17:32:26.000 137 21224.23 193.87 42935.15 47894.93 2017-05-17 17:32:27.000 137 21224.22 193.88 42935.19 47894.92 2017-05-17 17:32:28.000 137 21224.20 193.88 42935.16 47894.93 2017-05-17 17:32:29.000 137 21224.21 193.93 42935.16 47894.89 2017-05-17 17:32:30.000 137 21224.19 193.97 42935.14 47894.88 2017-05-17 17:32:31.000 137 21224.16 194.01 42935.10 47894.91 2017-05-17 17:32:32.000 137 21224.16 194.01 42935.09 47894.87 2017-05-17 17:32:33.000 137 21224.15 194.04 42935.09 47894.83 2017-05-17 17:32:34.000 137 21224.16 194.06 42935.11 47894.81 2017-05-17 17:32:35.000 137 21224.15 194.12 42935.06 47894.84 2017-05-17 17:32:36.000 137 21224.14 194.11 42935.02 47894.81 2017-05-17 17:32:37.000 137 21224.13 194.13 42935.03 47894.80 2017-05-17 17:32:38.000 137 21224.12 194.14 42935.04 47894.80 2017-05-17 17:32:39.000 137 21224.06 194.16 42935.04 47894.76 2017-05-17 17:32:40.000 137 21224.00 194.21 42935.01 47894.73 2017-05-17 17:32:41.000 137 21224.03 194.24 42935.02 47894.73 2017-05-17 17:32:42.000 137 21224.02 194.28 42935.01 47894.70 2017-05-17 17:32:43.000 137 21223.99 194.30 42934.99 47894.63 2017-05-17 17:32:44.000 137 21223.97 194.29 42934.94 47894.63 2017-05-17 17:32:45.000 137 21223.96 194.29 42934.94 47894.64 2017-05-17 17:32:46.000 137 21223.94 194.31 42934.96 47894.62 2017-05-17 17:32:47.000 137 21223.91 194.33 42934.97 47894.62 2017-05-17 17:32:48.000 137 21223.89 194.37 42934.94 47894.59 2017-05-17 17:32:49.000 137 21223.87 194.41 42934.93 47894.60 2017-05-17 17:32:50.000 137 21223.84 194.43 42934.92 47894.56 2017-05-17 17:32:51.000 137 21223.82 194.43 42934.93 47894.53 2017-05-17 17:32:52.000 137 21223.75 194.48 42934.90 47894.54 2017-05-17 17:32:53.000 137 21223.72 194.57 42934.90 47894.50 2017-05-17 17:32:54.000 137 21223.72 194.59 42934.85 47894.48 2017-05-17 17:32:55.000 137 21223.74 194.60 42934.82 47894.43 2017-05-17 17:32:56.000 137 21223.71 194.60 42934.83 47894.40 2017-05-17 17:32:57.000 137 21223.69 194.61 42934.84 47894.39 2017-05-17 17:32:58.000 137 21223.65 194.62 42934.80 47894.36 2017-05-17 17:32:59.000 137 21223.65 194.61 42934.80 47894.36 2017-05-17 17:33:00.000 137 21223.69 194.61 42934.79 47894.37 2017-05-17 17:33:01.000 137 21223.66 194.57 42934.81 47894.38 2017-05-17 17:33:02.000 137 21223.63 194.51 42934.86 47894.36 2017-05-17 17:33:03.000 137 21223.59 194.46 42934.88 47894.37 2017-05-17 17:33:04.000 137 21223.62 194.48 42934.95 47894.42 2017-05-17 17:33:05.000 137 21223.67 194.50 42934.95 47894.45 2017-05-17 17:33:06.000 137 21223.65 194.53 42934.95 47894.45 2017-05-17 17:33:07.000 137 21223.61 194.52 42934.96 47894.46 2017-05-17 17:33:08.000 137 21223.56 194.50 42934.95 47894.48 2017-05-17 17:33:09.000 137 21223.55 194.50 42934.95 47894.49 2017-05-17 17:33:10.000 137 21223.55 194.55 42934.97 47894.47 2017-05-17 17:33:11.000 137 21223.56 194.64 42934.94 47894.46 2017-05-17 17:33:12.000 137 21223.57 194.69 42934.89 47894.43 2017-05-17 17:33:13.000 137 21223.55 194.77 42934.87 47894.36 2017-05-17 17:33:14.000 137 21223.51 194.83 42934.80 47894.33 2017-05-17 17:33:15.000 137 21223.49 194.91 42934.73 47894.25 2017-05-17 17:33:16.000 137 21223.51 194.99 42934.62 47894.22 2017-05-17 17:33:17.000 137 21223.54 195.01 42934.56 47894.13 2017-05-17 17:33:18.000 137 21223.56 195.01 42934.53 47894.08 2017-05-17 17:33:19.000 137 21223.56 195.00 42934.50 47894.06 2017-05-17 17:33:20.000 137 21223.58 195.02 42934.48 47894.02 2017-05-17 17:33:21.000 137 21223.58 195.02 42934.44 47894.01 2017-05-17 17:33:22.000 137 21223.58 195.03 42934.46 47893.98 2017-05-17 17:33:23.000 137 21223.60 195.03 42934.43 47894.00 2017-05-17 17:33:24.000 137 21223.64 195.00 42934.47 47894.02 2017-05-17 17:33:25.000 137 21223.64 194.95 42934.50 47894.05 2017-05-17 17:33:26.000 137 21223.65 194.95 42934.56 47894.05 2017-05-17 17:33:27.000 137 21223.67 194.94 42934.57 47894.10 2017-05-17 17:33:28.000 137 21223.65 194.92 42934.58 47894.12 2017-05-17 17:33:29.000 137 21223.63 194.95 42934.60 47894.11 2017-05-17 17:33:30.000 137 21223.60 194.96 42934.62 47894.14 2017-05-17 17:33:31.000 137 21223.63 194.96 42934.63 47894.19 2017-05-17 17:33:32.000 137 21223.65 195.00 42934.64 47894.19 2017-05-17 17:33:33.000 137 21223.67 195.05 42934.65 47894.18 2017-05-17 17:33:34.000 137 21223.70 195.09 42934.63 47894.23 2017-05-17 17:33:35.000 137 21223.68 195.10 42934.64 47894.22 2017-05-17 17:33:36.000 137 21223.69 195.11 42934.61 47894.20 2017-05-17 17:33:37.000 137 21223.72 195.14 42934.62 47894.21 2017-05-17 17:33:38.000 137 21223.72 195.19 42934.62 47894.25 2017-05-17 17:33:39.000 137 21223.71 195.20 42934.63 47894.23 2017-05-17 17:33:40.000 137 21223.70 195.21 42934.62 47894.23 2017-05-17 17:33:41.000 137 21223.72 195.23 42934.60 47894.20 2017-05-17 17:33:42.000 137 21223.70 195.21 42934.65 47894.22 2017-05-17 17:33:43.000 137 21223.67 195.19 42934.68 47894.20 2017-05-17 17:33:44.000 137 21223.63 195.19 42934.65 47894.18 2017-05-17 17:33:45.000 137 21223.60 195.17 42934.64 47894.18 2017-05-17 17:33:46.000 137 21223.58 195.18 42934.65 47894.18 2017-05-17 17:33:47.000 137 21223.58 195.17 42934.68 47894.18 2017-05-17 17:33:48.000 137 21223.60 195.16 42934.70 47894.22 2017-05-17 17:33:49.000 137 21223.57 195.15 42934.72 47894.22 2017-05-17 17:33:50.000 137 21223.56 195.11 42934.75 47894.25 2017-05-17 17:33:51.000 137 21223.52 195.10 42934.78 47894.21 2017-05-17 17:33:52.000 137 21223.56 195.08 42934.77 47894.28 2017-05-17 17:33:53.000 137 21223.56 195.10 42934.77 47894.28 2017-05-17 17:33:54.000 137 21223.55 195.11 42934.81 47894.31 2017-05-17 17:33:55.000 137 21223.55 195.09 42934.85 47894.28 2017-05-17 17:33:56.000 137 21223.51 195.08 42934.90 47894.33 2017-05-17 17:33:57.000 137 21223.50 195.06 42934.90 47894.32 2017-05-17 17:33:58.000 137 21223.55 195.07 42934.90 47894.35 2017-05-17 17:33:59.000 137 21223.57 195.07 42934.90 47894.39 2017-05-17 17:34:00.000 137 21223.59 195.10 42934.92 47894.40 2017-05-17 17:34:01.000 137 21223.60 195.12 42934.90 47894.42 2017-05-17 17:34:02.000 137 21223.64 195.17 42934.87 47894.43 2017-05-17 17:34:03.000 137 21223.67 195.22 42934.85 47894.42 2017-05-17 17:34:04.000 137 21223.69 195.24 42934.82 47894.37 2017-05-17 17:34:05.000 137 21223.68 195.23 42934.83 47894.38 2017-05-17 17:34:06.000 137 21223.63 195.24 42934.79 47894.35 2017-05-17 17:34:07.000 137 21223.59 195.26 42934.78 47894.33 2017-05-17 17:34:08.000 137 21223.59 195.28 42934.76 47894.30 2017-05-17 17:34:09.000 137 21223.60 195.29 42934.74 47894.29 2017-05-17 17:34:10.000 137 21223.63 195.32 42934.71 47894.29 2017-05-17 17:34:11.000 137 21223.64 195.30 42934.74 47894.29 2017-05-17 17:34:12.000 137 21223.64 195.32 42934.74 47894.27 2017-05-17 17:34:13.000 137 21223.67 195.32 42934.74 47894.30 2017-05-17 17:34:14.000 137 21223.72 195.30 42934.73 47894.29 2017-05-17 17:34:15.000 137 21223.76 195.30 42934.72 47894.32 2017-05-17 17:34:16.000 137 21223.79 195.32 42934.71 47894.32 2017-05-17 17:34:17.000 137 21223.76 195.41 42934.70 47894.30 2017-05-17 17:34:18.000 137 21223.72 195.47 42934.68 47894.29 2017-05-17 17:34:19.000 137 21223.72 195.51 42934.63 47894.22 2017-05-17 17:34:20.000 137 21223.76 195.50 42934.59 47894.19 2017-05-17 17:34:21.000 137 21223.75 195.47 42934.55 47894.16 2017-05-17 17:34:22.000 137 21223.73 195.44 42934.53 47894.13 2017-05-17 17:34:23.000 137 21223.72 195.40 42934.56 47894.17 2017-05-17 17:34:24.000 137 21223.71 195.37 42934.55 47894.14 2017-05-17 17:34:25.000 137 21223.70 195.38 42934.58 47894.17 2017-05-17 17:34:26.000 137 21223.72 195.38 42934.60 47894.19 2017-05-17 17:34:27.000 137 21223.72 195.37 42934.63 47894.21 2017-05-17 17:34:28.000 137 21223.73 195.37 42934.60 47894.22 2017-05-17 17:34:29.000 137 21223.72 195.43 42934.62 47894.22 2017-05-17 17:34:30.000 137 21223.71 195.46 42934.58 47894.20 2017-05-17 17:34:31.000 137 21223.69 195.46 42934.58 47894.21 2017-05-17 17:34:32.000 137 21223.68 195.46 42934.57 47894.18 2017-05-17 17:34:33.000 137 21223.64 195.47 42934.54 47894.17 2017-05-17 17:34:34.000 137 21223.61 195.49 42934.54 47894.12 2017-05-17 17:34:35.000 137 21223.61 195.50 42934.57 47894.13 2017-05-17 17:34:36.000 137 21223.62 195.49 42934.56 47894.11 2017-05-17 17:34:37.000 137 21223.60 195.47 42934.55 47894.13 2017-05-17 17:34:38.000 137 21223.60 195.50 42934.55 47894.09 2017-05-17 17:34:39.000 137 21223.57 195.50 42934.58 47894.10 2017-05-17 17:34:40.000 137 21223.56 195.50 42934.55 47894.12 2017-05-17 17:34:41.000 137 21223.54 195.49 42934.56 47894.10 2017-05-17 17:34:42.000 137 21223.54 195.52 42934.54 47894.10 2017-05-17 17:34:43.000 137 21223.53 195.56 42934.54 47894.08 2017-05-17 17:34:44.000 137 21223.50 195.56 42934.55 47894.06 2017-05-17 17:34:45.000 137 21223.49 195.61 42934.52 47894.04 2017-05-17 17:34:46.000 137 21223.43 195.69 42934.47 47894.02 2017-05-17 17:34:47.000 137 21223.38 195.76 42934.44 47893.98 2017-05-17 17:34:48.000 137 21223.37 195.81 42934.38 47893.97 2017-05-17 17:34:49.000 137 21223.38 195.85 42934.36 47893.88 2017-05-17 17:34:50.000 137 21223.40 195.90 42934.33 47893.83 2017-05-17 17:34:51.000 137 21223.45 195.88 42934.31 47893.85 2017-05-17 17:34:52.000 137 21223.46 195.84 42934.29 47893.84 2017-05-17 17:34:53.000 137 21223.51 195.84 42934.30 47893.84 2017-05-17 17:34:54.000 137 21223.53 195.83 42934.31 47893.86 2017-05-17 17:34:55.000 137 21223.50 195.82 42934.30 47893.87 2017-05-17 17:34:56.000 137 21223.50 195.80 42934.33 47893.90 2017-05-17 17:34:57.000 137 21223.53 195.77 42934.37 47893.93 2017-05-17 17:34:58.000 137 21223.51 195.77 42934.39 47893.92 2017-05-17 17:34:59.000 137 21223.53 195.73 42934.42 47893.97 2017-05-17 17:35:00.000 137 21223.56 195.71 42934.45 47893.98 2017-05-17 17:35:01.000 137 21223.57 195.70 42934.51 47894.00 2017-05-17 17:35:02.000 137 21223.54 195.73 42934.52 47894.05 2017-05-17 17:35:03.000 137 21223.53 195.70 42934.52 47894.06 2017-05-17 17:35:04.000 137 21223.57 195.70 42934.49 47894.03 2017-05-17 17:35:05.000 137 21223.59 195.70 42934.51 47894.07 2017-05-17 17:35:06.000 137 21223.59 195.72 42934.55 47894.06 2017-05-17 17:35:07.000 137 21223.63 195.71 42934.53 47894.07 2017-05-17 17:35:08.000 137 21223.64 195.71 42934.55 47894.10 2017-05-17 17:35:09.000 137 21223.63 195.71 42934.55 47894.09 2017-05-17 17:35:10.000 137 21223.68 195.66 42934.56 47894.11 2017-05-17 17:35:11.000 137 21223.67 195.65 42934.58 47894.12 2017-05-17 17:35:12.000 137 21223.69 195.66 42934.59 47894.13 2017-05-17 17:35:13.000 137 21223.72 195.66 42934.58 47894.14 2017-05-17 17:35:14.000 137 21223.72 195.67 42934.57 47894.16 2017-05-17 17:35:15.000 137 21223.73 195.70 42934.54 47894.16 2017-05-17 17:35:16.000 137 21223.74 195.71 42934.54 47894.18 2017-05-17 17:35:17.000 137 21223.74 195.72 42934.55 47894.19 2017-05-17 17:35:18.000 137 21223.76 195.75 42934.56 47894.20 2017-05-17 17:35:19.000 137 21223.81 195.80 42934.51 47894.19 2017-05-17 17:35:20.000 137 21223.88 195.86 42934.51 47894.21 2017-05-17 17:35:21.000 137 21223.92 195.91 42934.48 47894.22 2017-05-17 17:35:22.000 137 21223.91 195.95 42934.40 47894.18 2017-05-17 17:35:23.000 137 21223.86 195.99 42934.39 47894.11 2017-05-17 17:35:24.000 137 21223.83 196.00 42934.37 47894.11 2017-05-17 17:35:25.000 137 21223.82 196.00 42934.37 47894.05 2017-05-17 17:35:26.000 137 21223.81 196.01 42934.36 47894.04 2017-05-17 17:35:27.000 137 21223.83 196.02 42934.34 47894.03 2017-05-17 17:35:28.000 137 21223.87 196.07 42934.33 47894.05 2017-05-17 17:35:29.000 137 21223.83 196.12 42934.30 47894.03 2017-05-17 17:35:30.000 137 21223.83 196.12 42934.33 47894.01 2017-05-17 17:35:31.000 137 21223.82 196.07 42934.32 47893.97 2017-05-17 17:35:32.000 137 21223.80 196.08 42934.30 47893.98 2017-05-17 17:35:33.000 137 21223.85 196.11 42934.31 47893.97 2017-05-17 17:35:34.000 137 21223.83 196.10 42934.31 47894.01 2017-05-17 17:35:35.000 137 21223.85 196.10 42934.33 47893.97 2017-05-17 17:35:36.000 137 21223.82 196.10 42934.33 47894.02 2017-05-17 17:35:37.000 137 21223.83 196.11 42934.38 47894.01 2017-05-17 17:35:38.000 137 21223.81 196.09 42934.32 47894.01 2017-05-17 17:35:39.000 137 21223.81 196.06 42934.36 47894.02 2017-05-17 17:35:40.000 137 21223.77 196.07 42934.41 47894.02 2017-05-17 17:35:41.000 137 21223.76 196.06 42934.41 47894.02 2017-05-17 17:35:42.000 137 21223.73 196.05 42934.43 47894.05 2017-05-17 17:35:43.000 137 21223.66 196.04 42934.44 47894.04 2017-05-17 17:35:44.000 137 21223.66 196.01 42934.46 47894.02 2017-05-17 17:35:45.000 137 21223.64 196.03 42934.45 47894.02 2017-05-17 17:35:46.000 137 21223.62 196.01 42934.44 47894.03 2017-05-17 17:35:47.000 137 21223.63 195.99 42934.42 47894.05 2017-05-17 17:35:48.000 137 21223.60 195.96 42934.45 47894.01 2017-05-17 17:35:49.000 137 21223.60 195.95 42934.49 47894.03 2017-05-17 17:35:50.000 137 21223.57 195.92 42934.48 47894.03 2017-05-17 17:35:51.000 137 21223.55 195.87 42934.51 47894.04 2017-05-17 17:35:52.000 137 21223.54 195.85 42934.51 47894.07 2017-05-17 17:35:53.000 137 21223.56 195.80 42934.53 47894.09 2017-05-17 17:35:54.000 137 21223.59 195.77 42934.60 47894.14 2017-05-17 17:35:55.000 137 21223.61 195.72 42934.67 47894.16 2017-05-17 17:35:56.000 137 21223.68 195.67 42934.68 47894.22 2017-05-17 17:35:57.000 137 21223.72 195.62 42934.71 47894.28 2017-05-17 17:35:58.000 137 21223.74 195.58 42934.75 47894.32 2017-05-17 17:35:59.000 137 21223.75 195.52 42934.78 47894.37 2017-05-17 17:36:00.000 137 21223.76 195.47 42934.83 47894.37 2017-05-17 17:36:01.000 137 21223.79 195.43 42934.83 47894.43 2017-05-17 17:36:02.000 137 21223.78 195.42 42934.88 47894.47 2017-05-17 17:36:03.000 137 21223.78 195.39 42934.88 47894.46 2017-05-17 17:36:04.000 137 21223.81 195.35 42934.89 47894.51 2017-05-17 17:36:05.000 137 21223.80 195.35 42934.91 47894.50 2017-05-17 17:36:06.000 137 21223.82 195.33 42934.93 47894.52 2017-05-17 17:36:07.000 137 21223.83 195.32 42934.90 47894.53 2017-05-17 17:36:08.000 137 21223.85 195.29 42934.92 47894.54 2017-05-17 17:36:09.000 137 21223.85 195.25 42934.97 47894.59 2017-05-17 17:36:10.000 137 21223.84 195.22 42934.95 47894.59 2017-05-17 17:36:11.000 137 21223.86 195.17 42934.97 47894.61 2017-05-17 17:36:12.000 137 21223.89 195.14 42935.03 47894.62 2017-05-17 17:36:13.000 137 21223.88 195.11 42935.01 47894.61 2017-05-17 17:36:14.000 137 21223.86 195.09 42935.01 47894.67 2017-05-17 17:36:15.000 137 21223.86 195.10 42935.06 47894.68 2017-05-17 17:36:16.000 137 21223.88 195.14 42935.04 47894.69 2017-05-17 17:36:17.000 137 21223.85 195.16 42935.03 47894.65 2017-05-17 17:36:18.000 137 21223.87 195.18 42934.97 47894.61 2017-05-17 17:36:19.000 137 21223.85 195.13 42934.98 47894.60 2017-05-17 17:36:20.000 137 21223.84 195.11 42934.99 47894.59 2017-05-17 17:36:21.000 137 21223.85 195.07 42935.01 47894.62 2017-05-17 17:36:22.000 137 21223.90 195.04 42935.03 47894.62 2017-05-17 17:36:23.000 137 21223.97 195.05 42935.06 47894.67 2017-05-17 17:36:24.000 137 21224.02 195.06 42935.04 47894.69 2017-05-17 17:36:25.000 137 21224.09 195.08 42935.04 47894.75 2017-05-17 17:36:26.000 137 21224.16 195.07 42935.05 47894.78 2017-05-17 17:36:27.000 137 21224.20 195.06 42935.06 47894.78 2017-05-17 17:36:28.000 137 21224.25 195.05 42935.09 47894.78 2017-05-17 17:36:29.000 137 21224.31 195.02 42935.08 47894.85 2017-05-17 17:36:30.000 137 21224.36 195.03 42935.11 47894.87 2017-05-17 17:36:31.000 137 21224.41 195.05 42935.10 47894.91 2017-05-17 17:36:32.000 137 21224.46 195.09 42935.12 47894.96 2017-05-17 17:36:33.000 137 21224.51 195.11 42935.12 47895.00 2017-05-17 17:36:34.000 137 21224.54 195.12 42935.09 47895.02 2017-05-17 17:36:35.000 137 21224.50 195.11 42935.07 47895.01 2017-05-17 17:36:36.000 137 21224.51 195.12 42935.09 47895.03 2017-05-17 17:36:37.000 137 21224.50 195.15 42935.11 47895.03 2017-05-17 17:36:38.000 137 21224.49 195.19 42935.09 47895.01 2017-05-17 17:36:39.000 137 21224.49 195.23 42935.09 47895.02 2017-05-17 17:36:40.000 137 21224.51 195.27 42935.07 47895.00 2017-05-17 17:36:41.000 137 21224.54 195.27 42935.05 47894.98 2017-05-17 17:36:42.000 137 21224.58 195.29 42935.03 47894.98 2017-05-17 17:36:43.000 137 21224.59 195.30 42935.02 47894.99 2017-05-17 17:36:44.000 137 21224.57 195.30 42935.05 47895.01 2017-05-17 17:36:45.000 137 21224.56 195.34 42935.06 47895.01 2017-05-17 17:36:46.000 137 21224.54 195.39 42935.01 47894.99 2017-05-17 17:36:47.000 137 21224.55 195.45 42934.98 47894.97 2017-05-17 17:36:48.000 137 21224.51 195.50 42934.98 47894.96 2017-05-17 17:36:49.000 137 21224.47 195.51 42934.98 47894.92 2017-05-17 17:36:50.000 137 21224.44 195.49 42934.99 47894.90 2017-05-17 17:36:51.000 137 21224.42 195.47 42935.02 47894.87 2017-05-17 17:36:52.000 137 21224.40 195.47 42935.05 47894.90 2017-05-17 17:36:53.000 137 21224.33 195.52 42935.03 47894.91 2017-05-17 17:36:54.000 137 21224.26 195.57 42935.00 47894.87 2017-05-17 17:36:55.000 137 21224.21 195.65 42934.96 47894.85 2017-05-17 17:36:56.000 137 21224.19 195.72 42934.95 47894.78 2017-05-17 17:36:57.000 137 21224.14 195.80 42934.90 47894.70 2017-05-17 17:36:58.000 137 21224.13 195.78 42934.82 47894.64 2017-05-17 17:36:59.000 137 21224.08 195.80 42934.76 47894.56 2017-05-17 17:37:00.000 137 21224.01 195.85 42934.71 47894.51 2017-05-17 17:37:01.000 137 21223.97 195.88 42934.70 47894.49 2017-05-17 17:37:02.000 137 21223.97 195.85 42934.69 47894.41 2017-05-17 17:37:03.000 137 21223.94 195.85 42934.67 47894.40 2017-05-17 17:37:04.000 137 21223.93 195.83 42934.69 47894.41 2017-05-17 17:37:05.000 137 21223.87 195.81 42934.71 47894.39 2017-05-17 17:37:06.000 137 21223.84 195.81 42934.73 47894.37 2017-05-17 17:37:07.000 137 21223.81 195.83 42934.76 47894.39 2017-05-17 17:37:08.000 137 21223.79 195.84 42934.79 47894.42 2017-05-17 17:37:09.000 137 21223.80 195.85 42934.73 47894.39 2017-05-17 17:37:10.000 137 21223.80 195.89 42934.76 47894.42 2017-05-17 17:37:11.000 137 21223.79 195.92 42934.78 47894.42 2017-05-17 17:37:12.000 137 21223.75 195.96 42934.75 47894.43 2017-05-17 17:37:13.000 137 21223.70 195.99 42934.73 47894.36 2017-05-17 17:37:14.000 137 21223.61 196.00 42934.74 47894.35 2017-05-17 17:37:15.000 137 21223.54 196.07 42934.72 47894.31 2017-05-17 17:37:16.000 137 21223.48 196.13 42934.70 47894.27 2017-05-17 17:37:17.000 137 21223.43 196.18 42934.68 47894.23 2017-05-17 17:37:18.000 137 21223.41 196.18 42934.64 47894.18 2017-05-17 17:37:19.000 137 21223.40 196.13 42934.65 47894.15 2017-05-17 17:37:20.000 137 21223.36 196.09 42934.66 47894.10 2017-05-17 17:37:21.000 137 21223.35 196.04 42934.75 47894.13 2017-05-17 17:37:22.000 137 21223.34 196.03 42934.73 47894.14 2017-05-17 17:37:23.000 137 21223.35 196.01 42934.72 47894.17 2017-05-17 17:37:24.000 137 21223.37 195.95 42934.78 47894.20 2017-05-17 17:37:25.000 137 21223.37 195.95 42934.78 47894.24 2017-05-17 17:37:26.000 137 21223.33 195.97 42934.79 47894.21 2017-05-17 17:37:27.000 137 21223.33 195.98 42934.76 47894.22 2017-05-17 17:37:28.000 137 21223.33 195.99 42934.74 47894.22 2017-05-17 17:37:29.000 137 21223.36 195.96 42934.78 47894.19 2017-05-17 17:37:30.000 137 21223.39 195.94 42934.76 47894.20 2017-05-17 17:37:31.000 137 21223.40 195.89 42934.75 47894.22 2017-05-17 17:37:32.000 137 21223.42 195.86 42934.75 47894.22 2017-05-17 17:37:33.000 137 21223.44 195.85 42934.76 47894.23 2017-05-17 17:37:34.000 137 21223.46 195.90 42934.77 47894.26 2017-05-17 17:37:35.000 137 21223.47 195.94 42934.76 47894.28 2017-05-17 17:37:36.000 137 21223.50 195.95 42934.70 47894.23 2017-05-17 17:37:37.000 137 21223.51 195.95 42934.73 47894.24 2017-05-17 17:37:38.000 137 21223.55 195.92 42934.73 47894.21 2017-05-17 17:37:39.000 137 21223.58 195.93 42934.76 47894.26 2017-05-17 17:37:40.000 137 21223.62 195.95 42934.76 47894.26 2017-05-17 17:37:41.000 137 21223.62 196.01 42934.72 47894.24 2017-05-17 17:37:42.000 137 21223.65 196.03 42934.69 47894.27 2017-05-17 17:37:43.000 137 21223.67 196.02 42934.70 47894.27 2017-05-17 17:37:44.000 137 21223.69 196.06 42934.69 47894.29 2017-05-17 17:37:45.000 137 21223.75 196.07 42934.67 47894.27 2017-05-17 17:37:46.000 137 21223.75 196.12 42934.62 47894.27 2017-05-17 17:37:47.000 137 21223.74 196.18 42934.60 47894.25 2017-05-17 17:37:48.000 137 21223.74 196.23 42934.55 47894.24 2017-05-17 17:37:49.000 137 21223.74 196.24 42934.57 47894.23 2017-05-17 17:37:50.000 137 21223.81 196.24 42934.58 47894.22 2017-05-17 17:37:51.000 137 21223.81 196.26 42934.58 47894.18 2017-05-17 17:37:52.000 137 21223.82 196.27 42934.58 47894.21 2017-05-17 17:37:53.000 137 21223.87 196.27 42934.59 47894.24 2017-05-17 17:37:54.000 137 21223.85 196.30 42934.59 47894.22 2017-05-17 17:37:55.000 137 21223.87 196.33 42934.59 47894.25 2017-05-17 17:37:56.000 137 21223.82 196.36 42934.58 47894.23 2017-05-17 17:37:57.000 137 21223.78 196.35 42934.58 47894.23 2017-05-17 17:37:58.000 137 21223.73 196.32 42934.58 47894.23 2017-05-17 17:37:59.000 137 21223.69 196.30 42934.62 47894.22 2017-05-17 17:38:00.000 137 21223.66 196.33 42934.67 47894.23 2017-05-17 17:38:01.000 137 21223.67 196.37 42934.69 47894.22 2017-05-17 17:38:02.000 137 21223.66 196.35 42934.68 47894.25 2017-05-17 17:38:03.000 137 21223.64 196.29 42934.71 47894.25 2017-05-17 17:38:04.000 137 21223.64 196.28 42934.71 47894.25 2017-05-17 17:38:05.000 137 21223.67 196.28 42934.75 47894.28 2017-05-17 17:38:06.000 137 21223.67 196.25 42934.77 47894.33 2017-05-17 17:38:07.000 137 21223.64 196.24 42934.80 47894.34 2017-05-17 17:38:08.000 137 21223.63 196.25 42934.82 47894.34 2017-05-17 17:38:09.000 137 21223.61 196.27 42934.79 47894.34 2017-05-17 17:38:10.000 137 21223.57 196.26 42934.78 47894.33 2017-05-17 17:38:11.000 137 21223.55 196.22 42934.82 47894.30 2017-05-17 17:38:12.000 137 21223.52 196.23 42934.79 47894.34 2017-05-17 17:38:13.000 137 21223.51 196.23 42934.79 47894.34 2017-05-17 17:38:14.000 137 21223.51 196.22 42934.83 47894.32 2017-05-17 17:38:15.000 137 21223.53 196.22 42934.85 47894.30 2017-05-17 17:38:16.000 137 21223.51 196.26 42934.80 47894.31 2017-05-17 17:38:17.000 137 21223.49 196.30 42934.80 47894.32 2017-05-17 17:38:18.000 137 21223.50 196.32 42934.78 47894.29 2017-05-17 17:38:19.000 137 21223.49 196.35 42934.75 47894.26 2017-05-17 17:38:20.000 137 21223.46 196.36 42934.73 47894.24 2017-05-17 17:38:21.000 137 21223.44 196.35 42934.74 47894.21 2017-05-17 17:38:22.000 137 21223.44 196.31 42934.70 47894.21 2017-05-17 17:38:23.000 137 21223.46 196.31 42934.69 47894.19 2017-05-17 17:38:24.000 137 21223.42 196.33 42934.73 47894.20 2017-05-17 17:38:25.000 137 21223.44 196.32 42934.72 47894.23 2017-05-17 17:38:26.000 137 21223.48 196.31 42934.70 47894.19 2017-05-17 17:38:27.000 137 21223.46 196.29 42934.68 47894.19 2017-05-17 17:38:28.000 137 21223.44 196.29 42934.66 47894.20 2017-05-17 17:38:29.000 137 21223.40 196.31 42934.66 47894.16 2017-05-17 17:38:30.000 137 21223.34 196.34 42934.63 47894.14 2017-05-17 17:38:31.000 137 21223.28 196.37 42934.62 47894.08 2017-05-17 17:38:32.000 137 21223.22 196.41 42934.54 47894.01 2017-05-17 17:38:33.000 137 21223.17 196.42 42934.50 47893.94 2017-05-17 17:38:34.000 137 21223.14 196.41 42934.50 47893.90 2017-05-17 17:38:35.000 137 21223.10 196.41 42934.47 47893.85 2017-05-17 17:38:36.000 137 21223.06 196.38 42934.43 47893.81 2017-05-17 17:38:37.000 137 21223.03 196.36 42934.40 47893.79 2017-05-17 17:38:38.000 137 21223.00 196.35 42934.41 47893.73 2017-05-17 17:38:39.000 137 21222.96 196.33 42934.41 47893.71 2017-05-17 17:38:40.000 137 21222.92 196.32 42934.40 47893.67 2017-05-17 17:38:41.000 137 21222.88 196.31 42934.37 47893.66 2017-05-17 17:38:42.000 137 21222.90 196.27 42934.37 47893.63 2017-05-17 17:38:43.000 137 21222.90 196.24 42934.37 47893.65 2017-05-17 17:38:44.000 137 21222.88 196.22 42934.40 47893.66 2017-05-17 17:38:45.000 137 21222.89 196.23 42934.46 47893.69 2017-05-17 17:38:46.000 137 21222.90 196.25 42934.44 47893.70 2017-05-17 17:38:47.000 137 21222.93 196.28 42934.44 47893.76 2017-05-17 17:38:48.000 137 21222.96 196.31 42934.40 47893.70 2017-05-17 17:38:49.000 137 21222.99 196.32 42934.38 47893.74 2017-05-17 17:38:50.000 137 21223.01 196.33 42934.38 47893.72 2017-05-17 17:38:51.000 137 21223.03 196.33 42934.41 47893.75 2017-05-17 17:38:52.000 137 21223.06 196.32 42934.42 47893.75 2017-05-17 17:38:53.000 137 21223.11 196.32 42934.42 47893.79 2017-05-17 17:38:54.000 137 21223.14 196.28 42934.46 47893.80 2017-05-17 17:38:55.000 137 21223.14 196.26 42934.50 47893.85 2017-05-17 17:38:56.000 137 21223.14 196.26 42934.53 47893.88 2017-05-17 17:38:57.000 137 21223.15 196.29 42934.57 47893.90 2017-05-17 17:38:58.000 137 21223.13 196.32 42934.60 47893.93 2017-05-17 17:38:59.000 137 21223.13 196.35 42934.61 47893.94 2017-05-17 17:39:00.000 137 21223.10 196.37 42934.64 47893.93 2017-05-17 17:39:01.000 137 21223.07 196.41 42934.64 47893.96 2017-05-17 17:39:02.000 137 21223.07 196.39 42934.66 47893.96 2017-05-17 17:39:03.000 137 21223.01 196.39 42934.64 47893.98 2017-05-17 17:39:04.000 137 21222.98 196.36 42934.71 47893.99 2017-05-17 17:39:05.000 137 21222.97 196.32 42934.77 47893.97 2017-05-17 17:39:06.000 137 21222.94 196.32 42934.80 47894.04 2017-05-17 17:39:07.000 137 21222.88 196.37 42934.80 47894.05 2017-05-17 17:39:08.000 137 21222.84 196.39 42934.82 47894.04 2017-05-17 17:39:09.000 137 21222.83 196.37 42934.84 47894.03 2017-05-17 17:39:10.000 137 21222.80 196.39 42934.84 47894.03 2017-05-17 17:39:11.000 137 21222.74 196.38 42934.84 47893.99 2017-05-17 17:39:12.000 137 21222.71 196.37 42934.83 47894.01 2017-05-17 17:39:13.000 137 21222.68 196.38 42934.83 47893.97 2017-05-17 17:39:14.000 137 21222.65 196.36 42934.84 47893.97 2017-05-17 17:39:15.000 137 21222.65 196.34 42934.83 47893.94 2017-05-17 17:39:16.000 137 21222.61 196.35 42934.81 47893.94 2017-05-17 17:39:17.000 137 21222.58 196.38 42934.83 47893.93 2017-05-17 17:39:18.000 137 21222.56 196.39 42934.83 47893.90 2017-05-17 17:39:19.000 137 21222.56 196.37 42934.81 47893.90 2017-05-17 17:39:20.000 137 21222.54 196.34 42934.79 47893.87 2017-05-17 17:39:21.000 137 21222.55 196.33 42934.79 47893.86 2017-05-17 17:39:22.000 137 21222.53 196.29 42934.84 47893.86 2017-05-17 17:39:23.000 137 21222.51 196.26 42934.83 47893.85 2017-05-17 17:39:24.000 137 21222.51 196.26 42934.83 47893.86 2017-05-17 17:39:25.000 137 21222.50 196.29 42934.79 47893.89 2017-05-17 17:39:26.000 137 21222.50 196.29 42934.80 47893.85 2017-05-17 17:39:27.000 137 21222.48 196.26 42934.79 47893.84 2017-05-17 17:39:28.000 137 21222.47 196.25 42934.78 47893.84 2017-05-17 17:39:29.000 137 21222.48 196.25 42934.76 47893.84 2017-05-17 17:39:30.000 137 21222.46 196.27 42934.76 47893.85 2017-05-17 17:39:31.000 137 21222.47 196.30 42934.76 47893.82 2017-05-17 17:39:32.000 137 21222.48 196.28 42934.76 47893.78 2017-05-17 17:39:33.000 137 21222.51 196.25 42934.76 47893.82 2017-05-17 17:39:34.000 137 21222.51 196.30 42934.75 47893.79 2017-05-17 17:39:35.000 137 21222.50 196.27 42934.75 47893.78 2017-05-17 17:39:36.000 137 21222.48 196.24 42934.76 47893.81 2017-05-17 17:39:37.000 137 21222.50 196.20 42934.76 47893.76 2017-05-17 17:39:38.000 137 21222.47 196.15 42934.79 47893.79 2017-05-17 17:39:39.000 137 21222.49 196.11 42934.83 47893.80 2017-05-17 17:39:40.000 137 21222.47 196.03 42934.84 47893.84 2017-05-17 17:39:41.000 137 21222.45 195.97 42934.83 47893.81 2017-05-17 17:39:42.000 137 21222.46 195.95 42934.84 47893.84 2017-05-17 17:39:43.000 137 21222.43 195.94 42934.86 47893.82 2017-05-17 17:39:44.000 137 21222.45 195.98 42934.85 47893.85 2017-05-17 17:39:45.000 137 21222.44 195.97 42934.80 47893.82 2017-05-17 17:39:46.000 137 21222.44 196.01 42934.76 47893.82 2017-05-17 17:39:47.000 137 21222.40 196.07 42934.72 47893.77 2017-05-17 17:39:48.000 137 21222.37 196.07 42934.71 47893.72 2017-05-17 17:39:49.000 137 21222.35 196.10 42934.68 47893.67 2017-05-17 17:39:50.000 137 21222.33 196.11 42934.67 47893.66 2017-05-17 17:39:51.000 137 21222.28 196.15 42934.64 47893.64 2017-05-17 17:39:52.000 137 21222.23 196.22 42934.60 47893.63 2017-05-17 17:39:53.000 137 21222.16 196.33 42934.53 47893.53 2017-05-17 17:39:54.000 137 21222.12 196.41 42934.48 47893.49 2017-05-17 17:39:55.000 137 21222.10 196.46 42934.46 47893.41 2017-05-17 17:39:56.000 137 21222.07 196.52 42934.44 47893.35 2017-05-17 17:39:57.000 137 21222.02 196.57 42934.37 47893.32 2017-05-17 17:39:58.000 137 21222.04 196.63 42934.32 47893.24 2017-05-17 17:39:59.000 137 21222.03 196.69 42934.28 47893.19 2017-05-17 17:40:00.000 137 21222.00 196.73 42934.27 47893.13 2017-05-17 17:40:01.000 137 21221.98 196.74 42934.23 47893.10 2017-05-17 17:40:02.000 137 21221.94 196.75 42934.19 47893.04 2017-05-17 17:40:03.000 137 21221.91 196.77 42934.17 47893.04 2017-05-17 17:40:04.000 137 21221.82 196.76 42934.20 47893.03 2017-05-17 17:40:05.000 137 21221.77 196.79 42934.23 47893.00 2017-05-17 17:40:06.000 137 21221.70 196.76 42934.24 47892.96 2017-05-17 17:40:07.000 137 21221.64 196.79 42934.23 47893.00 2017-05-17 17:40:08.000 137 21221.59 196.83 42934.24 47892.94 2017-05-17 17:40:09.000 137 21221.53 196.86 42934.24 47892.96 2017-05-17 17:40:10.000 137 21221.50 196.88 42934.23 47892.94 2017-05-17 17:40:11.000 137 21221.47 196.90 42934.24 47892.90 2017-05-17 17:40:12.000 137 21221.44 196.89 42934.26 47892.88 2017-05-17 17:40:13.000 137 21221.34 196.90 42934.27 47892.84 2017-05-17 17:40:14.000 137 21221.31 196.91 42934.26 47892.86 2017-05-17 17:40:15.000 137 21221.26 196.94 42934.27 47892.84 2017-05-17 17:40:16.000 137 21221.20 196.99 42934.27 47892.79 2017-05-17 17:40:17.000 137 21221.18 196.96 42934.25 47892.78 2017-05-17 17:40:18.000 137 21221.22 196.90 42934.27 47892.75 2017-05-17 17:40:19.000 137 21221.20 196.87 42934.31 47892.78 2017-05-17 17:40:20.000 137 21221.15 196.86 42934.30 47892.81 2017-05-17 17:40:21.000 137 21221.11 196.86 42934.34 47892.82 2017-05-17 17:40:22.000 137 21221.13 196.86 42934.40 47892.83 2017-05-17 17:40:23.000 137 21221.15 196.89 42934.41 47892.87 2017-05-17 17:40:24.000 137 21221.20 196.91 42934.46 47892.89 2017-05-17 17:40:25.000 137 21221.22 196.92 42934.49 47892.94 2017-05-17 17:40:26.000 137 21221.22 196.91 42934.52 47892.99 2017-05-17 17:40:27.000 137 21221.25 196.89 42934.57 47893.05 2017-05-17 17:40:28.000 137 21221.28 196.90 42934.61 47893.07 2017-05-17 17:40:29.000 137 21221.32 196.86 42934.64 47893.14 2017-05-17 17:40:30.000 137 21221.34 196.85 42934.69 47893.19 2017-05-17 17:40:31.000 137 21221.41 196.84 42934.68 47893.21 2017-05-17 17:40:32.000 137 21221.43 196.83 42934.71 47893.27 2017-05-17 17:40:33.000 137 21221.46 196.80 42934.73 47893.32 2017-05-17 17:40:34.000 137 21221.53 196.80 42934.75 47893.35 2017-05-17 17:40:35.000 137 21221.55 196.78 42934.77 47893.38 2017-05-17 17:40:36.000 137 21221.60 196.74 42934.81 47893.42 2017-05-17 17:40:37.000 137 21221.65 196.74 42934.78 47893.44 2017-05-17 17:40:38.000 137 21221.67 196.75 42934.77 47893.47 2017-05-17 17:40:39.000 137 21221.76 196.75 42934.76 47893.47 2017-05-17 17:40:40.000 137 21221.84 196.73 42934.75 47893.49 2017-05-17 17:40:41.000 137 21221.92 196.69 42934.77 47893.53 2017-05-17 17:40:42.000 137 21221.97 196.66 42934.73 47893.52 2017-05-17 17:40:43.000 137 21222.01 196.64 42934.71 47893.55 2017-05-17 17:40:44.000 137 21222.04 196.58 42934.73 47893.54 2017-05-17 17:40:45.000 137 21222.08 196.56 42934.72 47893.58 2017-05-17 17:40:46.000 137 21222.14 196.53 42934.72 47893.61 2017-05-17 17:40:47.000 137 21222.19 196.49 42934.75 47893.62 2017-05-17 17:40:48.000 137 21222.24 196.44 42934.76 47893.67 2017-05-17 17:40:49.000 137 21222.31 196.41 42934.77 47893.72 2017-05-17 17:40:50.000 137 21222.36 196.36 42934.80 47893.74 2017-05-17 17:40:51.000 137 21222.43 196.37 42934.81 47893.79 2017-05-17 17:40:52.000 137 21222.48 196.38 42934.83 47893.80 2017-05-17 17:40:53.000 137 21222.52 196.39 42934.82 47893.86 2017-05-17 17:40:54.000 137 21222.60 196.34 42934.87 47893.90 2017-05-17 17:40:55.000 137 21222.66 196.23 42934.93 47893.96 2017-05-17 17:40:56.000 137 21222.69 196.17 42935.03 47894.02 2017-05-17 17:40:57.000 137 21222.72 196.14 42935.05 47894.12 2017-05-17 17:40:58.000 137 21222.75 196.11 42935.10 47894.18 2017-05-17 17:40:59.000 137 21222.77 196.11 42935.15 47894.21 2017-05-17 17:41:00.000 137 21222.74 196.15 42935.18 47894.28 2017-05-17 17:41:01.000 137 21222.71 196.16 42935.18 47894.28 2017-05-17 17:41:02.000 137 21222.69 196.22 42935.15 47894.26 2017-05-17 17:41:03.000 137 21222.72 196.24 42935.12 47894.28 2017-05-17 17:41:04.000 137 21222.65 196.28 42935.12 47894.24 2017-05-17 17:41:05.000 137 21222.58 196.34 42935.10 47894.20 2017-05-17 17:41:06.000 137 21222.53 196.36 42935.05 47894.13 2017-05-17 17:41:07.000 137 21222.48 196.37 42935.03 47894.09 2017-05-17 17:41:08.000 137 21222.44 196.34 42935.00 47894.03 2017-05-17 17:41:09.000 137 21222.35 196.31 42935.00 47893.98 2017-05-17 17:41:10.000 137 21222.27 196.29 42934.95 47893.93 2017-05-17 17:41:11.000 137 21222.19 196.26 42934.91 47893.89 2017-05-17 17:41:12.000 137 21222.09 196.27 42934.91 47893.83 2017-05-17 17:41:13.000 137 21221.98 196.35 42934.83 47893.75 2017-05-17 17:41:14.000 137 21221.83 196.43 42934.75 47893.63 2017-05-17 17:41:15.000 137 21221.75 196.46 42934.68 47893.53 2017-05-17 17:41:16.000 137 21221.80 196.46 42934.66 47893.47 2017-05-17 17:41:17.000 137 21221.81 196.50 42934.61 47893.39 2017-05-17 17:41:18.000 137 21221.78 196.50 42934.57 47893.39 2017-05-17 17:41:19.000 137 21221.78 196.50 42934.55 47893.33 2017-05-17 17:41:20.000 137 21221.81 196.53 42934.54 47893.33 2017-05-17 17:41:21.000 137 21221.86 196.55 42934.56 47893.35 2017-05-17 17:41:22.000 137 21221.85 196.58 42934.55 47893.36 2017-05-17 17:41:23.000 137 21221.84 196.59 42934.55 47893.36 2017-05-17 17:41:24.000 137 21221.85 196.62 42934.52 47893.35 2017-05-17 17:41:25.000 137 21221.83 196.62 42934.51 47893.32 2017-05-17 17:41:26.000 137 21221.82 196.64 42934.52 47893.33 2017-05-17 17:41:27.000 137 21221.82 196.64 42934.52 47893.29 2017-05-17 17:41:28.000 137 21221.83 196.65 42934.48 47893.31 2017-05-17 17:41:29.000 137 21221.83 196.67 42934.48 47893.30 2017-05-17 17:41:30.000 137 21221.84 196.66 42934.50 47893.28 2017-05-17 17:41:31.000 137 21221.83 196.67 42934.47 47893.28 2017-05-17 17:41:32.000 137 21221.80 196.66 42934.48 47893.24 2017-05-17 17:41:33.000 137 21221.81 196.64 42934.47 47893.25 2017-05-17 17:41:34.000 137 21221.83 196.63 42934.47 47893.27 2017-05-17 17:41:35.000 137 21221.85 196.62 42934.50 47893.27 2017-05-17 17:41:36.000 137 21221.90 196.59 42934.51 47893.32 2017-05-17 17:41:37.000 137 21221.92 196.55 42934.50 47893.31 2017-05-17 17:41:38.000 137 21221.90 196.54 42934.48 47893.33 2017-05-17 17:41:39.000 137 21221.87 196.53 42934.47 47893.32 2017-05-17 17:41:40.000 137 21221.86 196.49 42934.48 47893.31 2017-05-17 17:41:41.000 137 21221.87 196.49 42934.50 47893.29 2017-05-17 17:41:42.000 137 21221.92 196.44 42934.49 47893.30 2017-05-17 17:41:43.000 137 21221.89 196.42 42934.47 47893.31 2017-05-17 17:41:44.000 137 21221.88 196.40 42934.49 47893.32 2017-05-17 17:41:45.000 137 21221.91 196.39 42934.49 47893.29 2017-05-17 17:41:46.000 137 21221.90 196.40 42934.48 47893.34 2017-05-17 17:41:47.000 137 21221.88 196.38 42934.46 47893.31 2017-05-17 17:41:48.000 137 21221.89 196.39 42934.48 47893.29 2017-05-17 17:41:49.000 137 21221.91 196.43 42934.42 47893.32 2017-05-17 17:41:50.000 137 21221.88 196.40 42934.39 47893.25 2017-05-17 17:41:51.000 137 21221.86 196.38 42934.37 47893.22 2017-05-17 17:41:52.000 137 21221.87 196.34 42934.29 47893.18 2017-05-17 17:41:53.000 137 21221.87 196.26 42934.28 47893.17 2017-05-17 17:41:54.000 137 21221.88 196.21 42934.30 47893.14 2017-05-17 17:41:55.000 137 21221.92 196.14 42934.33 47893.14 2017-05-17 17:41:56.000 137 21221.93 196.10 42934.34 47893.16 2017-05-17 17:41:57.000 137 21221.92 196.08 42934.37 47893.17 2017-05-17 17:41:58.000 137 21221.93 196.09 42934.37 47893.19 2017-05-17 17:41:59.000 137 21221.93 196.12 42934.40 47893.23 2017-05-17 17:42:00.000 137 21221.97 196.09 42934.38 47893.22 2017-05-17 17:42:01.000 137 21221.97 196.12 42934.40 47893.24 2017-05-17 17:42:02.000 137 21221.98 196.11 42934.41 47893.26 2017-05-17 17:42:03.000 137 21221.98 196.11 42934.43 47893.26 2017-05-17 17:42:04.000 137 21221.98 196.11 42934.42 47893.24 2017-05-17 17:42:05.000 137 21222.02 196.08 42934.41 47893.27 2017-05-17 17:42:06.000 137 21222.03 196.04 42934.46 47893.27 2017-05-17 17:42:07.000 137 21222.01 195.99 42934.43 47893.29 2017-05-17 17:42:08.000 137 21221.97 195.97 42934.46 47893.27 2017-05-17 17:42:09.000 137 21221.99 195.94 42934.48 47893.29 2017-05-17 17:42:10.000 137 21221.96 195.93 42934.45 47893.28 2017-05-17 17:42:11.000 137 21221.95 195.88 42934.44 47893.27 2017-05-17 17:42:12.000 137 21221.93 195.87 42934.45 47893.28 2017-05-17 17:42:13.000 137 21221.93 195.85 42934.43 47893.28 2017-05-17 17:42:14.000 137 21221.93 195.84 42934.45 47893.29 2017-05-17 17:42:15.000 137 21221.90 195.81 42934.45 47893.27 2017-05-17 17:42:16.000 137 21221.87 195.79 42934.44 47893.27 2017-05-17 17:42:17.000 137 21221.85 195.76 42934.48 47893.29 2017-05-17 17:42:18.000 137 21221.81 195.75 42934.52 47893.29 2017-05-17 17:42:19.000 137 21221.80 195.69 42934.52 47893.27 2017-05-17 17:42:20.000 137 21221.75 195.60 42934.55 47893.32 2017-05-17 17:42:21.000 137 21221.72 195.58 42934.59 47893.31 2017-05-17 17:42:22.000 137 21221.75 195.62 42934.63 47893.35 2017-05-17 17:42:23.000 137 21221.75 195.64 42934.65 47893.35 2017-05-17 17:42:24.000 137 21221.70 195.66 42934.62 47893.36 2017-05-17 17:42:25.000 137 21221.70 195.66 42934.63 47893.36 2017-05-17 17:42:26.000 137 21221.69 195.65 42934.62 47893.35 2017-05-17 17:42:27.000 137 21221.70 195.69 42934.60 47893.34 2017-05-17 17:42:28.000 137 21221.73 195.72 42934.62 47893.35 2017-05-17 17:42:29.000 137 21221.71 195.78 42934.60 47893.35 2017-05-17 17:42:30.000 137 21221.70 195.80 42934.56 47893.31 2017-05-17 17:42:31.000 137 21221.71 195.80 42934.55 47893.29 2017-05-17 17:42:32.000 137 21221.73 195.82 42934.53 47893.29 2017-05-17 17:42:33.000 137 21221.71 195.82 42934.53 47893.29 2017-05-17 17:42:34.000 137 21221.75 195.80 42934.51 47893.25 2017-05-17 17:42:35.000 137 21221.74 195.79 42934.52 47893.25 2017-05-17 17:42:36.000 137 21221.71 195.81 42934.51 47893.24 2017-05-17 17:42:37.000 137 21221.69 195.84 42934.48 47893.20 2017-05-17 17:42:38.000 137 21221.65 195.85 42934.44 47893.21 2017-05-17 17:42:39.000 137 21221.64 195.88 42934.44 47893.15 2017-05-17 17:42:40.000 137 21221.67 195.93 42934.41 47893.13 2017-05-17 17:42:41.000 137 21221.68 196.00 42934.38 47893.10 2017-05-17 17:42:42.000 137 21221.63 196.07 42934.33 47893.08 2017-05-17 17:42:43.000 137 21221.65 196.13 42934.27 47893.02 2017-05-17 17:42:44.000 137 21221.68 196.13 42934.21 47892.99 2017-05-17 17:42:45.000 137 21221.69 196.10 42934.20 47892.99 2017-05-17 17:42:46.000 137 21221.75 196.04 42934.23 47892.95 2017-05-17 17:42:47.000 137 21221.76 196.04 42934.24 47893.00 2017-05-17 17:42:48.000 137 21221.78 196.01 42934.25 47893.02 2017-05-17 17:42:49.000 137 21221.82 196.00 42934.27 47893.03 2017-05-17 17:42:50.000 137 21221.84 195.97 42934.30 47893.07 2017-05-17 17:42:51.000 137 21221.82 195.97 42934.33 47893.10 2017-05-17 17:42:52.000 137 21221.82 195.93 42934.38 47893.16 2017-05-17 17:42:53.000 137 21221.88 195.87 42934.41 47893.17 2017-05-17 17:42:54.000 137 21221.92 195.81 42934.45 47893.24 2017-05-17 17:42:55.000 137 21221.92 195.76 42934.50 47893.26 2017-05-17 17:42:56.000 137 21221.93 195.70 42934.55 47893.37 2017-05-17 17:42:57.000 137 21221.96 195.65 42934.61 47893.41 2017-05-17 17:42:58.000 137 21221.98 195.61 42934.70 47893.45 2017-05-17 17:42:59.000 137 21221.94 195.58 42934.72 47893.53 2017-05-17 17:43:00.000 137 21221.94 195.53 42934.82 47893.53 2017-05-17 17:43:01.000 137 21221.95 195.53 42934.83 47893.58 2017-05-17 17:43:02.000 137 21221.86 195.54 42934.84 47893.60 2017-05-17 17:43:03.000 137 21221.77 195.53 42934.83 47893.57 2017-05-17 17:43:04.000 137 21221.70 195.55 42934.81 47893.56 2017-05-17 17:43:05.000 137 21221.64 195.59 42934.83 47893.54 2017-05-17 17:43:06.000 137 21221.58 195.60 42934.80 47893.49 2017-05-17 17:43:07.000 137 21221.53 195.63 42934.77 47893.47 2017-05-17 17:43:08.000 137 21221.47 195.68 42934.76 47893.40 2017-05-17 17:43:09.000 137 21221.44 195.73 42934.73 47893.35 2017-05-17 17:43:10.000 137 21221.44 195.78 42934.67 47893.32 2017-05-17 17:43:11.000 137 21221.45 195.81 42934.63 47893.25 2017-05-17 17:43:12.000 137 21221.45 195.81 42934.61 47893.24 2017-05-17 17:43:13.000 137 21221.46 195.78 42934.56 47893.16 2017-05-17 17:43:14.000 137 21221.42 195.77 42934.56 47893.16 2017-05-17 17:43:15.000 137 21221.41 195.75 42934.54 47893.12 2017-05-17 17:43:16.000 137 21221.40 195.72 42934.55 47893.11 2017-05-17 17:43:17.000 137 21221.36 195.72 42934.54 47893.09 2017-05-17 17:43:18.000 137 21221.36 195.68 42934.55 47893.08 2017-05-17 17:43:19.000 137 21221.35 195.65 42934.56 47893.10 2017-05-17 17:43:20.000 137 21221.32 195.62 42934.58 47893.11 2017-05-17 17:43:21.000 137 21221.30 195.60 42934.60 47893.10 2017-05-17 17:43:22.000 137 21221.29 195.59 42934.62 47893.13 2017-05-17 17:43:23.000 137 21221.30 195.60 42934.61 47893.13 2017-05-17 17:43:24.000 137 21221.29 195.60 42934.59 47893.13 2017-05-17 17:43:25.000 137 21221.29 195.61 42934.57 47893.06 2017-05-17 17:43:26.000 137 21221.33 195.60 42934.56 47893.10 2017-05-17 17:43:27.000 137 21221.34 195.60 42934.55 47893.07 2017-05-17 17:43:28.000 137 21221.33 195.58 42934.52 47893.11 2017-05-17 17:43:29.000 137 21221.38 195.53 42934.51 47893.09 2017-05-17 17:43:30.000 137 21221.42 195.50 42934.53 47893.10 2017-05-17 17:43:31.000 137 21221.42 195.45 42934.55 47893.12 2017-05-17 17:43:32.000 137 21221.47 195.39 42934.58 47893.15 2017-05-17 17:43:33.000 137 21221.49 195.35 42934.58 47893.17 2017-05-17 17:43:34.000 137 21221.52 195.33 42934.59 47893.21 2017-05-17 17:43:35.000 137 21221.54 195.32 42934.60 47893.25 2017-05-17 17:43:36.000 137 21221.58 195.34 42934.57 47893.24 2017-05-17 17:43:37.000 137 21221.60 195.31 42934.54 47893.24 2017-05-17 17:43:38.000 137 21221.61 195.33 42934.54 47893.23 2017-05-17 17:43:39.000 137 21221.60 195.35 42934.52 47893.21 2017-05-17 17:43:40.000 137 21221.65 195.35 42934.51 47893.20 2017-05-17 17:43:41.000 137 21221.67 195.34 42934.52 47893.17 2017-05-17 17:43:42.000 137 21221.71 195.33 42934.48 47893.19 2017-05-17 17:43:43.000 137 21221.71 195.28 42934.51 47893.19 2017-05-17 17:43:44.000 137 21221.69 195.25 42934.50 47893.20 2017-05-17 17:43:45.000 137 21221.72 195.24 42934.51 47893.20 2017-05-17 17:43:46.000 137 21221.75 195.26 42934.49 47893.22 2017-05-17 17:43:47.000 137 21221.79 195.28 42934.50 47893.23 2017-05-17 17:43:48.000 137 21221.84 195.31 42934.48 47893.23 2017-05-17 17:43:49.000 137 21221.90 195.35 42934.45 47893.22 2017-05-17 17:43:50.000 137 21222.00 195.38 42934.43 47893.27 2017-05-17 17:43:51.000 137 21222.05 195.41 42934.42 47893.28 2017-05-17 17:43:52.000 137 21222.09 195.45 42934.37 47893.26 2017-05-17 17:43:53.000 137 21222.07 195.46 42934.35 47893.25 2017-05-17 17:43:54.000 137 21222.08 195.47 42934.33 47893.25 2017-05-17 17:43:55.000 137 21222.12 195.47 42934.33 47893.22 2017-05-17 17:43:56.000 137 21222.12 195.52 42934.33 47893.25 2017-05-17 17:43:57.000 137 21222.14 195.56 42934.31 47893.23 2017-05-17 17:43:58.000 137 21222.17 195.58 42934.30 47893.27 2017-05-17 17:43:59.000 137 21222.14 195.65 42934.26 47893.25 2017-05-17 17:44:00.000 137 21222.16 195.68 42934.25 47893.22 2017-05-17 17:44:01.000 137 21222.11 195.67 42934.26 47893.23 2017-05-17 17:44:02.000 137 21222.06 195.68 42934.26 47893.18 2017-05-17 17:44:03.000 137 21222.04 195.73 42934.24 47893.17 2017-05-17 17:44:04.000 137 21221.99 195.75 42934.25 47893.16 2017-05-17 17:44:05.000 137 21221.92 195.77 42934.26 47893.14 2017-05-17 17:44:06.000 137 21221.88 195.76 42934.25 47893.12 2017-05-17 17:44:07.000 137 21221.83 195.75 42934.26 47893.06 2017-05-17 17:44:08.000 137 21221.78 195.77 42934.25 47893.05 2017-05-17 17:44:09.000 137 21221.78 195.85 42934.25 47893.04 2017-05-17 17:44:10.000 137 21221.77 195.87 42934.23 47893.01 2017-05-17 17:44:11.000 137 21221.73 195.90 42934.21 47893.00 2017-05-17 17:44:12.000 137 21221.66 195.91 42934.21 47892.93 2017-05-17 17:44:13.000 137 21221.58 195.92 42934.18 47892.89 2017-05-17 17:44:14.000 137 21221.56 195.91 42934.16 47892.88 2017-05-17 17:44:15.000 137 21221.53 195.92 42934.17 47892.84 2017-05-17 17:44:16.000 137 21221.47 195.88 42934.16 47892.81 2017-05-17 17:44:17.000 137 21221.42 195.88 42934.15 47892.79 2017-05-17 17:44:18.000 137 21221.41 195.88 42934.17 47892.81 2017-05-17 17:44:19.000 137 21221.38 195.91 42934.20 47892.76 2017-05-17 17:44:20.000 137 21221.35 195.91 42934.19 47892.74 2017-05-17 17:44:21.000 137 21221.29 195.92 42934.14 47892.74 2017-05-17 17:44:22.000 137 21221.29 195.95 42934.15 47892.73 2017-05-17 17:44:23.000 137 21221.28 195.95 42934.16 47892.67 2017-05-17 17:44:24.000 137 21221.28 195.93 42934.12 47892.66 2017-05-17 17:44:25.000 137 21221.28 195.88 42934.11 47892.69 2017-05-17 17:44:26.000 137 21221.32 195.88 42934.11 47892.69 2017-05-17 17:44:27.000 137 21221.32 195.84 42934.15 47892.70 2017-05-17 17:44:28.000 137 21221.33 195.83 42934.13 47892.72 2017-05-17 17:44:29.000 137 21221.32 195.89 42934.14 47892.73 2017-05-17 17:44:30.000 137 21221.33 195.93 42934.11 47892.74 2017-05-17 17:44:31.000 137 21221.34 195.95 42934.12 47892.71 2017-05-17 17:44:32.000 137 21221.37 195.90 42934.12 47892.71 2017-05-17 17:44:33.000 137 21221.42 195.85 42934.12 47892.74 2017-05-17 17:44:34.000 137 21221.50 195.80 42934.16 47892.76 2017-05-17 17:44:35.000 137 21221.53 195.73 42934.17 47892.80 2017-05-17 17:44:36.000 137 21221.58 195.67 42934.19 47892.85 2017-05-17 17:44:37.000 137 21221.66 195.66 42934.24 47892.90 2017-05-17 17:44:38.000 137 21221.73 195.58 42934.25 47892.97 2017-05-17 17:44:39.000 137 21221.77 195.57 42934.30 47893.04 2017-05-17 17:44:40.000 137 21221.88 195.51 42934.36 47893.10 2017-05-17 17:44:41.000 137 21222.00 195.45 42934.39 47893.19 2017-05-17 17:44:42.000 137 21222.04 195.43 42934.44 47893.27 2017-05-17 17:44:43.000 137 21222.10 195.43 42934.47 47893.33 2017-05-17 17:44:44.000 137 21222.15 195.44 42934.51 47893.38 2017-05-17 17:44:45.000 137 21222.16 195.43 42934.55 47893.41 2017-05-17 17:44:46.000 137 21222.22 195.40 42934.58 47893.46 2017-05-17 17:44:47.000 137 21222.26 195.37 42934.59 47893.50 2017-05-17 17:44:48.000 137 21222.32 195.36 42934.60 47893.55 2017-05-17 17:44:49.000 137 21222.39 195.39 42934.64 47893.57 2017-05-17 17:44:50.000 137 21222.44 195.40 42934.65 47893.64 2017-05-17 17:44:51.000 137 21222.47 195.41 42934.68 47893.67 2017-05-17 17:44:52.000 137 21222.52 195.45 42934.66 47893.67 2017-05-17 17:44:53.000 137 21222.53 195.47 42934.65 47893.72 2017-05-17 17:44:54.000 137 21222.51 195.49 42934.67 47893.72 2017-05-17 17:44:55.000 137 21222.50 195.53 42934.65 47893.74 2017-05-17 17:44:56.000 137 21222.53 195.58 42934.64 47893.71 2017-05-17 17:44:57.000 137 21222.54 195.64 42934.64 47893.72 2017-05-17 17:44:58.000 137 21222.51 195.68 42934.60 47893.70 2017-05-17 17:44:59.000 137 21222.48 195.72 42934.58 47893.71 2017-05-17 17:45:00.000 137 21222.46 195.79 42934.54 47893.65 2017-05-17 17:45:01.000 137 21222.43 195.87 42934.55 47893.62 2017-05-17 17:45:02.000 137 21222.39 195.96 42934.48 47893.59 2017-05-17 17:45:03.000 137 21222.37 196.01 42934.47 47893.52 2017-05-17 17:45:04.000 137 21222.34 196.02 42934.43 47893.47 2017-05-17 17:45:05.000 137 21222.31 196.05 42934.38 47893.43 2017-05-17 17:45:06.000 137 21222.26 196.09 42934.37 47893.41 2017-05-17 17:45:07.000 137 21222.24 196.07 42934.37 47893.39 2017-05-17 17:45:08.000 137 21222.23 196.06 42934.35 47893.34 2017-05-17 17:45:09.000 137 21222.22 196.04 42934.41 47893.37 2017-05-17 17:45:10.000 137 21222.18 196.02 42934.43 47893.38 2017-05-17 17:45:11.000 137 21222.12 196.00 42934.46 47893.38 2017-05-17 17:45:12.000 137 21222.07 196.02 42934.47 47893.35 2017-05-17 17:45:13.000 137 21222.01 196.04 42934.50 47893.36 2017-05-17 17:45:14.000 137 21221.95 196.07 42934.48 47893.35 2017-05-17 17:45:15.000 137 21221.89 196.15 42934.48 47893.30 2017-05-17 17:45:16.000 137 21221.83 196.19 42934.47 47893.27 2017-05-17 17:45:17.000 137 21221.81 196.21 42934.46 47893.25 2017-05-17 17:45:18.000 137 21221.78 196.21 42934.46 47893.23 2017-05-17 17:45:19.000 137 21221.77 196.22 42934.46 47893.21 2017-05-17 17:45:20.000 137 21221.71 196.27 42934.47 47893.20 2017-05-17 17:45:21.000 137 21221.71 196.29 42934.46 47893.21 2017-05-17 17:45:22.000 137 21221.69 196.28 42934.48 47893.21 2017-05-17 17:45:23.000 137 21221.66 196.34 42934.44 47893.17 2017-05-17 17:45:24.000 137 21221.64 196.39 42934.40 47893.17 2017-05-17 17:45:25.000 137 21221.60 196.41 42934.40 47893.15 2017-05-17 17:45:26.000 137 21221.55 196.43 42934.42 47893.12 2017-05-17 17:45:27.000 137 21221.52 196.42 42934.38 47893.09 2017-05-17 17:45:28.000 137 21221.49 196.44 42934.39 47893.06 2017-05-17 17:45:29.000 137 21221.50 196.46 42934.40 47893.07 2017-05-17 17:45:30.000 137 21221.55 196.44 42934.39 47893.09 2017-05-17 17:45:31.000 137 21221.56 196.41 42934.38 47893.06 2017-05-17 17:45:32.000 137 21221.61 196.37 42934.39 47893.08 2017-05-17 17:45:33.000 137 21221.57 196.38 42934.44 47893.08 2017-05-17 17:45:34.000 137 21221.49 196.40 42934.42 47893.10 2017-05-17 17:45:35.000 137 21221.44 196.44 42934.39 47893.06 2017-05-17 17:45:36.000 137 21221.41 196.44 42934.40 47893.02 2017-05-17 17:45:37.000 137 21221.39 196.42 42934.35 47892.99 2017-05-17 17:45:38.000 137 21221.36 196.41 42934.34 47892.98 2017-05-17 17:45:39.000 137 21221.36 196.45 42934.32 47892.95 2017-05-17 17:45:40.000 137 21221.36 196.46 42934.31 47892.93 2017-05-17 17:45:41.000 137 21221.35 196.45 42934.26 47892.93 2017-05-17 17:45:42.000 137 21221.35 196.46 42934.26 47892.90 2017-05-17 17:45:43.000 137 21221.33 196.49 42934.21 47892.86 2017-05-17 17:45:44.000 137 21221.34 196.52 42934.21 47892.83 2017-05-17 17:45:45.000 137 21221.38 196.56 42934.16 47892.82 2017-05-17 17:45:46.000 137 21221.38 196.60 42934.07 47892.79 2017-05-17 17:45:47.000 137 21221.40 196.58 42934.05 47892.75 2017-05-17 17:45:48.000 137 21221.42 196.56 42934.05 47892.68 2017-05-17 17:45:49.000 137 21221.42 196.56 42934.04 47892.69 2017-05-17 17:45:50.000 137 21221.44 196.55 42934.05 47892.69 2017-05-17 17:45:51.000 137 21221.46 196.58 42934.03 47892.71 2017-05-17 17:45:52.000 137 21221.47 196.58 42934.06 47892.71 2017-05-17 17:45:53.000 137 21221.49 196.54 42934.07 47892.69 2017-05-17 17:45:54.000 137 21221.52 196.55 42934.11 47892.74 2017-05-17 17:45:55.000 137 21221.57 196.57 42934.14 47892.78 2017-05-17 17:45:56.000 137 21221.60 196.56 42934.18 47892.81 2017-05-17 17:45:57.000 137 21221.59 196.55 42934.18 47892.86 2017-05-17 17:45:58.000 137 21221.57 196.57 42934.16 47892.86 2017-05-17 17:45:59.000 137 21221.54 196.64 42934.18 47892.89 2017-05-17 17:46:00.000 137 21221.51 196.73 42934.17 47892.84 2017-05-17 17:46:01.000 137 21221.44 196.76 42934.16 47892.82 2017-05-17 17:46:02.000 137 21221.35 196.79 42934.13 47892.79 2017-05-17 17:46:03.000 137 21221.34 196.83 42934.12 47892.73 2017-05-17 17:46:04.000 137 21221.27 196.87 42934.10 47892.69 2017-05-17 17:46:05.000 137 21221.25 196.87 42934.08 47892.68 2017-05-17 17:46:06.000 137 21221.25 196.83 42934.09 47892.66 2017-05-17 17:46:07.000 137 21221.27 196.79 42934.10 47892.67 2017-05-17 17:46:08.000 137 21221.28 196.80 42934.10 47892.69 2017-05-17 17:46:09.000 137 21221.25 196.78 42934.15 47892.67 2017-05-17 17:46:10.000 137 21221.24 196.80 42934.14 47892.68 2017-05-17 17:46:11.000 137 21221.18 196.85 42934.13 47892.70 2017-05-17 17:46:12.000 137 21221.17 196.86 42934.10 47892.65 2017-05-17 17:46:13.000 137 21221.13 196.87 42934.11 47892.63 2017-05-17 17:46:14.000 137 21221.09 196.88 42934.11 47892.64 2017-05-17 17:46:15.000 137 21221.07 196.92 42934.09 47892.62 2017-05-17 17:46:16.000 137 21221.05 196.99 42934.04 47892.54 2017-05-17 17:46:17.000 137 21221.01 197.00 42934.03 47892.54 2017-05-17 17:46:18.000 137 21221.00 197.03 42933.99 47892.49 2017-05-17 17:46:19.000 137 21220.98 197.02 42934.00 47892.46 2017-05-17 17:46:20.000 137 21220.94 197.02 42934.00 47892.44 2017-05-17 17:46:21.000 137 21220.89 197.01 42933.99 47892.42 2017-05-17 17:46:22.000 137 21220.83 197.02 42933.99 47892.42 2017-05-17 17:46:23.000 137 21220.79 197.05 42933.98 47892.36 2017-05-17 17:46:24.000 137 21220.73 197.08 42933.95 47892.34 2017-05-17 17:46:25.000 137 21220.70 197.06 42933.91 47892.31 2017-05-17 17:46:26.000 137 21220.66 197.00 42933.89 47892.26 2017-05-17 17:46:27.000 137 21220.65 196.95 42933.94 47892.24 2017-05-17 17:46:28.000 137 21220.68 196.87 42933.96 47892.27 2017-05-17 17:46:29.000 137 21220.75 196.80 42933.99 47892.29 2017-05-17 17:46:30.000 137 21220.81 196.75 42934.03 47892.33 2017-05-17 17:46:31.000 137 21220.86 196.72 42934.04 47892.39 2017-05-17 17:46:32.000 137 21220.88 196.72 42934.04 47892.45 2017-05-17 17:46:33.000 137 21220.88 196.71 42934.06 47892.43 2017-05-17 17:46:34.000 137 21220.89 196.71 42934.08 47892.46 2017-05-17 17:46:35.000 137 21220.95 196.71 42934.05 47892.51 2017-05-17 17:46:36.000 137 21220.97 196.67 42934.11 47892.52 2017-05-17 17:46:37.000 137 21221.03 196.65 42934.11 47892.55 2017-05-17 17:46:38.000 137 21221.02 196.69 42934.07 47892.55 2017-05-17 17:46:39.000 137 21220.99 196.75 42934.07 47892.56 2017-05-17 17:46:40.000 137 21221.04 196.80 42934.03 47892.52 2017-05-17 17:46:41.000 137 21221.09 196.77 42934.04 47892.55 2017-05-17 17:46:42.000 137 21221.17 196.77 42934.07 47892.57 2017-05-17 17:46:43.000 137 21221.21 196.75 42934.04 47892.58 2017-05-17 17:46:44.000 137 21221.21 196.73 42934.04 47892.61 2017-05-17 17:46:45.000 137 21221.22 196.74 42934.07 47892.59 2017-05-17 17:46:46.000 137 21221.23 196.79 42934.09 47892.63 2017-05-17 17:46:47.000 137 21221.20 196.83 42934.07 47892.62 2017-05-17 17:46:48.000 137 21221.20 196.86 42934.04 47892.61 2017-05-17 17:46:49.000 137 21221.22 196.89 42934.02 47892.61 2017-05-17 17:46:50.000 137 21221.28 196.89 42933.98 47892.61 2017-05-17 17:46:51.000 137 21221.28 196.85 42934.00 47892.58 2017-05-17 17:46:52.000 137 21221.29 196.86 42934.01 47892.60 2017-05-17 17:46:53.000 137 21221.30 196.90 42934.02 47892.61 2017-05-17 17:46:54.000 137 21221.31 196.89 42934.02 47892.60 2017-05-17 17:46:55.000 137 21221.32 196.88 42934.02 47892.61 2017-05-17 17:46:56.000 137 21221.29 196.87 42934.04 47892.63 2017-05-17 17:46:57.000 137 21221.28 196.90 42934.03 47892.64 2017-05-17 17:46:58.000 137 21221.30 196.86 42934.06 47892.66 2017-05-17 17:46:59.000 137 21221.32 196.87 42934.07 47892.67 2017-05-17 17:47:00.000 137 21221.30 196.84 42934.12 47892.68 2017-05-17 17:47:01.000 137 21221.34 196.83 42934.15 47892.70 2017-05-17 17:47:02.000 137 21221.36 196.83 42934.17 47892.75 2017-05-17 17:47:03.000 137 21221.37 196.83 42934.20 47892.76 2017-05-17 17:47:04.000 137 21221.33 196.86 42934.20 47892.81 2017-05-17 17:47:05.000 137 21221.35 196.88 42934.22 47892.79 2017-05-17 17:47:06.000 137 21221.33 196.91 42934.22 47892.80 2017-05-17 17:47:07.000 137 21221.33 196.91 42934.26 47892.83 2017-05-17 17:47:08.000 137 21221.29 196.87 42934.27 47892.84 2017-05-17 17:47:09.000 137 21221.29 196.87 42934.29 47892.84 2017-05-17 17:47:10.000 137 21221.27 196.91 42934.31 47892.84 2017-05-17 17:47:11.000 137 21221.24 196.93 42934.29 47892.84 2017-05-17 17:47:12.000 137 21221.20 196.94 42934.30 47892.84 2017-05-17 17:47:13.000 137 21221.17 196.98 42934.26 47892.83 2017-05-17 17:47:14.000 137 21221.17 196.99 42934.27 47892.81 2017-05-17 17:47:15.000 137 21221.13 197.00 42934.27 47892.76 2017-05-17 17:47:16.000 137 21221.06 197.04 42934.25 47892.77 2017-05-17 17:47:17.000 137 21221.02 197.06 42934.25 47892.74 2017-05-17 17:47:18.000 137 21221.03 197.07 42934.22 47892.69 2017-05-17 17:47:19.000 137 21220.98 197.11 42934.17 47892.66 2017-05-17 17:47:20.000 137 21220.96 197.14 42934.17 47892.64 2017-05-17 17:47:21.000 137 21220.96 197.15 42934.12 47892.58 2017-05-17 17:47:22.000 137 21220.90 197.20 42934.07 47892.55 2017-05-17 17:47:23.000 137 21220.82 197.22 42934.03 47892.46 2017-05-17 17:47:24.000 137 21220.79 197.26 42934.02 47892.43 2017-05-17 17:47:25.000 137 21220.78 197.31 42934.01 47892.38 2017-05-17 17:47:26.000 137 21220.73 197.31 42933.95 47892.35 2017-05-17 17:47:27.000 137 21220.72 197.29 42933.93 47892.29 2017-05-17 17:47:28.000 137 21220.75 197.22 42933.89 47892.28 2017-05-17 17:47:29.000 137 21220.74 197.22 42933.87 47892.26 2017-05-17 17:47:30.000 137 21220.74 197.22 42933.93 47892.29 2017-05-17 17:47:31.000 137 21220.73 197.22 42933.92 47892.28 2017-05-17 17:47:32.000 137 21220.72 197.21 42933.92 47892.30 2017-05-17 17:47:33.000 137 21220.73 197.18 42933.91 47892.25 2017-05-17 17:47:34.000 137 21220.74 197.13 42933.91 47892.26 2017-05-17 17:47:35.000 137 21220.76 197.12 42933.91 47892.27 2017-05-17 17:47:36.000 137 21220.75 197.12 42933.91 47892.28 2017-05-17 17:47:37.000 137 21220.75 197.13 42933.91 47892.29 2017-05-17 17:47:38.000 137 21220.76 197.11 42933.92 47892.29 2017-05-17 17:47:39.000 137 21220.77 197.08 42933.95 47892.32 2017-05-17 17:47:40.000 137 21220.81 197.05 42933.97 47892.31 2017-05-17 17:47:41.000 137 21220.85 197.00 42933.98 47892.33 2017-05-17 17:47:42.000 137 21220.84 196.98 42933.98 47892.36 2017-05-17 17:47:43.000 137 21220.88 196.96 42934.03 47892.39 2017-05-17 17:47:44.000 137 21220.92 196.91 42934.06 47892.44 2017-05-17 17:47:45.000 137 21220.91 196.89 42934.08 47892.47 2017-05-17 17:47:46.000 137 21220.95 196.84 42934.11 47892.51 2017-05-17 17:47:47.000 137 21220.96 196.85 42934.14 47892.54 2017-05-17 17:47:48.000 137 21221.01 196.83 42934.16 47892.59 2017-05-17 17:47:49.000 137 21221.05 196.75 42934.19 47892.63 2017-05-17 17:47:50.000 137 21221.10 196.71 42934.25 47892.68 2017-05-17 17:47:51.000 137 21221.14 196.66 42934.30 47892.72 2017-05-17 17:47:52.000 137 21221.16 196.65 42934.36 47892.79 2017-05-17 17:47:53.000 137 21221.17 196.66 42934.35 47892.82 2017-05-17 17:47:54.000 137 21221.16 196.71 42934.35 47892.84 2017-05-17 17:47:55.000 137 21221.18 196.69 42934.34 47892.85 2017-05-17 17:47:56.000 137 21221.25 196.65 42934.38 47892.90 2017-05-17 17:47:57.000 137 21221.30 196.63 42934.42 47892.94 2017-05-17 17:47:58.000 137 21221.32 196.64 42934.44 47892.96 2017-05-17 17:47:59.000 137 21221.31 196.62 42934.49 47893.00 2017-05-17 17:48:00.000 137 21221.37 196.61 42934.54 47893.04 2017-05-17 17:48:01.000 137 21221.40 196.61 42934.58 47893.11 2017-05-17 17:48:02.000 137 21221.44 196.63 42934.61 47893.11 2017-05-17 17:48:03.000 137 21221.42 196.64 42934.62 47893.18 2017-05-17 17:48:04.000 137 21221.40 196.65 42934.65 47893.18 2017-05-17 17:48:05.000 137 21221.42 196.65 42934.63 47893.19 2017-05-17 17:48:06.000 137 21221.39 196.66 42934.67 47893.20 2017-05-17 17:48:07.000 137 21221.33 196.72 42934.65 47893.23 2017-05-17 17:48:08.000 137 21221.27 196.77 42934.68 47893.18 2017-05-17 17:48:09.000 137 21221.22 196.82 42934.64 47893.15 2017-05-17 17:48:10.000 137 21221.18 196.84 42934.62 47893.11 2017-05-17 17:48:11.000 137 21221.14 196.87 42934.62 47893.09 2017-05-17 17:48:12.000 137 21221.12 196.89 42934.59 47893.06 2017-05-17 17:48:13.000 137 21221.06 196.91 42934.56 47893.04 2017-05-17 17:48:14.000 137 21221.02 196.89 42934.55 47892.99 2017-05-17 17:48:15.000 137 21221.00 196.91 42934.57 47892.99 2017-05-17 17:48:16.000 137 21220.98 196.91 42934.59 47892.96 2017-05-17 17:48:17.000 137 21220.96 196.90 42934.57 47892.96 2017-05-17 17:48:18.000 137 21220.92 196.91 42934.59 47892.95 2017-05-17 17:48:19.000 137 21220.89 196.90 42934.57 47892.94 2017-05-17 17:48:20.000 137 21220.85 196.91 42934.56 47892.89 2017-05-17 17:48:21.000 137 21220.76 196.95 42934.51 47892.87 2017-05-17 17:48:22.000 137 21220.73 196.99 42934.53 47892.82 2017-05-17 17:48:23.000 137 21220.69 196.96 42934.50 47892.80 2017-05-17 17:48:24.000 137 21220.66 196.97 42934.49 47892.77 2017-05-17 17:48:25.000 137 21220.66 196.94 42934.50 47892.72 2017-05-17 17:48:26.000 137 21220.65 196.94 42934.48 47892.75 2017-05-17 17:48:27.000 137 21220.63 196.92 42934.48 47892.74 2017-05-17 17:48:28.000 137 21220.66 196.89 42934.47 47892.73 2017-05-17 17:48:29.000 137 21220.64 196.86 42934.47 47892.71 2017-05-17 17:48:30.000 137 21220.64 196.80 42934.50 47892.73 2017-05-17 17:48:31.000 137 21220.64 196.74 42934.56 47892.79 2017-05-17 17:48:32.000 137 21220.67 196.71 42934.61 47892.82 2017-05-17 17:48:33.000 137 21220.71 196.66 42934.68 47892.88 2017-05-17 17:48:34.000 137 21220.72 196.62 42934.71 47892.91 2017-05-17 17:48:35.000 137 21220.74 196.59 42934.73 47892.94 2017-05-17 17:48:36.000 137 21220.82 196.61 42934.77 47892.99 2017-05-17 17:48:37.000 137 21220.88 196.67 42934.77 47893.04 2017-05-17 17:48:38.000 137 21220.93 196.69 42934.74 47893.06 2017-05-17 17:48:39.000 137 21220.96 196.69 42934.75 47893.09 2017-05-17 17:48:40.000 137 21220.96 196.74 42934.74 47893.11 2017-05-17 17:48:41.000 137 21220.99 196.73 42934.75 47893.11 2017-05-17 17:48:42.000 137 21221.01 196.71 42934.72 47893.13 2017-05-17 17:48:43.000 137 21221.03 196.72 42934.76 47893.13 2017-05-17 17:48:44.000 137 21221.03 196.74 42934.79 47893.16 2017-05-17 17:48:45.000 137 21221.05 196.73 42934.83 47893.20 2017-05-17 17:48:46.000 137 21221.07 196.73 42934.86 47893.22 2017-05-17 17:48:47.000 137 21221.08 196.73 42934.88 47893.23 2017-05-17 17:48:48.000 137 21221.10 196.72 42934.88 47893.29 2017-05-17 17:48:49.000 137 21221.11 196.75 42934.90 47893.29 2017-05-17 17:48:50.000 137 21221.13 196.69 42934.99 47893.31 2017-05-17 17:48:51.000 137 21221.12 196.69 42934.99 47893.35 2017-05-17 17:48:52.000 137 21221.07 196.73 42935.01 47893.36 2017-05-17 17:48:53.000 137 21221.00 196.75 42935.00 47893.37 2017-05-17 17:48:54.000 137 21220.98 196.79 42935.00 47893.35 2017-05-17 17:48:55.000 137 21220.97 196.82 42934.99 47893.33 2017-05-17 17:48:56.000 137 21220.94 196.85 42934.91 47893.32 2017-05-17 17:48:57.000 137 21220.95 196.87 42934.89 47893.27 2017-05-17 17:48:58.000 137 21220.96 196.86 42934.87 47893.22 2017-05-17 17:48:59.000 137 21220.96 196.84 42934.83 47893.23 2017-05-17 17:49:00.000 137 21220.96 196.87 42934.82 47893.21 2017-05-17 17:49:01.000 137 21220.95 196.92 42934.79 47893.19 2017-05-17 17:49:02.000 137 21220.95 196.95 42934.78 47893.15 2017-05-17 17:49:03.000 137 21220.92 196.95 42934.75 47893.10 2017-05-17 17:49:04.000 137 21220.90 196.95 42934.71 47893.09 2017-05-17 17:49:05.000 137 21220.88 196.99 42934.68 47893.03 2017-05-17 17:49:06.000 137 21220.84 197.03 42934.66 47893.02 2017-05-17 17:49:07.000 137 21220.82 197.08 42934.66 47892.98 2017-05-17 17:49:08.000 137 21220.78 197.13 42934.63 47892.95 2017-05-17 17:49:09.000 137 21220.77 197.18 42934.58 47892.91 2017-05-17 17:49:10.000 137 21220.78 197.19 42934.54 47892.89 2017-05-17 17:49:11.000 137 21220.79 197.23 42934.54 47892.88 2017-05-17 17:49:12.000 137 21220.79 197.25 42934.56 47892.85 2017-05-17 17:49:13.000 137 21220.78 197.26 42934.55 47892.83 2017-05-17 17:49:14.000 137 21220.74 197.26 42934.53 47892.84 2017-05-17 17:49:15.000 137 21220.73 197.29 42934.55 47892.84 2017-05-17 17:49:16.000 137 21220.75 197.31 42934.55 47892.85 2017-05-17 17:49:17.000 137 21220.79 197.34 42934.54 47892.86 2017-05-17 17:49:18.000 137 21220.81 197.36 42934.54 47892.84 2017-05-17 17:49:19.000 137 21220.79 197.39 42934.54 47892.82 2017-05-17 17:49:20.000 137 21220.79 197.41 42934.55 47892.84 2017-05-17 17:49:21.000 137 21220.75 197.41 42934.59 47892.84 2017-05-17 17:49:22.000 137 21220.72 197.44 42934.55 47892.83 2017-05-17 17:49:23.000 137 21220.72 197.45 42934.53 47892.80 2017-05-17 17:49:24.000 137 21220.72 197.46 42934.56 47892.81 2017-05-17 17:49:25.000 137 21220.71 197.48 42934.57 47892.81 2017-05-17 17:49:26.000 137 21220.72 197.51 42934.57 47892.81 2017-05-17 17:49:27.000 137 21220.71 197.54 42934.57 47892.82 2017-05-17 17:49:28.000 137 21220.70 197.59 42934.58 47892.83 2017-05-17 17:49:29.000 137 21220.65 197.68 42934.54 47892.81 2017-05-17 17:49:30.000 137 21220.65 197.72 42934.54 47892.81 2017-05-17 17:49:31.000 137 21220.64 197.77 42934.51 47892.80 2017-05-17 17:49:32.000 137 21220.58 197.85 42934.48 47892.76 2017-05-17 17:49:33.000 137 21220.53 197.92 42934.45 47892.70 2017-05-17 17:49:34.000 137 21220.48 197.94 42934.44 47892.66 2017-05-17 17:49:35.000 137 21220.44 197.96 42934.41 47892.61 2017-05-17 17:49:36.000 137 21220.41 197.98 42934.41 47892.58 2017-05-17 17:49:37.000 137 21220.37 197.98 42934.40 47892.57 2017-05-17 17:49:38.000 137 21220.34 198.00 42934.37 47892.53 2017-05-17 17:49:39.000 137 21220.34 198.01 42934.37 47892.50 2017-05-17 17:49:40.000 137 21220.30 198.04 42934.37 47892.51 2017-05-17 17:49:41.000 137 21220.28 198.08 42934.34 47892.49 2017-05-17 17:49:42.000 137 21220.29 198.12 42934.32 47892.45 2017-05-17 17:49:43.000 137 21220.24 198.18 42934.28 47892.42 2017-05-17 17:49:44.000 137 21220.22 198.21 42934.26 47892.35 2017-05-17 17:49:45.000 137 21220.21 198.28 42934.20 47892.34 2017-05-17 17:49:46.000 137 21220.23 198.33 42934.15 47892.30 2017-05-17 17:49:47.000 137 21220.22 198.39 42934.09 47892.26 2017-05-17 17:49:48.000 137 21220.27 198.47 42934.00 47892.19 2017-05-17 17:49:49.000 137 21220.29 198.48 42934.01 47892.16 2017-05-17 17:49:50.000 137 21220.24 198.48 42934.00 47892.10 2017-05-17 17:49:51.000 137 21220.26 198.50 42933.97 47892.10 2017-05-17 17:49:52.000 137 21220.28 198.54 42933.92 47892.09 2017-05-17 17:49:53.000 137 21220.28 198.59 42933.91 47892.08 2017-05-17 17:49:54.000 137 21220.28 198.58 42933.88 47892.02 2017-05-17 17:49:55.000 137 21220.28 198.55 42933.89 47892.05 2017-05-17 17:49:56.000 137 21220.28 198.50 42933.90 47892.05 2017-05-17 17:49:57.000 137 21220.28 198.48 42933.92 47892.06 2017-05-17 17:49:58.000 137 21220.32 198.44 42933.97 47892.09 2017-05-17 17:49:59.000 137 21220.37 198.41 42933.97 47892.15 2017-05-17 17:50:00.000 137 21220.40 198.40 42933.99 47892.20 2017-05-17 17:50:01.000 137 21220.45 198.38 42934.02 47892.22 2017-05-17 17:50:02.000 137 21220.49 198.36 42934.04 47892.24 2017-05-17 17:50:03.000 137 21220.55 198.38 42934.03 47892.29 2017-05-17 17:50:04.000 137 21220.62 198.40 42934.02 47892.30 2017-05-17 17:50:05.000 137 21220.70 198.42 42934.02 47892.34 2017-05-17 17:50:06.000 137 21220.75 198.45 42934.02 47892.36 2017-05-17 17:50:07.000 137 21220.77 198.48 42934.00 47892.35 2017-05-17 17:50:08.000 137 21220.82 198.47 42934.00 47892.38 2017-05-17 17:50:09.000 137 21220.88 198.46 42934.02 47892.41 2017-05-17 17:50:10.000 137 21220.91 198.48 42934.00 47892.42 2017-05-17 17:50:11.000 137 21220.94 198.46 42934.00 47892.43 2017-05-17 17:50:12.000 137 21221.02 198.46 42933.98 47892.46 2017-05-17 17:50:13.000 137 21221.06 198.46 42934.00 47892.48 2017-05-17 17:50:14.000 137 21221.11 198.45 42933.98 47892.47 2017-05-17 17:50:15.000 137 21221.17 198.48 42933.97 47892.49 2017-05-17 17:50:16.000 137 21221.21 198.48 42933.96 47892.55 2017-05-17 17:50:17.000 137 21221.26 198.50 42933.98 47892.55 2017-05-17 17:50:18.000 137 21221.32 198.52 42933.98 47892.57 2017-05-17 17:50:19.000 137 21221.35 198.53 42933.95 47892.61 2017-05-17 17:50:20.000 137 21221.40 198.53 42933.96 47892.61 2017-05-17 17:50:21.000 137 21221.46 198.55 42933.95 47892.61 2017-05-17 17:50:22.000 137 21221.46 198.54 42933.93 47892.62 2017-05-17 17:50:23.000 137 21221.47 198.51 42933.93 47892.64 2017-05-17 17:50:24.000 137 21221.50 198.50 42933.94 47892.63 2017-05-17 17:50:25.000 137 21221.51 198.45 42933.94 47892.65 2017-05-17 17:50:26.000 137 21221.54 198.42 42933.97 47892.68 2017-05-17 17:50:27.000 137 21221.55 198.42 42933.97 47892.68 2017-05-17 17:50:28.000 137 21221.60 198.37 42933.95 47892.70 2017-05-17 17:50:29.000 137 21221.58 198.33 42933.96 47892.68 2017-05-17 17:50:30.000 137 21221.59 198.33 42933.95 47892.71 2017-05-17 17:50:31.000 137 21221.58 198.34 42933.96 47892.72 2017-05-17 17:50:32.000 137 21221.56 198.36 42933.99 47892.71 2017-05-17 17:50:33.000 137 21221.55 198.38 42933.96 47892.70 2017-05-17 17:50:34.000 137 21221.50 198.44 42933.89 47892.66 2017-05-17 17:50:35.000 137 21221.47 198.46 42933.89 47892.64 2017-05-17 17:50:36.000 137 21221.46 198.47 42933.88 47892.60 2017-05-17 17:50:37.000 137 21221.42 198.47 42933.87 47892.59 2017-05-17 17:50:38.000 137 21221.37 198.49 42933.86 47892.53 2017-05-17 17:50:39.000 137 21221.30 198.47 42933.87 47892.49 2017-05-17 17:50:40.000 137 21221.21 198.46 42933.90 47892.47 2017-05-17 17:50:41.000 137 21221.19 198.44 42933.93 47892.43 2017-05-17 17:50:42.000 137 21221.19 198.41 42933.92 47892.47 2017-05-17 17:50:43.000 137 21221.16 198.37 42933.98 47892.49 2017-05-17 17:50:44.000 137 21221.14 198.31 42933.99 47892.52 2017-05-17 17:50:45.000 137 21221.16 198.29 42934.04 47892.56 2017-05-17 17:50:46.000 137 21221.16 198.27 42934.07 47892.58 2017-05-17 17:50:47.000 137 21221.16 198.19 42934.10 47892.62 2017-05-17 17:50:48.000 137 21221.16 198.09 42934.19 47892.67 2017-05-17 17:50:49.000 137 21221.16 198.04 42934.24 47892.70 2017-05-17 17:50:50.000 137 21221.15 198.02 42934.31 47892.76 2017-05-17 17:50:51.000 137 21221.17 197.98 42934.40 47892.83 2017-05-17 17:50:52.000 137 21221.18 197.94 42934.41 47892.88 2017-05-17 17:50:53.000 137 21221.17 197.96 42934.42 47892.91 2017-05-17 17:50:54.000 137 21221.18 197.97 42934.45 47892.94 2017-05-17 17:50:55.000 137 21221.19 197.99 42934.44 47892.96 2017-05-17 17:50:56.000 137 21221.23 197.97 42934.47 47892.95 2017-05-17 17:50:57.000 137 21221.23 197.97 42934.47 47893.00 2017-05-17 17:50:58.000 137 21221.20 198.01 42934.49 47892.98 2017-05-17 17:50:59.000 137 21221.18 198.08 42934.42 47892.97 2017-05-17 17:51:00.000 137 21221.15 198.14 42934.37 47892.93 2017-05-17 17:51:01.000 137 21221.15 198.17 42934.34 47892.90 2017-05-17 17:51:02.000 137 21221.14 198.20 42934.32 47892.85 2017-05-17 17:51:03.000 137 21221.18 198.20 42934.30 47892.84 2017-05-17 17:51:04.000 137 21221.24 198.23 42934.26 47892.82 2017-05-17 17:51:05.000 137 21221.27 198.25 42934.21 47892.80 2017-05-17 17:51:06.000 137 21221.31 198.24 42934.23 47892.80 2017-05-17 17:51:07.000 137 21221.35 198.25 42934.22 47892.83 2017-05-17 17:51:08.000 137 21221.37 198.25 42934.22 47892.83 2017-05-17 17:51:09.000 137 21221.39 198.24 42934.25 47892.84 2017-05-17 17:51:10.000 137 21221.46 198.25 42934.23 47892.89 2017-05-17 17:51:11.000 137 21221.50 198.27 42934.24 47892.89 2017-05-17 17:51:12.000 137 21221.55 198.26 42934.30 47892.94 2017-05-17 17:51:13.000 137 21221.55 198.26 42934.33 47893.00 2017-05-17 17:51:14.000 137 21221.60 198.24 42934.34 47893.00 2017-05-17 17:51:15.000 137 21221.66 198.27 42934.37 47893.05 2017-05-17 17:51:16.000 137 21221.70 198.29 42934.39 47893.09 2017-05-17 17:51:17.000 137 21221.71 198.32 42934.34 47893.08 2017-05-17 17:51:18.000 137 21221.73 198.32 42934.35 47893.13 2017-05-17 17:51:19.000 137 21221.77 198.31 42934.35 47893.12 2017-05-17 17:51:20.000 137 21221.90 198.23 42934.41 47893.15 2017-05-17 17:51:21.000 137 21221.95 198.22 42934.44 47893.23 2017-05-17 17:51:22.000 137 21221.98 198.22 42934.47 47893.27 2017-05-17 17:51:23.000 137 21221.98 198.23 42934.48 47893.33 2017-05-17 17:51:24.000 137 21222.03 198.24 42934.47 47893.35 2017-05-17 17:51:25.000 137 21222.02 198.31 42934.49 47893.43 2017-05-17 17:51:26.000 137 21222.05 198.35 42934.43 47893.38 2017-05-17 17:51:27.000 137 21222.04 198.37 42934.43 47893.38 2017-05-17 17:51:28.000 137 21222.06 198.40 42934.43 47893.34 2017-05-17 17:51:29.000 137 21222.01 198.43 42934.41 47893.29 2017-05-17 17:51:30.000 137 21221.96 198.49 42934.38 47893.26 2017-05-17 17:51:31.000 137 21221.91 198.54 42934.37 47893.23 2017-05-17 17:51:32.000 137 21221.84 198.57 42934.32 47893.16 2017-05-17 17:51:33.000 137 21221.75 198.60 42934.28 47893.09 2017-05-17 17:51:34.000 137 21221.66 198.57 42934.29 47893.03 2017-05-17 17:51:35.000 137 21221.64 198.55 42934.29 47893.03 2017-05-17 17:51:36.000 137 21221.60 198.55 42934.30 47892.98 2017-05-17 17:51:37.000 137 21221.57 198.57 42934.29 47892.98 2017-05-17 17:51:38.000 137 21221.54 198.61 42934.28 47892.97 2017-05-17 17:51:39.000 137 21221.51 198.61 42934.29 47892.98 2017-05-17 17:51:40.000 137 21221.46 198.64 42934.30 47892.94 2017-05-17 17:51:41.000 137 21221.46 198.63 42934.32 47892.96 2017-05-17 17:51:42.000 137 21221.48 198.63 42934.33 47892.98 2017-05-17 17:51:43.000 137 21221.48 198.65 42934.34 47892.95 2017-05-17 17:51:44.000 137 21221.43 198.67 42934.34 47892.99 2017-05-17 17:51:45.000 137 21221.39 198.70 42934.35 47892.95 2017-05-17 17:51:46.000 137 21221.41 198.71 42934.33 47892.98 2017-05-17 17:51:47.000 137 21221.40 198.74 42934.34 47892.99 2017-05-17 17:51:48.000 137 21221.37 198.75 42934.30 47892.92 2017-05-17 17:51:49.000 137 21221.33 198.74 42934.26 47892.88 2017-05-17 17:51:50.000 137 21221.29 198.71 42934.23 47892.85 2017-05-17 17:51:51.000 137 21221.21 198.69 42934.22 47892.79 2017-05-17 17:51:52.000 137 21221.19 198.63 42934.26 47892.77 2017-05-17 17:51:53.000 137 21221.18 198.57 42934.26 47892.74 2017-05-17 17:51:54.000 137 21221.16 198.55 42934.26 47892.72 2017-05-17 17:51:55.000 137 21221.18 198.55 42934.28 47892.78 2017-05-17 17:51:56.000 137 21221.21 198.54 42934.29 47892.78 2017-05-17 17:51:57.000 137 21221.25 198.54 42934.27 47892.81 2017-05-17 17:51:58.000 137 21221.28 198.55 42934.28 47892.83 2017-05-17 17:51:59.000 137 21221.32 198.57 42934.28 47892.84 2017-05-17 17:52:00.000 137 21221.35 198.58 42934.26 47892.87 2017-05-17 17:52:01.000 137 21221.40 198.58 42934.26 47892.86 2017-05-17 17:52:02.000 137 21221.40 198.61 42934.30 47892.89 2017-05-17 17:52:03.000 137 21221.41 198.60 42934.29 47892.88 2017-05-17 17:52:04.000 137 21221.46 198.60 42934.27 47892.90 2017-05-17 17:52:05.000 137 21221.50 198.60 42934.29 47892.95 2017-05-17 17:52:06.000 137 21221.51 198.57 42934.26 47892.94 2017-05-17 17:52:07.000 137 21221.52 198.57 42934.31 47892.96 2017-05-17 17:52:08.000 137 21221.48 198.58 42934.32 47892.96 2017-05-17 17:52:09.000 137 21221.44 198.63 42934.30 47892.95 2017-05-17 17:52:10.000 137 21221.44 198.66 42934.29 47892.92 2017-05-17 17:52:11.000 137 21221.43 198.73 42934.25 47892.92 2017-05-17 17:52:12.000 137 21221.42 198.81 42934.21 47892.87 2017-05-17 17:52:13.000 137 21221.45 198.89 42934.16 47892.83 2017-05-17 17:52:14.000 137 21221.46 198.95 42934.08 47892.82 2017-05-17 17:52:15.000 137 21221.53 199.00 42934.04 47892.80 2017-05-17 17:52:16.000 137 21221.57 199.02 42934.02 47892.76 2017-05-17 17:52:17.000 137 21221.61 199.05 42933.97 47892.77 2017-05-17 17:52:18.000 137 21221.73 199.02 42933.99 47892.75 2017-05-17 17:52:19.000 137 21221.76 198.99 42934.01 47892.77 2017-05-17 17:52:20.000 137 21221.78 198.99 42934.03 47892.84 2017-05-17 17:52:21.000 137 21221.81 198.99 42934.09 47892.87 2017-05-17 17:52:22.000 137 21221.80 198.99 42934.12 47892.95 2017-05-17 17:52:23.000 137 21221.80 199.03 42934.16 47892.99 2017-05-17 17:52:24.000 137 21221.79 199.04 42934.21 47892.99 2017-05-17 17:52:25.000 137 21221.77 199.06 42934.24 47893.04 2017-05-17 17:52:26.000 137 21221.76 199.04 42934.25 47893.07 2017-05-17 17:52:27.000 137 21221.74 199.04 42934.32 47893.09 2017-05-17 17:52:28.000 137 21221.72 199.05 42934.32 47893.08 2017-05-17 17:52:29.000 137 21221.72 199.05 42934.32 47893.12 2017-05-17 17:52:30.000 137 21221.69 199.07 42934.34 47893.09 2017-05-17 17:52:31.000 137 21221.70 199.08 42934.37 47893.15 2017-05-17 17:52:32.000 137 21221.69 199.11 42934.35 47893.11 2017-05-17 17:52:33.000 137 21221.73 199.11 42934.36 47893.12 2017-05-17 17:52:34.000 137 21221.70 199.15 42934.37 47893.12 2017-05-17 17:52:35.000 137 21221.65 199.20 42934.34 47893.09 2017-05-17 17:52:36.000 137 21221.69 199.20 42934.32 47893.06 2017-05-17 17:52:37.000 137 21221.70 199.19 42934.29 47893.03 2017-05-17 17:52:38.000 137 21221.66 199.20 42934.27 47893.01 2017-05-17 17:52:39.000 137 21221.64 199.19 42934.29 47893.00 2017-05-17 17:52:40.000 137 21221.67 199.18 42934.28 47893.04 2017-05-17 17:52:41.000 137 21221.67 199.17 42934.32 47893.03 2017-05-17 17:52:42.000 137 21221.65 199.20 42934.32 47893.05 2017-05-17 17:52:43.000 137 21221.62 199.24 42934.34 47893.06 2017-05-17 17:52:44.000 137 21221.58 199.28 42934.35 47893.02 2017-05-17 17:52:45.000 137 21221.60 199.29 42934.32 47893.04 2017-05-17 17:52:46.000 137 21221.61 199.31 42934.30 47893.03 2017-05-17 17:52:47.000 137 21221.62 199.34 42934.29 47893.00 2017-05-17 17:52:48.000 137 21221.69 199.30 42934.31 47893.04 2017-05-17 17:52:49.000 137 21221.78 199.25 42934.33 47893.09 2017-05-17 17:52:50.000 137 21221.85 199.19 42934.39 47893.15 2017-05-17 17:52:51.000 137 21221.86 199.14 42934.45 47893.22 2017-05-17 17:52:52.000 137 21221.90 199.12 42934.47 47893.27 2017-05-17 17:52:53.000 137 21221.93 199.06 42934.54 47893.32 2017-05-17 17:52:54.000 137 21221.99 199.02 42934.61 47893.38 2017-05-17 17:52:55.000 137 21222.06 198.99 42934.68 47893.46 2017-05-17 17:52:56.000 137 21222.08 199.00 42934.75 47893.51 2017-05-17 17:52:57.000 137 21222.09 199.04 42934.72 47893.57 2017-05-17 17:52:58.000 137 21222.11 199.09 42934.75 47893.59 2017-05-17 17:52:59.000 137 21222.15 199.13 42934.76 47893.64 2017-05-17 17:53:00.000 137 21222.19 199.13 42934.76 47893.66 2017-05-17 17:53:01.000 137 21222.19 199.15 42934.75 47893.66 2017-05-17 17:53:02.000 137 21222.19 199.18 42934.73 47893.67 2017-05-17 17:53:03.000 137 21222.21 199.22 42934.72 47893.68 2017-05-17 17:53:04.000 137 21222.20 199.24 42934.72 47893.67 2017-05-17 17:53:05.000 137 21222.22 199.24 42934.75 47893.70 2017-05-17 17:53:06.000 137 21222.25 199.28 42934.78 47893.69 2017-05-17 17:53:07.000 137 21222.28 199.35 42934.75 47893.73 2017-05-17 17:53:08.000 137 21222.31 199.40 42934.74 47893.74 2017-05-17 17:53:09.000 137 21222.33 199.48 42934.75 47893.71 2017-05-17 17:53:10.000 137 21222.35 199.52 42934.71 47893.71 2017-05-17 17:53:11.000 137 21222.34 199.58 42934.65 47893.68 2017-05-17 17:53:12.000 137 21222.28 199.58 42934.61 47893.65 2017-05-17 17:53:13.000 137 21222.25 199.59 42934.59 47893.64 2017-05-17 17:53:14.000 137 21222.21 199.63 42934.58 47893.59 2017-05-17 17:53:15.000 137 21222.18 199.69 42934.62 47893.53 2017-05-17 17:53:16.000 137 21222.18 199.71 42934.58 47893.54 2017-05-17 17:53:17.000 137 21222.13 199.74 42934.52 47893.51 2017-05-17 17:53:18.000 137 21222.15 199.77 42934.51 47893.49 2017-05-17 17:53:19.000 137 21222.15 199.81 42934.47 47893.46 2017-05-17 17:53:20.000 137 21222.14 199.88 42934.43 47893.42 2017-05-17 17:53:21.000 137 21222.15 199.94 42934.41 47893.38 2017-05-17 17:53:22.000 137 21222.12 199.98 42934.37 47893.34 2017-05-17 17:53:23.000 137 21222.06 199.99 42934.35 47893.28 2017-05-17 17:53:24.000 137 21222.06 200.04 42934.32 47893.23 2017-05-17 17:53:25.000 137 21222.03 200.09 42934.26 47893.19 2017-05-17 17:53:26.000 137 21222.00 200.12 42934.25 47893.17 2017-05-17 17:53:27.000 137 21221.97 200.15 42934.24 47893.12 2017-05-17 17:53:28.000 137 21221.95 200.16 42934.26 47893.13 2017-05-17 17:53:29.000 137 21221.91 200.24 42934.23 47893.08 2017-05-17 17:53:30.000 137 21221.88 200.30 42934.19 47893.06 2017-05-17 17:53:31.000 137 21221.85 200.38 42934.18 47893.04 2017-05-17 17:53:32.000 137 21221.87 200.42 42934.16 47893.03 2017-05-17 17:53:33.000 137 21221.89 200.38 42934.17 47893.04 2017-05-17 17:53:34.000 137 21221.92 200.36 42934.17 47893.03 2017-05-17 17:53:35.000 137 21221.94 200.33 42934.20 47893.07 2017-05-17 17:53:36.000 137 21221.95 200.30 42934.24 47893.08 2017-05-17 17:53:37.000 137 21221.93 200.33 42934.29 47893.12 2017-05-17 17:53:38.000 137 21221.94 200.40 42934.28 47893.14 2017-05-17 17:53:39.000 137 21221.92 200.43 42934.27 47893.17 2017-05-17 17:53:40.000 137 21221.87 200.48 42934.28 47893.14 2017-05-17 17:53:41.000 137 21221.86 200.49 42934.27 47893.13 2017-05-17 17:53:42.000 137 21221.83 200.50 42934.31 47893.13 2017-05-17 17:53:43.000 137 21221.80 200.50 42934.34 47893.13 2017-05-17 17:53:44.000 137 21221.79 200.53 42934.33 47893.14 2017-05-17 17:53:45.000 137 21221.74 200.63 42934.37 47893.13 2017-05-17 17:53:46.000 137 21221.72 200.69 42934.36 47893.12 2017-05-17 17:53:47.000 137 21221.74 200.73 42934.33 47893.11 2017-05-17 17:53:48.000 137 21221.72 200.72 42934.33 47893.06 2017-05-17 17:53:49.000 137 21221.68 200.74 42934.31 47893.07 2017-05-17 17:53:50.000 137 21221.69 200.73 42934.31 47893.07 2017-05-17 17:53:51.000 137 21221.69 200.74 42934.34 47893.09 2017-05-17 17:53:52.000 137 21221.66 200.74 42934.34 47893.09 2017-05-17 17:53:53.000 137 21221.64 200.75 42934.36 47893.11 2017-05-17 17:53:54.000 137 21221.64 200.74 42934.39 47893.10 2017-05-17 17:53:55.000 137 21221.58 200.73 42934.39 47893.10 2017-05-17 17:53:56.000 137 21221.53 200.74 42934.38 47893.08 2017-05-17 17:53:57.000 137 21221.49 200.80 42934.38 47893.08 2017-05-17 17:53:58.000 137 21221.45 200.84 42934.35 47893.02 2017-05-17 17:53:59.000 137 21221.39 200.86 42934.31 47893.00 2017-05-17 17:54:00.000 137 21221.35 200.85 42934.28 47892.93 2017-05-17 17:54:01.000 137 21221.31 200.87 42934.26 47892.91 2017-05-17 17:54:02.000 137 21221.25 200.92 42934.25 47892.86 2017-05-17 17:54:03.000 137 21221.23 200.94 42934.23 47892.81 2017-05-17 17:54:04.000 137 21221.23 200.98 42934.19 47892.79 2017-05-17 17:54:05.000 137 21221.24 200.98 42934.16 47892.76 2017-05-17 17:54:06.000 137 21221.25 200.99 42934.11 47892.71 2017-05-17 17:54:07.000 137 21221.23 201.00 42934.10 47892.67 2017-05-17 17:54:08.000 137 21221.25 201.00 42934.06 47892.68 2017-05-17 17:54:09.000 137 21221.28 201.01 42934.07 47892.66 2017-05-17 17:54:10.000 137 21221.27 201.05 42934.03 47892.67 2017-05-17 17:54:11.000 137 21221.33 201.04 42934.03 47892.65 2017-05-17 17:54:12.000 137 21221.40 201.02 42934.06 47892.66 2017-05-17 17:54:13.000 137 21221.48 200.97 42934.12 47892.72 2017-05-17 17:54:14.000 137 21221.49 200.98 42934.14 47892.77 2017-05-17 17:54:15.000 137 21221.53 201.00 42934.17 47892.84 2017-05-17 17:54:16.000 137 21221.59 201.00 42934.17 47892.86 2017-05-17 17:54:17.000 137 21221.61 200.98 42934.20 47892.93 2017-05-17 17:54:18.000 137 21221.61 200.99 42934.27 47892.97 2017-05-17 17:54:19.000 137 21221.65 200.99 42934.30 47892.98 2017-05-17 17:54:20.000 137 21221.68 200.99 42934.33 47893.04 2017-05-17 17:54:21.000 137 21221.67 201.01 42934.35 47893.05 2017-05-17 17:54:22.000 137 21221.69 201.01 42934.35 47893.11 2017-05-17 17:54:23.000 137 21221.70 201.06 42934.31 47893.10 2017-05-17 17:54:24.000 137 21221.69 201.06 42934.31 47893.09 2017-05-17 17:54:25.000 137 21221.67 201.08 42934.27 47893.04 2017-05-17 17:54:26.000 137 21221.67 201.02 42934.31 47893.05 2017-05-17 17:54:27.000 137 21221.69 200.97 42934.32 47893.09 2017-05-17 17:54:28.000 137 21221.69 200.93 42934.35 47893.13 2017-05-17 17:54:29.000 137 21221.66 200.91 42934.42 47893.14 2017-05-17 17:54:30.000 137 21221.67 200.89 42934.42 47893.16 2017-05-17 17:54:31.000 137 21221.71 200.88 42934.44 47893.18 2017-05-17 17:54:32.000 137 21221.74 200.88 42934.44 47893.22 2017-05-17 17:54:33.000 137 21221.74 200.88 42934.48 47893.25 2017-05-17 17:54:34.000 137 21221.73 200.89 42934.48 47893.23 2017-05-17 17:54:35.000 137 21221.76 200.91 42934.50 47893.27 2017-05-17 17:54:36.000 137 21221.75 200.92 42934.51 47893.26 2017-05-17 17:54:37.000 137 21221.76 200.95 42934.51 47893.28 2017-05-17 17:54:38.000 137 21221.72 200.98 42934.49 47893.30 2017-05-17 17:54:39.000 137 21221.65 201.06 42934.50 47893.23 2017-05-17 17:54:40.000 137 21221.59 201.18 42934.43 47893.23 2017-05-17 17:54:41.000 137 21221.58 201.24 42934.35 47893.16 2017-05-17 17:54:42.000 137 21221.63 201.22 42934.37 47893.14 2017-05-17 17:54:43.000 137 21221.69 201.20 42934.41 47893.12 2017-05-17 17:54:44.000 137 21221.70 201.18 42934.41 47893.15 2017-05-17 17:54:45.000 137 21221.69 201.16 42934.47 47893.18 2017-05-17 17:54:46.000 137 21221.73 201.15 42934.50 47893.22 2017-05-17 17:54:47.000 137 21221.72 201.15 42934.53 47893.26 2017-05-17 17:54:48.000 137 21221.66 201.17 42934.56 47893.25 2017-05-17 17:54:49.000 137 21221.62 201.22 42934.57 47893.28 2017-05-17 17:54:50.000 137 21221.59 201.26 42934.60 47893.28 2017-05-17 17:54:51.000 137 21221.55 201.29 42934.60 47893.27 2017-05-17 17:54:52.000 137 21221.50 201.36 42934.59 47893.26 2017-05-17 17:54:53.000 137 21221.47 201.45 42934.58 47893.22 2017-05-17 17:54:54.000 137 21221.44 201.48 42934.58 47893.21 2017-05-17 17:54:55.000 137 21221.43 201.52 42934.50 47893.17 2017-05-17 17:54:56.000 137 21221.39 201.56 42934.49 47893.12 2017-05-17 17:54:57.000 137 21221.34 201.57 42934.51 47893.12 2017-05-17 17:54:58.000 137 21221.29 201.57 42934.49 47893.08 2017-05-17 17:54:59.000 137 21221.26 201.63 42934.49 47893.07 2017-05-17 17:55:00.000 137 21221.23 201.62 42934.47 47893.03 2017-05-17 17:55:01.000 137 21221.20 201.61 42934.47 47893.03 2017-05-17 17:55:02.000 137 21221.20 201.60 42934.49 47893.01 2017-05-17 17:55:03.000 137 21221.21 201.60 42934.47 47892.97 2017-05-17 17:55:04.000 137 21221.19 201.61 42934.43 47892.98 2017-05-17 17:55:05.000 137 21221.18 201.61 42934.44 47892.98 2017-05-17 17:55:06.000 137 21221.15 201.65 42934.42 47892.99 2017-05-17 17:55:07.000 137 21221.20 201.68 42934.44 47892.97 2017-05-17 17:55:08.000 137 21221.21 201.74 42934.46 47893.00 2017-05-17 17:55:09.000 137 21221.21 201.76 42934.46 47892.98 2017-05-17 17:55:10.000 137 21221.19 201.79 42934.48 47892.99 2017-05-17 17:55:11.000 137 21221.19 201.81 42934.44 47892.96 2017-05-17 17:55:12.000 137 21221.18 201.83 42934.44 47892.98 2017-05-17 17:55:13.000 137 21221.17 201.83 42934.45 47892.98 2017-05-17 17:55:14.000 137 21221.15 201.82 42934.47 47893.01 2017-05-17 17:55:15.000 137 21221.08 201.83 42934.48 47892.94 2017-05-17 17:55:16.000 137 21221.06 201.83 42934.50 47892.96 2017-05-17 17:55:17.000 137 21221.01 201.89 42934.47 47892.97 2017-05-17 17:55:18.000 137 21220.99 201.91 42934.50 47892.93 2017-05-17 17:55:19.000 137 21220.97 201.90 42934.49 47892.91 2017-05-17 17:55:20.000 137 21220.94 201.90 42934.49 47892.89 2017-05-17 17:55:21.000 137 21220.91 201.90 42934.52 47892.89 2017-05-17 17:55:22.000 137 21220.89 201.88 42934.50 47892.89 2017-05-17 17:55:23.000 137 21220.91 201.87 42934.49 47892.90 2017-05-17 17:55:24.000 137 21220.90 201.85 42934.54 47892.89 2017-05-17 17:55:25.000 137 21220.87 201.88 42934.56 47892.91 2017-05-17 17:55:26.000 137 21220.84 201.89 42934.54 47892.89 2017-05-17 17:55:27.000 137 21220.84 201.92 42934.53 47892.89 2017-05-17 17:55:28.000 137 21220.86 201.94 42934.54 47892.88 2017-05-17 17:55:29.000 137 21220.88 201.96 42934.50 47892.90 2017-05-17 17:55:30.000 137 21220.86 201.97 42934.47 47892.86 2017-05-17 17:55:31.000 137 21220.85 201.97 42934.47 47892.84 2017-05-17 17:55:32.000 137 21220.85 202.00 42934.46 47892.86 2017-05-17 17:55:33.000 137 21220.81 202.03 42934.46 47892.82 2017-05-17 17:55:34.000 137 21220.82 202.00 42934.47 47892.85 2017-05-17 17:55:35.000 137 21220.78 201.99 42934.44 47892.80 2017-05-17 17:55:36.000 137 21220.79 201.98 42934.45 47892.77 2017-05-17 17:55:37.000 137 21220.76 201.99 42934.45 47892.79 2017-05-17 17:55:38.000 137 21220.75 201.98 42934.46 47892.80 2017-05-17 17:55:39.000 137 21220.74 201.99 42934.52 47892.81 2017-05-17 17:55:40.000 137 21220.71 201.97 42934.50 47892.79 2017-05-17 17:55:41.000 137 21220.72 201.99 42934.49 47892.79 2017-05-17 17:55:42.000 137 21220.67 202.00 42934.51 47892.81 2017-05-17 17:55:43.000 137 21220.66 202.04 42934.53 47892.80 2017-05-17 17:55:44.000 137 21220.63 202.09 42934.52 47892.79 2017-05-17 17:55:45.000 137 21220.58 202.14 42934.54 47892.79 2017-05-17 17:55:46.000 137 21220.53 202.17 42934.50 47892.74 2017-05-17 17:55:47.000 137 21220.53 202.18 42934.50 47892.75 2017-05-17 17:55:48.000 137 21220.48 202.23 42934.51 47892.68 2017-05-17 17:55:49.000 137 21220.44 202.26 42934.50 47892.67 2017-05-17 17:55:50.000 137 21220.40 202.29 42934.50 47892.68 2017-05-17 17:55:51.000 137 21220.38 202.34 42934.48 47892.66 2017-05-17 17:55:52.000 137 21220.34 202.39 42934.45 47892.61 2017-05-17 17:55:53.000 137 21220.37 202.41 42934.44 47892.61 2017-05-17 17:55:54.000 137 21220.37 202.41 42934.43 47892.60 2017-05-17 17:55:55.000 137 21220.37 202.42 42934.47 47892.60 2017-05-17 17:55:56.000 137 21220.37 202.46 42934.44 47892.56 2017-05-17 17:55:57.000 137 21220.35 202.46 42934.42 47892.57 2017-05-17 17:55:58.000 137 21220.34 202.46 42934.43 47892.59 2017-05-17 17:55:59.000 137 21220.35 202.49 42934.43 47892.59 2017-05-17 17:56:00.000 137 21220.37 202.47 42934.44 47892.59 2017-05-17 17:56:01.000 137 21220.38 202.49 42934.46 47892.61 2017-05-17 17:56:02.000 137 21220.41 202.51 42934.44 47892.63 2017-05-17 17:56:03.000 137 21220.45 202.52 42934.47 47892.65 2017-05-17 17:56:04.000 137 21220.48 202.53 42934.45 47892.65 2017-05-17 17:56:05.000 137 21220.48 202.54 42934.48 47892.68 2017-05-17 17:56:06.000 137 21220.49 202.55 42934.54 47892.71 2017-05-17 17:56:07.000 137 21220.50 202.56 42934.54 47892.74 2017-05-17 17:56:08.000 137 21220.52 202.56 42934.51 47892.72 2017-05-17 17:56:09.000 137 21220.48 202.61 42934.53 47892.74 2017-05-17 17:56:10.000 137 21220.49 202.64 42934.52 47892.75 2017-05-17 17:56:11.000 137 21220.47 202.63 42934.53 47892.76 2017-05-17 17:56:12.000 137 21220.44 202.62 42934.56 47892.76 2017-05-17 17:56:13.000 137 21220.43 202.62 42934.59 47892.74 2017-05-17 17:56:14.000 137 21220.43 202.60 42934.65 47892.77 2017-05-17 17:56:15.000 137 21220.46 202.57 42934.68 47892.79 2017-05-17 17:56:16.000 137 21220.46 202.57 42934.67 47892.83 2017-05-17 17:56:17.000 137 21220.46 202.59 42934.69 47892.85 2017-05-17 17:56:18.000 137 21220.45 202.59 42934.71 47892.87 2017-05-17 17:56:19.000 137 21220.41 202.60 42934.71 47892.87 2017-05-17 17:56:20.000 137 21220.39 202.59 42934.73 47892.89 2017-05-17 17:56:21.000 137 21220.38 202.57 42934.76 47892.86 2017-05-17 17:56:22.000 137 21220.38 202.58 42934.79 47892.91 2017-05-17 17:56:23.000 137 21220.42 202.56 42934.82 47892.93 2017-05-17 17:56:24.000 137 21220.41 202.60 42934.81 47892.93 2017-05-17 17:56:25.000 137 21220.40 202.60 42934.84 47892.96 2017-05-17 17:56:26.000 137 21220.41 202.64 42934.84 47892.95 2017-05-17 17:56:27.000 137 21220.45 202.64 42934.85 47892.97 2017-05-17 17:56:28.000 137 21220.46 202.65 42934.87 47892.96 2017-05-17 17:56:29.000 137 21220.45 202.65 42934.86 47892.96 2017-05-17 17:56:30.000 137 21220.43 202.65 42934.85 47892.96 2017-05-17 17:56:31.000 137 21220.42 202.62 42934.85 47892.97 2017-05-17 17:56:32.000 137 21220.41 202.56 42934.91 47892.99 2017-05-17 17:56:33.000 137 21220.41 202.53 42934.94 47893.03 2017-05-17 17:56:34.000 137 21220.39 202.54 42934.98 47893.04 2017-05-17 17:56:35.000 137 21220.37 202.55 42934.97 47893.05 2017-05-17 17:56:36.000 137 21220.40 202.62 42934.98 47893.11 2017-05-17 17:56:37.000 137 21220.38 202.66 42934.99 47893.11 2017-05-17 17:56:38.000 137 21220.35 202.69 42934.97 47893.08 2017-05-17 17:56:39.000 137 21220.31 202.70 42934.93 47893.04 2017-05-17 17:56:40.000 137 21220.26 202.72 42934.95 47893.00 2017-05-17 17:56:41.000 137 21220.22 202.68 42934.92 47892.96 2017-05-17 17:56:42.000 137 21220.19 202.68 42934.95 47892.96 2017-05-17 17:56:43.000 137 21220.17 202.69 42934.95 47892.97 2017-05-17 17:56:44.000 137 21220.17 202.70 42934.98 47892.94 2017-05-17 17:56:45.000 137 21220.16 202.68 42934.99 47892.94 2017-05-17 17:56:46.000 137 21220.17 202.68 42935.02 47892.97 2017-05-17 17:56:47.000 137 21220.19 202.67 42935.01 47892.99 2017-05-17 17:56:48.000 137 21220.19 202.69 42935.00 47893.00 2017-05-17 17:56:49.000 137 21220.20 202.69 42934.99 47892.99 2017-05-17 17:56:50.000 137 21220.18 202.69 42935.02 47893.02 2017-05-17 17:56:51.000 137 21220.19 202.67 42935.01 47893.01 2017-05-17 17:56:52.000 137 21220.17 202.70 42934.98 47893.02 2017-05-17 17:56:53.000 137 21220.15 202.73 42934.99 47892.99 2017-05-17 17:56:54.000 137 21220.14 202.79 42934.95 47892.98 2017-05-17 17:56:55.000 137 21220.13 202.82 42934.94 47892.95 2017-05-17 17:56:56.000 137 21220.15 202.84 42934.91 47892.91 2017-05-17 17:56:57.000 137 21220.09 202.87 42934.85 47892.89 2017-05-17 17:56:58.000 137 21220.07 202.87 42934.86 47892.86 2017-05-17 17:56:59.000 137 21220.05 202.91 42934.86 47892.85 2017-05-17 17:57:00.000 137 21220.04 202.94 42934.80 47892.82 2017-05-17 17:57:01.000 137 21220.01 202.99 42934.74 47892.76 2017-05-17 17:57:02.000 137 21219.97 203.05 42934.70 47892.74 2017-05-17 17:57:03.000 137 21219.97 203.09 42934.67 47892.68 2017-05-17 17:57:04.000 137 21219.99 203.10 42934.62 47892.64 2017-05-17 17:57:05.000 137 21219.95 203.11 42934.62 47892.58 2017-05-17 17:57:06.000 137 21219.95 203.12 42934.60 47892.60 2017-05-17 17:57:07.000 137 21219.95 203.14 42934.57 47892.54 2017-05-17 17:57:08.000 137 21219.97 203.14 42934.53 47892.52 2017-05-17 17:57:09.000 137 21219.97 203.14 42934.54 47892.52 2017-05-17 17:57:10.000 137 21219.96 203.12 42934.52 47892.49 2017-05-17 17:57:11.000 137 21219.99 203.05 42934.52 47892.48 2017-05-17 17:57:12.000 137 21219.98 203.02 42934.57 47892.51 2017-05-17 17:57:13.000 137 21219.95 203.05 42934.59 47892.52 2017-05-17 17:57:14.000 137 21219.98 203.07 42934.57 47892.53 2017-05-17 17:57:15.000 137 21219.97 203.08 42934.49 47892.53 2017-05-17 17:57:16.000 137 21219.96 203.09 42934.48 47892.51 2017-05-17 17:57:17.000 137 21219.95 203.13 42934.51 47892.51 2017-05-17 17:57:18.000 137 21219.97 203.17 42934.47 47892.49 2017-05-17 17:57:19.000 137 21220.01 203.17 42934.47 47892.47 2017-05-17 17:57:20.000 137 21220.05 203.17 42934.46 47892.44 2017-05-17 17:57:21.000 137 21220.03 203.19 42934.46 47892.48 2017-05-17 17:57:22.000 137 21220.04 203.20 42934.47 47892.43 2017-05-17 17:57:23.000 137 21220.10 203.15 42934.44 47892.49 2017-05-17 17:57:24.000 137 21220.17 203.07 42934.49 47892.48 2017-05-17 17:57:25.000 137 21220.20 202.99 42934.55 47892.56 2017-05-17 17:57:26.000 137 21220.20 202.93 42934.60 47892.60 2017-05-17 17:57:27.000 137 21220.23 202.96 42934.64 47892.68 2017-05-17 17:57:28.000 137 21220.27 202.96 42934.65 47892.69 2017-05-17 17:57:29.000 137 21220.27 202.97 42934.68 47892.74 2017-05-17 17:57:30.000 137 21220.31 202.97 42934.67 47892.77 2017-05-17 17:57:31.000 137 21220.32 202.99 42934.66 47892.77 2017-05-17 17:57:32.000 137 21220.41 203.03 42934.65 47892.78 2017-05-17 17:57:33.000 137 21220.44 203.05 42934.62 47892.78 2017-05-17 17:57:34.000 137 21220.45 203.05 42934.61 47892.80 2017-05-17 17:57:35.000 137 21220.51 203.01 42934.61 47892.79 2017-05-17 17:57:36.000 137 21220.53 203.01 42934.63 47892.81 2017-05-17 17:57:37.000 137 21220.53 203.01 42934.64 47892.81 2017-05-17 17:57:38.000 137 21220.51 203.05 42934.62 47892.83 2017-05-17 17:57:39.000 137 21220.54 203.09 42934.61 47892.83 2017-05-17 17:57:40.000 137 21220.59 203.10 42934.57 47892.84 2017-05-17 17:57:41.000 137 21220.61 203.13 42934.57 47892.83 2017-05-17 17:57:42.000 137 21220.64 203.07 42934.59 47892.82 2017-05-17 17:57:43.000 137 21220.69 203.05 42934.64 47892.89 2017-05-17 17:57:44.000 137 21220.67 203.07 42934.62 47892.89 2017-05-17 17:57:45.000 137 21220.71 203.07 42934.62 47892.93 2017-05-17 17:57:46.000 137 21220.71 203.07 42934.62 47892.90 2017-05-17 17:57:47.000 137 21220.72 203.06 42934.64 47892.92 2017-05-17 17:57:48.000 137 21220.74 203.05 42934.64 47892.94 2017-05-17 17:57:49.000 137 21220.77 203.02 42934.65 47892.96 2017-05-17 17:57:50.000 137 21220.79 203.02 42934.65 47892.95 2017-05-17 17:57:51.000 137 21220.77 203.01 42934.67 47892.96 2017-05-17 17:57:52.000 137 21220.76 203.00 42934.69 47892.97 2017-05-17 17:57:53.000 137 21220.77 202.99 42934.66 47892.99 2017-05-17 17:57:54.000 137 21220.80 202.95 42934.66 47892.98 2017-05-17 17:57:55.000 137 21220.78 202.95 42934.68 47892.97 2017-05-17 17:57:56.000 137 21220.76 202.95 42934.70 47893.01 2017-05-17 17:57:57.000 137 21220.72 202.96 42934.73 47893.00 2017-05-17 17:57:58.000 137 21220.71 202.94 42934.72 47892.99 2017-05-17 17:57:59.000 137 21220.70 202.90 42934.73 47893.00 2017-05-17 17:58:00.000 137 21220.67 202.85 42934.73 47893.00 2017-05-17 17:58:01.000 137 21220.68 202.80 42934.79 47893.02 2017-05-17 17:58:02.000 137 21220.69 202.75 42934.83 47893.03 2017-05-17 17:58:03.000 137 21220.66 202.73 42934.85 47893.07 2017-05-17 17:58:04.000 137 21220.65 202.73 42934.91 47893.10 2017-05-17 17:58:05.000 137 21220.64 202.74 42934.93 47893.11 2017-05-17 17:58:06.000 137 21220.63 202.76 42934.95 47893.15 2017-05-17 17:58:07.000 137 21220.62 202.75 42934.93 47893.12 2017-05-17 17:58:08.000 137 21220.64 202.71 42934.93 47893.17 2017-05-17 17:58:09.000 137 21220.63 202.72 42934.94 47893.15 2017-05-17 17:58:10.000 137 21220.60 202.69 42934.98 47893.16 2017-05-17 17:58:11.000 137 21220.59 202.64 42934.98 47893.18 2017-05-17 17:58:12.000 137 21220.58 202.60 42935.04 47893.20 2017-05-17 17:58:13.000 137 21220.57 202.55 42935.08 47893.21 2017-05-17 17:58:14.000 137 21220.54 202.54 42935.09 47893.22 2017-05-17 17:58:15.000 137 21220.52 202.50 42935.09 47893.26 2017-05-17 17:58:16.000 137 21220.46 202.48 42935.09 47893.26 2017-05-17 17:58:17.000 137 21220.41 202.42 42935.17 47893.28 2017-05-17 17:58:18.000 137 21220.38 202.40 42935.18 47893.25 2017-05-17 17:58:19.000 137 21220.37 202.38 42935.20 47893.27 2017-05-17 17:58:20.000 137 21220.38 202.40 42935.19 47893.25 2017-05-17 17:58:21.000 137 21220.37 202.43 42935.17 47893.27 2017-05-17 17:58:22.000 137 21220.43 202.43 42935.13 47893.25 2017-05-17 17:58:23.000 137 21220.42 202.43 42935.09 47893.24 2017-05-17 17:58:24.000 137 21220.43 202.41 42935.09 47893.23 2017-05-17 17:58:25.000 137 21220.45 202.42 42935.10 47893.21 2017-05-17 17:58:26.000 137 21220.49 202.41 42935.11 47893.21 2017-05-17 17:58:27.000 137 21220.50 202.39 42935.11 47893.23 2017-05-17 17:58:28.000 137 21220.50 202.37 42935.10 47893.22 2017-05-17 17:58:29.000 137 21220.51 202.38 42935.08 47893.24 2017-05-17 17:58:30.000 137 21220.46 202.37 42935.07 47893.23 2017-05-17 17:58:31.000 137 21220.46 202.37 42935.08 47893.22 2017-05-17 17:58:32.000 137 21220.44 202.37 42935.08 47893.21 2017-05-17 17:58:33.000 137 21220.40 202.38 42935.07 47893.20 2017-05-17 17:58:34.000 137 21220.42 202.42 42935.08 47893.21 2017-05-17 17:58:35.000 137 21220.40 202.44 42935.13 47893.20 2017-05-17 17:58:36.000 137 21220.41 202.46 42935.12 47893.21 2017-05-17 17:58:37.000 137 21220.40 202.44 42935.14 47893.24 2017-05-17 17:58:38.000 137 21220.42 202.40 42935.12 47893.22 2017-05-17 17:58:39.000 137 21220.41 202.40 42935.14 47893.22 2017-05-17 17:58:40.000 137 21220.44 202.40 42935.15 47893.26 2017-05-17 17:58:41.000 137 21220.43 202.40 42935.13 47893.25 2017-05-17 17:58:42.000 137 21220.41 202.43 42935.13 47893.25 2017-05-17 17:58:43.000 137 21220.42 202.45 42935.11 47893.22 2017-05-17 17:58:44.000 137 21220.41 202.46 42935.09 47893.19 2017-05-17 17:58:45.000 137 21220.36 202.48 42935.06 47893.19 2017-05-17 17:58:46.000 137 21220.38 202.42 42935.11 47893.18 2017-05-17 17:58:47.000 137 21220.36 202.39 42935.11 47893.17 2017-05-17 17:58:48.000 137 21220.35 202.38 42935.13 47893.20 2017-05-17 17:58:49.000 137 21220.36 202.36 42935.11 47893.19 2017-05-17 17:58:50.000 137 21220.36 202.36 42935.11 47893.15 2017-05-17 17:58:51.000 137 21220.37 202.37 42935.11 47893.21 2017-05-17 17:58:52.000 137 21220.38 202.39 42935.11 47893.19 2017-05-17 17:58:53.000 137 21220.36 202.39 42935.08 47893.17 2017-05-17 17:58:54.000 137 21220.37 202.44 42935.08 47893.19 2017-05-17 17:58:55.000 137 21220.37 202.44 42935.11 47893.17 2017-05-17 17:58:56.000 137 21220.37 202.42 42935.09 47893.16 2017-05-17 17:58:57.000 137 21220.38 202.39 42935.08 47893.15 2017-05-17 17:58:58.000 137 21220.38 202.40 42935.08 47893.13 2017-05-17 17:58:59.000 137 21220.40 202.40 42935.06 47893.16 2017-05-17 17:59:00.000 137 21220.39 202.43 42935.01 47893.11 2017-05-17 17:59:01.000 137 21220.38 202.43 42935.06 47893.12 2017-05-17 17:59:02.000 137 21220.40 202.40 42935.05 47893.12 2017-05-17 17:59:03.000 137 21220.45 202.42 42935.06 47893.13 2017-05-17 17:59:04.000 137 21220.46 202.40 42935.08 47893.14 2017-05-17 17:59:05.000 137 21220.46 202.43 42935.04 47893.16 2017-05-17 17:59:06.000 137 21220.46 202.42 42935.05 47893.17 2017-05-17 17:59:07.000 137 21220.49 202.41 42935.09 47893.17 2017-05-17 17:59:08.000 137 21220.52 202.39 42935.08 47893.19 2017-05-17 17:59:09.000 137 21220.50 202.39 42935.11 47893.21 2017-05-17 17:59:10.000 137 21220.51 202.39 42935.13 47893.24 2017-05-17 17:59:11.000 137 21220.55 202.36 42935.17 47893.28 2017-05-17 17:59:12.000 137 21220.61 202.36 42935.17 47893.32 2017-05-17 17:59:13.000 137 21220.68 202.36 42935.21 47893.33 2017-05-17 17:59:14.000 137 21220.73 202.38 42935.20 47893.41 2017-05-17 17:59:15.000 137 21220.74 202.41 42935.18 47893.42 2017-05-17 17:59:16.000 137 21220.80 202.37 42935.13 47893.42 2017-05-17 17:59:17.000 137 21220.81 202.30 42935.18 47893.46 2017-05-17 17:59:18.000 137 21220.87 202.26 42935.20 47893.49 2017-05-17 17:59:19.000 137 21220.91 202.20 42935.25 47893.51 2017-05-17 17:59:20.000 137 21220.92 202.14 42935.25 47893.55 2017-05-17 17:59:21.000 137 21220.92 202.12 42935.25 47893.59 2017-05-17 17:59:22.000 137 21220.92 202.11 42935.25 47893.55 2017-05-17 17:59:23.000 137 21220.93 202.10 42935.26 47893.58 2017-05-17 17:59:24.000 137 21220.95 202.07 42935.27 47893.56 2017-05-17 17:59:25.000 137 21220.97 202.07 42935.26 47893.58 2017-05-17 17:59:26.000 137 21220.98 202.11 42935.29 47893.58 2017-05-17 17:59:27.000 137 21221.00 202.12 42935.31 47893.60 2017-05-17 17:59:28.000 137 21220.98 202.12 42935.30 47893.60 2017-05-17 17:59:29.000 137 21220.97 202.09 42935.29 47893.62 2017-05-17 17:59:30.000 137 21220.98 202.12 42935.34 47893.62 2017-05-17 17:59:31.000 137 21220.98 202.14 42935.31 47893.63 2017-05-17 17:59:32.000 137 21220.97 202.15 42935.35 47893.61 2017-05-17 17:59:33.000 137 21221.01 202.18 42935.36 47893.65 2017-05-17 17:59:34.000 137 21221.04 202.19 42935.34 47893.63 2017-05-17 17:59:35.000 137 21221.01 202.27 42935.32 47893.66 2017-05-17 17:59:36.000 137 21221.03 202.33 42935.26 47893.62 2017-05-17 17:59:37.000 137 21221.04 202.40 42935.20 47893.60 2017-05-17 17:59:38.000 137 21221.04 202.44 42935.19 47893.58 2017-05-17 17:59:39.000 137 21221.07 202.44 42935.21 47893.58 2017-05-17 17:59:40.000 137 21221.07 202.46 42935.17 47893.58 2017-05-17 17:59:41.000 137 21221.07 202.48 42935.18 47893.57 2017-05-17 17:59:42.000 137 21221.06 202.54 42935.19 47893.59 2017-05-17 17:59:43.000 137 21221.06 202.56 42935.15 47893.57 2017-05-17 17:59:44.000 137 21221.01 202.58 42935.10 47893.51 2017-05-17 17:59:45.000 137 21220.96 202.58 42935.08 47893.49 2017-05-17 17:59:46.000 137 21220.91 202.60 42935.06 47893.45 2017-05-17 17:59:47.000 137 21220.88 202.60 42935.07 47893.42 2017-05-17 17:59:48.000 137 21220.84 202.59 42935.05 47893.37 2017-05-17 17:59:49.000 137 21220.76 202.60 42935.02 47893.34 2017-05-17 17:59:50.000 137 21220.73 202.63 42935.00 47893.31 2017-05-17 17:59:51.000 137 21220.70 202.65 42935.00 47893.27 2017-05-17 17:59:52.000 137 21220.67 202.68 42934.97 47893.22 2017-05-17 17:59:53.000 137 21220.64 202.71 42934.95 47893.20 2017-05-17 17:59:54.000 137 21220.64 202.76 42934.90 47893.16 2017-05-17 17:59:55.000 137 21220.61 202.80 42934.88 47893.14 2017-05-17 17:59:56.000 137 21220.55 202.81 42934.86 47893.09 2017-05-17 17:59:57.000 137 21220.50 202.82 42934.87 47893.09 2017-05-17 17:59:58.000 137 21220.55 202.84 42934.86 47893.06 2017-05-17 17:59:59.000 137 21220.54 202.89 42934.84 47893.04 2017-05-17 18:00:00.000 137 21220.54 202.95 42934.84 47893.06 2017-05-17 18:00:01.000 137 21220.54 202.98 42934.83 47893.05 2017-05-17 18:00:02.000 137 21220.57 203.01 42934.83 47893.04 2017-05-17 18:00:03.000 137 21220.62 203.04 42934.82 47893.04 2017-05-17 18:00:04.000 137 21220.63 203.09 42934.80 47893.06 2017-05-17 18:00:05.000 137 21220.65 203.18 42934.76 47893.06 2017-05-17 18:00:06.000 137 21220.64 203.23 42934.77 47893.04 2017-05-17 18:00:07.000 137 21220.63 203.25 42934.76 47893.02 2017-05-17 18:00:08.000 137 21220.62 203.31 42934.76 47893.02 2017-05-17 18:00:09.000 137 21220.64 203.31 42934.73 47892.97 2017-05-17 18:00:10.000 137 21220.70 203.28 42934.71 47893.01 2017-05-17 18:00:11.000 137 21220.68 203.29 42934.66 47893.01 2017-05-17 18:00:12.000 137 21220.70 203.32 42934.65 47892.98 2017-05-17 18:00:13.000 137 21220.72 203.33 42934.68 47893.02 2017-05-17 18:00:14.000 137 21220.79 203.33 42934.67 47893.00 2017-05-17 18:00:15.000 137 21220.80 203.31 42934.68 47893.00 2017-05-17 18:00:16.000 137 21220.86 203.33 42934.70 47893.01 2017-05-17 18:00:17.000 137 21220.90 203.37 42934.73 47893.08 2017-05-17 18:00:18.000 137 21220.93 203.43 42934.69 47893.05 2017-05-17 18:00:19.000 137 21220.99 203.48 42934.67 47893.08 2017-05-17 18:00:20.000 137 21221.02 203.52 42934.66 47893.07 2017-05-17 18:00:21.000 137 21221.02 203.52 42934.64 47893.09 2017-05-17 18:00:22.000 137 21220.98 203.49 42934.67 47893.07 2017-05-17 18:00:23.000 137 21220.96 203.47 42934.68 47893.06 2017-05-17 18:00:24.000 137 21220.90 203.42 42934.71 47893.09 2017-05-17 18:00:25.000 137 21220.88 203.35 42934.75 47893.09 2017-05-17 18:00:26.000 137 21220.91 203.27 42934.78 47893.13 2017-05-17 18:00:27.000 137 21220.89 203.23 42934.84 47893.17 2017-05-17 18:00:28.000 137 21220.88 203.19 42934.88 47893.19 2017-05-17 18:00:29.000 137 21220.92 203.16 42934.89 47893.20 2017-05-17 18:00:30.000 137 21220.90 203.14 42934.93 47893.22 2017-05-17 18:00:31.000 137 21220.89 203.10 42934.97 47893.25 2017-05-17 18:00:32.000 137 21220.92 203.10 42934.94 47893.29 2017-05-17 18:00:33.000 137 21220.92 203.11 42934.94 47893.28 2017-05-17 18:00:34.000 137 21220.91 203.13 42934.96 47893.32 2017-05-17 18:00:35.000 137 21220.95 203.11 42934.97 47893.31 2017-05-17 18:00:36.000 137 21220.98 203.08 42934.98 47893.34 2017-05-17 18:00:37.000 137 21221.01 203.06 42934.98 47893.34 2017-05-17 18:00:38.000 137 21221.06 203.06 42934.98 47893.36 2017-05-17 18:00:39.000 137 21221.08 203.04 42934.98 47893.38 2017-05-17 18:00:40.000 137 21221.10 203.01 42934.97 47893.39 2017-05-17 18:00:41.000 137 21221.11 203.03 42934.98 47893.37 2017-05-17 18:00:42.000 137 21221.14 203.03 42934.94 47893.42 2017-05-17 18:00:43.000 137 21221.13 203.01 42934.97 47893.40 2017-05-17 18:00:44.000 137 21221.17 202.99 42935.01 47893.42 2017-05-17 18:00:45.000 137 21221.19 202.98 42935.01 47893.45 2017-05-17 18:00:46.000 137 21221.22 202.99 42935.03 47893.44 2017-05-17 18:00:47.000 137 21221.27 203.00 42935.04 47893.50 2017-05-17 18:00:48.000 137 21221.31 203.02 42935.07 47893.52 2017-05-17 18:00:49.000 137 21221.34 203.06 42935.05 47893.55 2017-05-17 18:00:50.000 137 21221.37 203.10 42935.05 47893.57 2017-05-17 18:00:51.000 137 21221.39 203.11 42935.06 47893.57 2017-05-17 18:00:52.000 137 21221.43 203.11 42935.04 47893.61 2017-05-17 18:00:53.000 137 21221.46 203.12 42935.08 47893.61 2017-05-17 18:00:54.000 137 21221.49 203.14 42935.08 47893.64 2017-05-17 18:00:55.000 137 21221.49 203.16 42935.09 47893.67 2017-05-17 18:00:56.000 137 21221.52 203.15 42935.12 47893.67 2017-05-17 18:00:57.000 137 21221.54 203.13 42935.09 47893.70 2017-05-17 18:00:58.000 137 21221.56 203.17 42935.13 47893.71 2017-05-17 18:00:59.000 137 21221.59 203.25 42935.16 47893.76 2017-05-17 18:01:00.000 137 21221.63 203.31 42935.15 47893.76 2017-05-17 18:01:01.000 137 21221.68 203.31 42935.13 47893.78 2017-05-17 18:01:02.000 137 21221.67 203.31 42935.13 47893.78 2017-05-17 18:01:03.000 137 21221.69 203.30 42935.16 47893.78 2017-05-17 18:01:04.000 137 21221.70 203.26 42935.16 47893.79 2017-05-17 18:01:05.000 137 21221.69 203.27 42935.18 47893.81 2017-05-17 18:01:06.000 137 21221.67 203.27 42935.18 47893.82 2017-05-17 18:01:07.000 137 21221.67 203.26 42935.19 47893.86 2017-05-17 18:01:08.000 137 21221.68 203.24 42935.22 47893.86 2017-05-17 18:01:09.000 137 21221.67 203.23 42935.24 47893.87 2017-05-17 18:01:10.000 137 21221.65 203.25 42935.29 47893.87 2017-05-17 18:01:11.000 137 21221.67 203.26 42935.26 47893.89 2017-05-17 18:01:12.000 137 21221.63 203.28 42935.26 47893.85 2017-05-17 18:01:13.000 137 21221.59 203.33 42935.28 47893.88 2017-05-17 18:01:14.000 137 21221.56 203.36 42935.25 47893.83 2017-05-17 18:01:15.000 137 21221.53 203.36 42935.22 47893.83 2017-05-17 18:01:16.000 137 21221.52 203.38 42935.20 47893.79 2017-05-17 18:01:17.000 137 21221.50 203.38 42935.19 47893.78 2017-05-17 18:01:18.000 137 21221.52 203.37 42935.18 47893.76 2017-05-17 18:01:19.000 137 21221.48 203.41 42935.21 47893.79 2017-05-17 18:01:20.000 137 21221.47 203.41 42935.21 47893.75 2017-05-17 18:01:21.000 137 21221.54 203.41 42935.21 47893.76 2017-05-17 18:01:22.000 137 21221.53 203.46 42935.22 47893.77 2017-05-17 18:01:23.000 137 21221.55 203.51 42935.16 47893.77 2017-05-17 18:01:24.000 137 21221.56 203.55 42935.15 47893.76 2017-05-17 18:01:25.000 137 21221.59 203.55 42935.17 47893.77 2017-05-17 18:01:26.000 137 21221.64 203.56 42935.16 47893.77 2017-05-17 18:01:27.000 137 21221.66 203.60 42935.12 47893.75 2017-05-17 18:01:28.000 137 21221.67 203.62 42935.11 47893.77 2017-05-17 18:01:29.000 137 21221.70 203.65 42935.10 47893.80 2017-05-17 18:01:30.000 137 21221.69 203.66 42935.08 47893.79 2017-05-17 18:01:31.000 137 21221.68 203.67 42935.02 47893.73 2017-05-17 18:01:32.000 137 21221.68 203.66 42935.00 47893.75 2017-05-17 18:01:33.000 137 21221.69 203.63 42935.03 47893.71 2017-05-17 18:01:34.000 137 21221.73 203.59 42935.06 47893.75 2017-05-17 18:01:35.000 137 21221.73 203.60 42935.07 47893.76 2017-05-17 18:01:36.000 137 21221.75 203.57 42935.09 47893.75 2017-05-17 18:01:37.000 137 21221.77 203.55 42935.08 47893.80 2017-05-17 18:01:38.000 137 21221.82 203.53 42935.08 47893.82 2017-05-17 18:01:39.000 137 21221.84 203.50 42935.09 47893.82 2017-05-17 18:01:40.000 137 21221.84 203.49 42935.13 47893.85 2017-05-17 18:01:41.000 137 21221.85 203.53 42935.12 47893.85 2017-05-17 18:01:42.000 137 21221.91 203.54 42935.09 47893.87 2017-05-17 18:01:43.000 137 21221.95 203.54 42935.10 47893.85 2017-05-17 18:01:44.000 137 21221.95 203.54 42935.09 47893.87 2017-05-17 18:01:45.000 137 21222.02 203.52 42935.07 47893.88 2017-05-17 18:01:46.000 137 21222.03 203.54 42935.05 47893.90 2017-05-17 18:01:47.000 137 21222.06 203.55 42935.09 47893.91 2017-05-17 18:01:48.000 137 21222.09 203.50 42935.13 47893.94 2017-05-17 18:01:49.000 137 21222.09 203.51 42935.12 47893.94 2017-05-17 18:01:50.000 137 21222.06 203.48 42935.16 47894.00 2017-05-17 18:01:51.000 137 21222.09 203.46 42935.20 47894.00 2017-05-17 18:01:52.000 137 21222.09 203.47 42935.23 47894.03 2017-05-17 18:01:53.000 137 21222.11 203.47 42935.26 47894.07 2017-05-17 18:01:54.000 137 21222.11 203.49 42935.25 47894.08 2017-05-17 18:01:55.000 137 21222.11 203.52 42935.27 47894.09 2017-05-17 18:01:56.000 137 21222.14 203.55 42935.27 47894.11 2017-05-17 18:01:57.000 137 21222.16 203.59 42935.25 47894.12 2017-05-17 18:01:58.000 137 21222.22 203.62 42935.23 47894.15 2017-05-17 18:01:59.000 137 21222.21 203.64 42935.21 47894.13 2017-05-17 18:02:00.000 137 21222.20 203.64 42935.23 47894.13 2017-05-17 18:02:01.000 137 21222.17 203.66 42935.26 47894.14 2017-05-17 18:02:02.000 137 21222.15 203.68 42935.27 47894.17 2017-05-17 18:02:03.000 137 21222.15 203.69 42935.27 47894.13 2017-05-17 18:02:04.000 137 21222.08 203.70 42935.26 47894.15 2017-05-17 18:02:05.000 137 21222.03 203.70 42935.29 47894.08 2017-05-17 18:02:06.000 137 21221.99 203.70 42935.27 47894.07 2017-05-17 18:02:07.000 137 21221.96 203.70 42935.28 47894.08 2017-05-17 18:02:08.000 137 21221.92 203.68 42935.27 47894.07 2017-05-17 18:02:09.000 137 21221.86 203.66 42935.30 47894.03 2017-05-17 18:02:10.000 137 21221.86 203.67 42935.32 47894.06 2017-05-17 18:02:11.000 137 21221.83 203.65 42935.32 47894.04 2017-05-17 18:02:12.000 137 21221.83 203.62 42935.32 47894.06 2017-05-17 18:02:13.000 137 21221.81 203.60 42935.35 47894.08 2017-05-17 18:02:14.000 137 21221.78 203.56 42935.40 47894.08 2017-05-17 18:02:15.000 137 21221.79 203.55 42935.43 47894.14 2017-05-17 18:02:16.000 137 21221.82 203.51 42935.47 47894.12 2017-05-17 18:02:17.000 137 21221.79 203.48 42935.50 47894.16 2017-05-17 18:02:18.000 137 21221.79 203.42 42935.53 47894.17 2017-05-17 18:02:19.000 137 21221.79 203.37 42935.56 47894.21 2017-05-17 18:02:20.000 137 21221.78 203.34 42935.61 47894.26 2017-05-17 18:02:21.000 137 21221.77 203.34 42935.69 47894.30 2017-05-17 18:02:22.000 137 21221.72 203.37 42935.74 47894.34 2017-05-17 18:02:23.000 137 21221.68 203.42 42935.73 47894.35 2017-05-17 18:02:24.000 137 21221.67 203.41 42935.75 47894.35 2017-05-17 18:02:25.000 137 21221.68 203.41 42935.78 47894.36 2017-05-17 18:02:26.000 137 21221.66 203.41 42935.78 47894.35 2017-05-17 18:02:27.000 137 21221.64 203.39 42935.74 47894.38 2017-05-17 18:02:28.000 137 21221.64 203.38 42935.76 47894.35 2017-05-17 18:02:29.000 137 21221.61 203.35 42935.80 47894.36 2017-05-17 18:02:30.000 137 21221.62 203.32 42935.82 47894.41 2017-05-17 18:02:31.000 137 21221.62 203.30 42935.81 47894.39 2017-05-17 18:02:32.000 137 21221.61 203.34 42935.81 47894.38 2017-05-17 18:02:33.000 137 21221.63 203.31 42935.85 47894.42 2017-05-17 18:02:34.000 137 21221.65 203.29 42935.85 47894.47 2017-05-17 18:02:35.000 137 21221.67 203.37 42935.83 47894.44 2017-05-17 18:02:36.000 137 21221.74 203.47 42935.77 47894.46 2017-05-17 18:02:37.000 137 21221.79 203.58 42935.69 47894.45 2017-05-17 18:02:38.000 137 21221.85 203.60 42935.62 47894.38 2017-05-17 18:02:39.000 137 21221.89 203.63 42935.54 47894.35 2017-05-17 18:02:40.000 137 21221.89 203.63 42935.52 47894.28 2017-05-17 18:02:41.000 137 21221.87 203.58 42935.50 47894.27 2017-05-17 18:02:42.000 137 21221.86 203.55 42935.50 47894.24 2017-05-17 18:02:43.000 137 21221.86 203.60 42935.50 47894.25 2017-05-17 18:02:44.000 137 21221.89 203.65 42935.48 47894.24 2017-05-17 18:02:45.000 137 21221.92 203.73 42935.42 47894.22 2017-05-17 18:02:46.000 137 21221.95 203.80 42935.37 47894.18 2017-05-17 18:02:47.000 137 21221.93 203.80 42935.33 47894.12 2017-05-17 18:02:48.000 137 21221.91 203.78 42935.30 47894.10 2017-05-17 18:02:49.000 137 21221.90 203.74 42935.27 47894.08 2017-05-17 18:02:50.000 137 21221.93 203.74 42935.30 47894.04 2017-05-17 18:02:51.000 137 21221.95 203.75 42935.34 47894.10 2017-05-17 18:02:52.000 137 21221.99 203.72 42935.35 47894.11 2017-05-17 18:02:53.000 137 21222.01 203.70 42935.34 47894.14 2017-05-17 18:02:54.000 137 21222.02 203.68 42935.39 47894.18 2017-05-17 18:02:55.000 137 21222.02 203.65 42935.44 47894.19 2017-05-17 18:02:56.000 137 21221.99 203.65 42935.45 47894.21 2017-05-17 18:02:57.000 137 21221.92 203.66 42935.48 47894.22 2017-05-17 18:02:58.000 137 21221.90 203.69 42935.47 47894.20 2017-05-17 18:02:59.000 137 21221.88 203.69 42935.43 47894.21 2017-05-17 18:03:00.000 137 21221.89 203.66 42935.45 47894.20 2017-05-17 18:03:01.000 137 21221.89 203.66 42935.46 47894.21 2017-05-17 18:03:02.000 137 21221.88 203.64 42935.47 47894.20 2017-05-17 18:03:03.000 137 21221.83 203.63 42935.45 47894.20 2017-05-17 18:03:04.000 137 21221.78 203.60 42935.50 47894.20 2017-05-17 18:03:05.000 137 21221.71 203.59 42935.52 47894.19 2017-05-17 18:03:06.000 137 21221.68 203.62 42935.53 47894.18 2017-05-17 18:03:07.000 137 21221.64 203.63 42935.54 47894.16 2017-05-17 18:03:08.000 137 21221.61 203.63 42935.54 47894.15 2017-05-17 18:03:09.000 137 21221.55 203.65 42935.53 47894.14 2017-05-17 18:03:10.000 137 21221.53 203.64 42935.54 47894.10 2017-05-17 18:03:11.000 137 21221.50 203.65 42935.56 47894.11 2017-05-17 18:03:12.000 137 21221.49 203.64 42935.56 47894.11 2017-05-17 18:03:13.000 137 21221.46 203.66 42935.53 47894.10 2017-05-17 18:03:14.000 137 21221.47 203.67 42935.54 47894.06 2017-05-17 18:03:15.000 137 21221.43 203.74 42935.53 47894.06 2017-05-17 18:03:16.000 137 21221.44 203.75 42935.53 47894.05 2017-05-17 18:03:17.000 137 21221.43 203.78 42935.51 47894.02 2017-05-17 18:03:18.000 137 21221.43 203.80 42935.46 47894.00 2017-05-17 18:03:19.000 137 21221.41 203.80 42935.47 47893.97 2017-05-17 18:03:20.000 137 21221.43 203.81 42935.44 47893.97 2017-05-17 18:03:21.000 137 21221.40 203.83 42935.43 47893.97 2017-05-17 18:03:22.000 137 21221.40 203.83 42935.42 47893.91 2017-05-17 18:03:23.000 137 21221.42 203.83 42935.42 47893.92 2017-05-17 18:03:24.000 137 21221.43 203.86 42935.43 47893.94 2017-05-17 18:03:25.000 137 21221.44 203.90 42935.41 47893.92 2017-05-17 18:03:26.000 137 21221.44 203.91 42935.41 47893.94 2017-05-17 18:03:27.000 137 21221.46 203.91 42935.37 47893.90 2017-05-17 18:03:28.000 137 21221.44 203.90 42935.35 47893.94 2017-05-17 18:03:29.000 137 21221.46 203.90 42935.37 47893.93 2017-05-17 18:03:30.000 137 21221.44 203.92 42935.39 47893.92 2017-05-17 18:03:31.000 137 21221.45 203.90 42935.41 47893.92 2017-05-17 18:03:32.000 137 21221.46 203.89 42935.44 47893.93 2017-05-17 18:03:33.000 137 21221.48 203.93 42935.43 47893.92 2017-05-17 18:03:34.000 137 21221.50 203.95 42935.45 47893.97 2017-05-17 18:03:35.000 137 21221.53 203.96 42935.48 47893.99 2017-05-17 18:03:36.000 137 21221.57 204.03 42935.43 47894.00 2017-05-17 18:03:37.000 137 21221.59 204.11 42935.41 47893.99 2017-05-17 18:03:38.000 137 21221.61 204.20 42935.38 47894.00 2017-05-17 18:03:39.000 137 21221.58 204.28 42935.34 47893.96 2017-05-17 18:03:40.000 137 21221.55 204.29 42935.30 47893.91 2017-05-17 18:03:41.000 137 21221.53 204.35 42935.27 47893.87 2017-05-17 18:03:42.000 137 21221.52 204.36 42935.21 47893.85 2017-05-17 18:03:43.000 137 21221.54 204.38 42935.23 47893.85 2017-05-17 18:03:44.000 137 21221.51 204.43 42935.20 47893.79 2017-05-17 18:03:45.000 137 21221.50 204.45 42935.19 47893.81 2017-05-17 18:03:46.000 137 21221.50 204.46 42935.19 47893.77 2017-05-17 18:03:47.000 137 21221.49 204.44 42935.18 47893.77 2017-05-17 18:03:48.000 137 21221.50 204.46 42935.15 47893.74 2017-05-17 18:03:49.000 137 21221.48 204.48 42935.15 47893.74 2017-05-17 18:03:50.000 137 21221.51 204.49 42935.16 47893.74 2017-05-17 18:03:51.000 137 21221.55 204.49 42935.17 47893.76 2017-05-17 18:03:52.000 137 21221.55 204.51 42935.15 47893.74 2017-05-17 18:03:53.000 137 21221.56 204.52 42935.18 47893.76 2017-05-17 18:03:54.000 137 21221.54 204.56 42935.17 47893.72 2017-05-17 18:03:55.000 137 21221.54 204.59 42935.17 47893.77 2017-05-17 18:03:56.000 137 21221.58 204.60 42935.16 47893.75 2017-05-17 18:03:57.000 137 21221.59 204.57 42935.16 47893.74 2017-05-17 18:03:58.000 137 21221.57 204.54 42935.18 47893.79 2017-05-17 18:03:59.000 137 21221.59 204.52 42935.20 47893.75 2017-05-17 18:04:00.000 137 21221.57 204.49 42935.24 47893.78 2017-05-17 18:04:01.000 137 21221.55 204.50 42935.25 47893.83 2017-05-17 18:04:02.000 137 21221.54 204.52 42935.27 47893.82 2017-05-17 18:04:03.000 137 21221.51 204.53 42935.27 47893.83 2017-05-17 18:04:04.000 137 21221.50 204.53 42935.30 47893.86 2017-05-17 18:04:05.000 137 21221.52 204.50 42935.27 47893.85 2017-05-17 18:04:06.000 137 21221.53 204.47 42935.30 47893.88 2017-05-17 18:04:07.000 137 21221.52 204.46 42935.33 47893.88 2017-05-17 18:04:08.000 137 21221.53 204.46 42935.38 47893.89 2017-05-17 18:04:09.000 137 21221.55 204.44 42935.41 47893.95 2017-05-17 18:04:10.000 137 21221.57 204.43 42935.45 47893.96 2017-05-17 18:04:11.000 137 21221.56 204.45 42935.46 47894.00 2017-05-17 18:04:12.000 137 21221.59 204.42 42935.46 47894.04 2017-05-17 18:04:13.000 137 21221.57 204.40 42935.49 47894.04 2017-05-17 18:04:14.000 137 21221.57 204.37 42935.54 47894.08 2017-05-17 18:04:15.000 137 21221.58 204.35 42935.58 47894.10 2017-05-17 18:04:16.000 137 21221.56 204.31 42935.60 47894.13 2017-05-17 18:04:17.000 137 21221.58 204.29 42935.70 47894.18 2017-05-17 18:04:18.000 137 21221.60 204.30 42935.70 47894.22 2017-05-17 18:04:19.000 137 21221.61 204.32 42935.72 47894.26 2017-05-17 18:04:20.000 137 21221.63 204.34 42935.73 47894.30 2017-05-17 18:04:21.000 137 21221.67 204.36 42935.74 47894.33 2017-05-17 18:04:22.000 137 21221.68 204.41 42935.72 47894.33 2017-05-17 18:04:23.000 137 21221.69 204.41 42935.74 47894.35 2017-05-17 18:04:24.000 137 21221.68 204.38 42935.76 47894.34 2017-05-17 18:04:25.000 137 21221.68 204.35 42935.80 47894.36 2017-05-17 18:04:26.000 137 21221.69 204.34 42935.82 47894.35 2017-05-17 18:04:27.000 137 21221.70 204.33 42935.82 47894.39 2017-05-17 18:04:28.000 137 21221.70 204.33 42935.85 47894.42 2017-05-17 18:04:29.000 137 21221.69 204.34 42935.85 47894.42 2017-05-17 18:04:30.000 137 21221.69 204.34 42935.86 47894.44 2017-05-17 18:04:31.000 137 21221.67 204.34 42935.87 47894.45 2017-05-17 18:04:32.000 137 21221.66 204.36 42935.87 47894.44 2017-05-17 18:04:33.000 137 21221.66 204.39 42935.87 47894.44 2017-05-17 18:04:34.000 137 21221.66 204.39 42935.87 47894.45 2017-05-17 18:04:35.000 137 21221.67 204.38 42935.88 47894.43 2017-05-17 18:04:36.000 137 21221.67 204.35 42935.86 47894.45 2017-05-17 18:04:37.000 137 21221.69 204.33 42935.85 47894.46 2017-05-17 18:04:38.000 137 21221.67 204.34 42935.89 47894.48 2017-05-17 18:04:39.000 137 21221.67 204.33 42935.92 47894.48 2017-05-17 18:04:40.000 137 21221.67 204.32 42935.93 47894.47 2017-05-17 18:04:41.000 137 21221.64 204.32 42935.92 47894.47 2017-05-17 18:04:42.000 137 21221.65 204.34 42935.95 47894.49 2017-05-17 18:04:43.000 137 21221.64 204.36 42935.96 47894.50 2017-05-17 18:04:44.000 137 21221.60 204.41 42935.94 47894.50 2017-05-17 18:04:45.000 137 21221.57 204.50 42935.91 47894.50 2017-05-17 18:04:46.000 137 21221.59 204.61 42935.86 47894.45 2017-05-17 18:04:47.000 137 21221.59 204.67 42935.81 47894.41 2017-05-17 18:04:48.000 137 21221.54 204.67 42935.78 47894.34 2017-05-17 18:04:49.000 137 21221.52 204.70 42935.77 47894.31 2017-05-17 18:04:50.000 137 21221.50 204.71 42935.76 47894.27 2017-05-17 18:04:51.000 137 21221.49 204.71 42935.75 47894.26 2017-05-17 18:04:52.000 137 21221.46 204.72 42935.70 47894.25 2017-05-17 18:04:53.000 137 21221.48 204.72 42935.72 47894.21 2017-05-17 18:04:54.000 137 21221.47 204.73 42935.72 47894.23 2017-05-17 18:04:55.000 137 21221.48 204.74 42935.74 47894.23 2017-05-17 18:04:56.000 137 21221.49 204.73 42935.74 47894.25 2017-05-17 18:04:57.000 137 21221.47 204.75 42935.73 47894.27 2017-05-17 18:04:58.000 137 21221.49 204.75 42935.74 47894.27 2017-05-17 18:04:59.000 137 21221.49 204.75 42935.76 47894.28 2017-05-17 18:05:00.000 137 21221.51 204.76 42935.77 47894.30 2017-05-17 18:05:01.000 137 21221.47 204.79 42935.77 47894.30 2017-05-17 18:05:02.000 137 21221.49 204.84 42935.76 47894.29 2017-05-17 18:05:03.000 137 21221.45 204.88 42935.74 47894.30 2017-05-17 18:05:04.000 137 21221.42 204.93 42935.72 47894.26 2017-05-17 18:05:05.000 137 21221.42 205.00 42935.69 47894.25 2017-05-17 18:05:06.000 137 21221.44 205.05 42935.65 47894.23 2017-05-17 18:05:07.000 137 21221.46 205.07 42935.61 47894.18 2017-05-17 18:05:08.000 137 21221.46 205.13 42935.59 47894.15 2017-05-17 18:05:09.000 137 21221.46 205.14 42935.55 47894.13 2017-05-17 18:05:10.000 137 21221.46 205.18 42935.53 47894.11 2017-05-17 18:05:11.000 137 21221.48 205.22 42935.52 47894.09 2017-05-17 18:05:12.000 137 21221.48 205.25 42935.52 47894.06 2017-05-17 18:05:13.000 137 21221.52 205.23 42935.52 47894.09 2017-05-17 18:05:14.000 137 21221.54 205.23 42935.46 47894.07 2017-05-17 18:05:15.000 137 21221.56 205.21 42935.50 47894.08 2017-05-17 18:05:16.000 137 21221.57 205.19 42935.53 47894.11 2017-05-17 18:05:17.000 137 21221.60 205.20 42935.53 47894.10 2017-05-17 18:05:18.000 137 21221.61 205.21 42935.54 47894.14 2017-05-17 18:05:19.000 137 21221.60 205.21 42935.56 47894.15 2017-05-17 18:05:20.000 137 21221.57 205.19 42935.57 47894.15 2017-05-17 18:05:21.000 137 21221.52 205.18 42935.61 47894.18 2017-05-17 18:05:22.000 137 21221.53 205.17 42935.62 47894.19 2017-05-17 18:05:23.000 137 21221.53 205.15 42935.67 47894.22 2017-05-17 18:05:24.000 137 21221.53 205.17 42935.67 47894.21 2017-05-17 18:05:25.000 137 21221.55 205.18 42935.67 47894.23 2017-05-17 18:05:26.000 137 21221.57 205.16 42935.69 47894.26 2017-05-17 18:05:27.000 137 21221.60 205.17 42935.71 47894.23 2017-05-17 18:05:28.000 137 21221.59 205.17 42935.69 47894.29 2017-05-17 18:05:29.000 137 21221.64 205.13 42935.67 47894.30 2017-05-17 18:05:30.000 137 21221.68 205.09 42935.72 47894.34 2017-05-17 18:05:31.000 137 21221.71 205.07 42935.72 47894.35 2017-05-17 18:05:32.000 137 21221.77 205.03 42935.74 47894.39 2017-05-17 18:05:33.000 137 21221.81 205.01 42935.78 47894.44 2017-05-17 18:05:34.000 137 21221.83 205.01 42935.79 47894.45 2017-05-17 18:05:35.000 137 21221.87 205.02 42935.77 47894.46 2017-05-17 18:05:36.000 137 21221.92 205.01 42935.78 47894.49 2017-05-17 18:05:37.000 137 21221.99 204.99 42935.78 47894.50 2017-05-17 18:05:38.000 137 21222.02 204.97 42935.77 47894.56 2017-05-17 18:05:39.000 137 21222.08 204.94 42935.78 47894.57 2017-05-17 18:05:40.000 137 21222.12 204.94 42935.80 47894.60 2017-05-17 18:05:41.000 137 21222.15 204.94 42935.80 47894.62 2017-05-17 18:05:42.000 137 21222.22 204.93 42935.83 47894.63 2017-05-17 18:05:43.000 137 21222.27 204.94 42935.82 47894.66 2017-05-17 18:05:44.000 137 21222.30 204.95 42935.82 47894.70 2017-05-17 18:05:45.000 137 21222.33 204.96 42935.83 47894.70 2017-05-17 18:05:46.000 137 21222.40 204.96 42935.86 47894.75 2017-05-17 18:05:47.000 137 21222.42 204.96 42935.83 47894.75 2017-05-17 18:05:48.000 137 21222.43 204.96 42935.84 47894.75 2017-05-17 18:05:49.000 137 21222.47 204.97 42935.85 47894.81 2017-05-17 18:05:50.000 137 21222.50 204.97 42935.86 47894.81 2017-05-17 18:05:51.000 137 21222.51 204.95 42935.87 47894.84 2017-05-17 18:05:52.000 137 21222.50 204.95 42935.87 47894.84 2017-05-17 18:05:53.000 137 21222.51 204.94 42935.90 47894.88 2017-05-17 18:05:54.000 137 21222.55 204.95 42935.93 47894.87 2017-05-17 18:05:55.000 137 21222.55 204.94 42935.94 47894.89 2017-05-17 18:05:56.000 137 21222.54 204.96 42935.99 47894.90 2017-05-17 18:05:57.000 137 21222.55 204.97 42935.98 47894.93 2017-05-17 18:05:58.000 137 21222.52 204.98 42935.94 47894.91 2017-05-17 18:05:59.000 137 21222.49 204.98 42935.95 47894.91 2017-05-17 18:06:00.000 137 21222.44 204.99 42935.94 47894.89 2017-05-17 18:06:01.000 137 21222.41 204.99 42935.93 47894.90 2017-05-17 18:06:02.000 137 21222.40 204.99 42935.91 47894.88 2017-05-17 18:06:03.000 137 21222.36 204.98 42935.93 47894.85 2017-05-17 18:06:04.000 137 21222.31 204.96 42935.93 47894.80 2017-05-17 18:06:05.000 137 21222.29 204.96 42935.89 47894.81 2017-05-17 18:06:06.000 137 21222.27 204.93 42935.89 47894.77 2017-05-17 18:06:07.000 137 21222.27 204.90 42935.87 47894.75 2017-05-17 18:06:08.000 137 21222.20 204.93 42935.84 47894.72 2017-05-17 18:06:09.000 137 21222.19 204.99 42935.83 47894.68 2017-05-17 18:06:10.000 137 21222.19 205.02 42935.79 47894.65 2017-05-17 18:06:11.000 137 21222.18 204.99 42935.79 47894.64 2017-05-17 18:06:12.000 137 21222.16 204.98 42935.78 47894.60 2017-05-17 18:06:13.000 137 21222.16 204.97 42935.77 47894.61 2017-05-17 18:06:14.000 137 21222.15 204.95 42935.78 47894.58 2017-05-17 18:06:15.000 137 21222.19 204.86 42935.81 47894.63 2017-05-17 18:06:16.000 137 21222.23 204.79 42935.86 47894.66 2017-05-17 18:06:17.000 137 21222.28 204.74 42935.91 47894.73 2017-05-17 18:06:18.000 137 21222.38 204.64 42935.96 47894.80 2017-05-17 18:06:19.000 137 21222.46 204.63 42936.01 47894.87 2017-05-17 18:06:20.000 137 21222.57 204.63 42936.02 47894.94 2017-05-17 18:06:21.000 137 21222.58 204.61 42936.03 47894.97 2017-05-17 18:06:22.000 137 21222.55 204.55 42936.11 47895.05 2017-05-17 18:06:23.000 137 21222.54 204.52 42936.15 47895.06 2017-05-17 18:06:24.000 137 21222.58 204.49 42936.20 47895.13 2017-05-17 18:06:25.000 137 21222.56 204.46 42936.26 47895.15 2017-05-17 18:06:26.000 137 21222.58 204.47 42936.30 47895.23 2017-05-17 18:06:27.000 137 21222.62 204.47 42936.30 47895.24 2017-05-17 18:06:28.000 137 21222.70 204.46 42936.33 47895.31 2017-05-17 18:06:29.000 137 21222.73 204.43 42936.37 47895.32 2017-05-17 18:06:30.000 137 21222.75 204.42 42936.42 47895.38 2017-05-17 18:06:31.000 137 21222.78 204.42 42936.46 47895.43 2017-05-17 18:06:32.000 137 21222.82 204.37 42936.48 47895.48 2017-05-17 18:06:33.000 137 21222.85 204.33 42936.53 47895.52 2017-05-17 18:06:34.000 137 21222.91 204.30 42936.56 47895.56 2017-05-17 18:06:35.000 137 21222.94 204.29 42936.56 47895.59 2017-05-17 18:06:36.000 137 21222.96 204.29 42936.58 47895.64 2017-05-17 18:06:37.000 137 21222.98 204.29 42936.58 47895.65 2017-05-17 18:06:38.000 137 21222.98 204.33 42936.57 47895.66 2017-05-17 18:06:39.000 137 21222.95 204.36 42936.54 47895.65 2017-05-17 18:06:40.000 137 21222.90 204.38 42936.49 47895.61 2017-05-17 18:06:41.000 137 21222.86 204.42 42936.47 47895.56 2017-05-17 18:06:42.000 137 21222.89 204.47 42936.40 47895.54 2017-05-17 18:06:43.000 137 21222.92 204.49 42936.35 47895.48 2017-05-17 18:06:44.000 137 21222.94 204.51 42936.32 47895.45 2017-05-17 18:06:45.000 137 21222.95 204.51 42936.32 47895.45 2017-05-17 18:06:46.000 137 21222.99 204.53 42936.27 47895.43 2017-05-17 18:06:47.000 137 21223.02 204.56 42936.25 47895.42 2017-05-17 18:06:48.000 137 21223.06 204.59 42936.23 47895.41 2017-05-17 18:06:49.000 137 21223.07 204.60 42936.21 47895.38 2017-05-17 18:06:50.000 137 21223.11 204.59 42936.20 47895.39 2017-05-17 18:06:51.000 137 21223.16 204.56 42936.20 47895.38 2017-05-17 18:06:52.000 137 21223.23 204.53 42936.21 47895.44 2017-05-17 18:06:53.000 137 21223.28 204.52 42936.19 47895.44 2017-05-17 18:06:54.000 137 21223.28 204.50 42936.21 47895.46 2017-05-17 18:06:55.000 137 21223.28 204.51 42936.21 47895.50 2017-05-17 18:06:56.000 137 21223.27 204.54 42936.17 47895.48 2017-05-17 18:06:57.000 137 21223.25 204.53 42936.18 47895.45 2017-05-17 18:06:58.000 137 21223.25 204.49 42936.15 47895.42 2017-05-17 18:06:59.000 137 21223.25 204.51 42936.14 47895.41 2017-05-17 18:07:00.000 137 21223.23 204.50 42936.15 47895.42 2017-05-17 18:07:01.000 137 21223.21 204.46 42936.16 47895.42 2017-05-17 18:07:02.000 137 21223.20 204.42 42936.16 47895.41 2017-05-17 18:07:03.000 137 21223.21 204.38 42936.18 47895.41 2017-05-17 18:07:04.000 137 21223.22 204.41 42936.17 47895.44 2017-05-17 18:07:05.000 137 21223.24 204.42 42936.15 47895.44 2017-05-17 18:07:06.000 137 21223.22 204.42 42936.17 47895.41 2017-05-17 18:07:07.000 137 21223.22 204.41 42936.14 47895.38 2017-05-17 18:07:08.000 137 21223.22 204.44 42936.12 47895.40 2017-05-17 18:07:09.000 137 21223.23 204.41 42936.09 47895.39 2017-05-17 18:07:10.000 137 21223.21 204.42 42936.09 47895.36 2017-05-17 18:07:11.000 137 21223.18 204.40 42936.09 47895.39 2017-05-17 18:07:12.000 137 21223.17 204.42 42936.12 47895.33 2017-05-17 18:07:13.000 137 21223.18 204.42 42936.14 47895.35 2017-05-17 18:07:14.000 137 21223.18 204.42 42936.11 47895.36 2017-05-17 18:07:15.000 137 21223.15 204.42 42936.07 47895.33 2017-05-17 18:07:16.000 137 21223.15 204.44 42936.03 47895.28 2017-05-17 18:07:17.000 137 21223.12 204.40 42936.08 47895.31 2017-05-17 18:07:18.000 137 21223.11 204.40 42936.09 47895.29 2017-05-17 18:07:19.000 137 21223.09 204.39 42936.09 47895.32 2017-05-17 18:07:20.000 137 21223.07 204.43 42936.05 47895.26 2017-05-17 18:07:21.000 137 21223.02 204.47 42936.05 47895.27 2017-05-17 18:07:22.000 137 21223.05 204.53 42936.03 47895.25 2017-05-17 18:07:23.000 137 21223.07 204.52 42936.01 47895.23 2017-05-17 18:07:24.000 137 21223.09 204.52 42936.00 47895.21 2017-05-17 18:07:25.000 137 21223.15 204.51 42935.96 47895.23 2017-05-17 18:07:26.000 137 21223.16 204.47 42935.97 47895.21 2017-05-17 18:07:27.000 137 21223.20 204.43 42936.05 47895.26 2017-05-17 18:07:28.000 137 21223.21 204.38 42936.05 47895.29 2017-05-17 18:07:29.000 137 21223.25 204.28 42936.07 47895.29 2017-05-17 18:07:30.000 137 21223.25 204.27 42936.07 47895.35 2017-05-17 18:07:31.000 137 21223.25 204.25 42936.11 47895.35 2017-05-17 18:07:32.000 137 21223.26 204.22 42936.15 47895.37 2017-05-17 18:07:33.000 137 21223.27 204.26 42936.16 47895.43 2017-05-17 18:07:34.000 137 21223.31 204.27 42936.19 47895.44 2017-05-17 18:07:35.000 137 21223.31 204.32 42936.16 47895.47 2017-05-17 18:07:36.000 137 21223.30 204.37 42936.15 47895.46 2017-05-17 18:07:37.000 137 21223.33 204.42 42936.13 47895.50 2017-05-17 18:07:38.000 137 21223.38 204.38 42936.13 47895.44 2017-05-17 18:07:39.000 137 21223.47 204.40 42936.10 47895.46 2017-05-17 18:07:40.000 137 21223.53 204.43 42936.10 47895.49 2017-05-17 18:07:41.000 137 21223.57 204.42 42936.13 47895.52 2017-05-17 18:07:42.000 137 21223.63 204.43 42936.13 47895.52 2017-05-17 18:07:43.000 137 21223.68 204.48 42936.12 47895.53 2017-05-17 18:07:44.000 137 21223.77 204.49 42936.12 47895.60 2017-05-17 18:07:45.000 137 21223.81 204.46 42936.16 47895.63 2017-05-17 18:07:46.000 137 21223.85 204.46 42936.17 47895.63 2017-05-17 18:07:47.000 137 21223.88 204.44 42936.18 47895.69 2017-05-17 18:07:48.000 137 21223.92 204.41 42936.21 47895.70 2017-05-17 18:07:49.000 137 21223.94 204.37 42936.19 47895.75 2017-05-17 18:07:50.000 137 21223.99 204.35 42936.23 47895.80 2017-05-17 18:07:51.000 137 21224.03 204.35 42936.25 47895.83 2017-05-17 18:07:52.000 137 21224.07 204.39 42936.27 47895.86 2017-05-17 18:07:53.000 137 21224.12 204.41 42936.29 47895.92 2017-05-17 18:07:54.000 137 21224.16 204.44 42936.30 47895.94 2017-05-17 18:07:55.000 137 21224.17 204.46 42936.29 47895.98 2017-05-17 18:07:56.000 137 21224.19 204.48 42936.30 47895.96 2017-05-17 18:07:57.000 137 21224.20 204.47 42936.34 47895.99 2017-05-17 18:07:58.000 137 21224.23 204.46 42936.34 47896.01 2017-05-17 18:07:59.000 137 21224.26 204.47 42936.33 47896.03 2017-05-17 18:08:00.000 137 21224.27 204.55 42936.37 47896.05 2017-05-17 18:08:01.000 137 21224.32 204.60 42936.34 47896.06 2017-05-17 18:08:02.000 137 21224.36 204.62 42936.30 47896.07 2017-05-17 18:08:03.000 137 21224.36 204.65 42936.28 47896.08 2017-05-17 18:08:04.000 137 21224.34 204.69 42936.29 47896.07 2017-05-17 18:08:05.000 137 21224.33 204.72 42936.29 47896.03 2017-05-17 18:08:06.000 137 21224.33 204.75 42936.28 47896.06 2017-05-17 18:08:07.000 137 21224.34 204.74 42936.25 47896.01 2017-05-17 18:08:08.000 137 21224.35 204.71 42936.23 47896.02 2017-05-17 18:08:09.000 137 21224.31 204.74 42936.24 47896.00 2017-05-17 18:08:10.000 137 21224.28 204.75 42936.27 47896.01 2017-05-17 18:08:11.000 137 21224.29 204.77 42936.29 47896.00 2017-05-17 18:08:12.000 137 21224.32 204.81 42936.29 47896.02 2017-05-17 18:08:13.000 137 21224.36 204.82 42936.29 47896.06 2017-05-17 18:08:14.000 137 21224.35 204.84 42936.31 47896.08 2017-05-17 18:08:15.000 137 21224.36 204.85 42936.33 47896.09 2017-05-17 18:08:16.000 137 21224.35 204.83 42936.36 47896.09 2017-05-17 18:08:17.000 137 21224.36 204.82 42936.37 47896.11 2017-05-17 18:08:18.000 137 21224.38 204.81 42936.34 47896.10 2017-05-17 18:08:19.000 137 21224.42 204.84 42936.34 47896.10 2017-05-17 18:08:20.000 137 21224.42 204.85 42936.34 47896.12 2017-05-17 18:08:21.000 137 21224.43 204.83 42936.33 47896.11 2017-05-17 18:08:22.000 137 21224.46 204.80 42936.30 47896.09 2017-05-17 18:08:23.000 137 21224.42 204.77 42936.27 47896.09 2017-05-17 18:08:24.000 137 21224.41 204.76 42936.30 47896.06 2017-05-17 18:08:25.000 137 21224.43 204.74 42936.25 47896.04 2017-05-17 18:08:26.000 137 21224.43 204.71 42936.19 47896.03 2017-05-17 18:08:27.000 137 21224.45 204.65 42936.19 47896.01 2017-05-17 18:08:28.000 137 21224.45 204.63 42936.19 47896.03 2017-05-17 18:08:29.000 137 21224.49 204.61 42936.20 47896.03 2017-05-17 18:08:30.000 137 21224.51 204.58 42936.20 47896.04 2017-05-17 18:08:31.000 137 21224.56 204.53 42936.23 47896.05 2017-05-17 18:08:32.000 137 21224.60 204.52 42936.20 47896.06 2017-05-17 18:08:33.000 137 21224.61 204.52 42936.19 47896.07 2017-05-17 18:08:34.000 137 21224.62 204.48 42936.22 47896.11 2017-05-17 18:08:35.000 137 21224.68 204.47 42936.25 47896.13 2017-05-17 18:08:36.000 137 21224.75 204.45 42936.25 47896.14 2017-05-17 18:08:37.000 137 21224.78 204.42 42936.25 47896.19 2017-05-17 18:08:38.000 137 21224.85 204.39 42936.25 47896.20 2017-05-17 18:08:39.000 137 21224.91 204.37 42936.28 47896.24 2017-05-17 18:08:40.000 137 21224.98 204.36 42936.30 47896.26 2017-05-17 18:08:41.000 137 21225.03 204.40 42936.30 47896.32 2017-05-17 18:08:42.000 137 21225.09 204.42 42936.32 47896.38 2017-05-17 18:08:43.000 137 21225.11 204.41 42936.34 47896.40 2017-05-17 18:08:44.000 137 21225.17 204.41 42936.34 47896.43 2017-05-17 18:08:45.000 137 21225.22 204.34 42936.39 47896.42 2017-05-17 18:08:46.000 137 21225.24 204.31 42936.44 47896.49 2017-05-17 18:08:47.000 137 21225.32 204.30 42936.47 47896.53 2017-05-17 18:08:48.000 137 21225.34 204.32 42936.47 47896.58 2017-05-17 18:08:49.000 137 21225.34 204.32 42936.46 47896.63 2017-05-17 18:08:50.000 137 21225.39 204.33 42936.46 47896.66 2017-05-17 18:08:51.000 137 21225.43 204.34 42936.51 47896.68 2017-05-17 18:08:52.000 137 21225.45 204.35 42936.51 47896.71 2017-05-17 18:08:53.000 137 21225.47 204.34 42936.52 47896.73 2017-05-17 18:08:54.000 137 21225.45 204.36 42936.53 47896.75 2017-05-17 18:08:55.000 137 21225.44 204.35 42936.51 47896.69 2017-05-17 18:08:56.000 137 21225.41 204.36 42936.50 47896.72 2017-05-17 18:08:57.000 137 21225.38 204.37 42936.49 47896.72 2017-05-17 18:08:58.000 137 21225.40 204.37 42936.52 47896.70 2017-05-17 18:08:59.000 137 21225.41 204.34 42936.52 47896.73 2017-05-17 18:09:00.000 137 21225.39 204.33 42936.54 47896.70 2017-05-17 18:09:01.000 137 21225.37 204.36 42936.55 47896.71 2017-05-17 18:09:02.000 137 21225.37 204.39 42936.59 47896.72 2017-05-17 18:09:03.000 137 21225.36 204.38 42936.62 47896.74 2017-05-17 18:09:04.000 137 21225.38 204.40 42936.62 47896.75 2017-05-17 18:09:05.000 137 21225.35 204.43 42936.58 47896.77 2017-05-17 18:09:06.000 137 21225.35 204.43 42936.57 47896.72 2017-05-17 18:09:07.000 137 21225.38 204.46 42936.50 47896.70 2017-05-17 18:09:08.000 137 21225.38 204.52 42936.51 47896.71 2017-05-17 18:09:09.000 137 21225.36 204.53 42936.51 47896.68 2017-05-17 18:09:10.000 137 21225.40 204.56 42936.45 47896.68 2017-05-17 18:09:11.000 137 21225.36 204.58 42936.42 47896.62 2017-05-17 18:09:12.000 137 21225.38 204.58 42936.39 47896.67 2017-05-17 18:09:13.000 137 21225.42 204.58 42936.40 47896.64 2017-05-17 18:09:14.000 137 21225.39 204.61 42936.43 47896.62 2017-05-17 18:09:15.000 137 21225.43 204.58 42936.43 47896.64 2017-05-17 18:09:16.000 137 21225.48 204.59 42936.45 47896.67 2017-05-17 18:09:17.000 137 21225.51 204.63 42936.44 47896.64 2017-05-17 18:09:18.000 137 21225.52 204.65 42936.41 47896.68 2017-05-17 18:09:19.000 137 21225.55 204.67 42936.38 47896.66 2017-05-17 18:09:20.000 137 21225.55 204.69 42936.36 47896.64 2017-05-17 18:09:21.000 137 21225.57 204.74 42936.34 47896.67 2017-05-17 18:09:22.000 137 21225.54 204.79 42936.32 47896.62 2017-05-17 18:09:23.000 137 21225.52 204.80 42936.30 47896.57 2017-05-17 18:09:24.000 137 21225.56 204.81 42936.28 47896.56 2017-05-17 18:09:25.000 137 21225.54 204.79 42936.29 47896.55 2017-05-17 18:09:26.000 137 21225.56 204.82 42936.30 47896.56 2017-05-17 18:09:27.000 137 21225.58 204.81 42936.28 47896.56 2017-05-17 18:09:28.000 137 21225.62 204.77 42936.33 47896.56 2017-05-17 18:09:29.000 137 21225.65 204.78 42936.30 47896.58 2017-05-17 18:09:30.000 137 21225.69 204.76 42936.33 47896.62 2017-05-17 18:09:31.000 137 21225.74 204.75 42936.37 47896.65 2017-05-17 18:09:32.000 137 21225.81 204.78 42936.34 47896.69 2017-05-17 18:09:33.000 137 21225.83 204.78 42936.32 47896.72 2017-05-17 18:09:34.000 137 21225.84 204.73 42936.32 47896.71 2017-05-17 18:09:35.000 137 21225.82 204.73 42936.34 47896.71 2017-05-17 18:09:36.000 137 21225.80 204.75 42936.34 47896.72 2017-05-17 18:09:37.000 137 21225.78 204.78 42936.34 47896.70 2017-05-17 18:09:38.000 137 21225.77 204.79 42936.32 47896.72 2017-05-17 18:09:39.000 137 21225.79 204.82 42936.33 47896.72 2017-05-17 18:09:40.000 137 21225.78 204.89 42936.30 47896.67 2017-05-17 18:09:41.000 137 21225.79 204.92 42936.26 47896.67 2017-05-17 18:09:42.000 137 21225.80 204.94 42936.25 47896.66 2017-05-17 18:09:43.000 137 21225.82 204.95 42936.26 47896.66 2017-05-17 18:09:44.000 137 21225.85 204.95 42936.27 47896.65 2017-05-17 18:09:45.000 137 21225.83 205.00 42936.23 47896.63 2017-05-17 18:09:46.000 137 21225.79 205.05 42936.23 47896.64 2017-05-17 18:09:47.000 137 21225.79 205.06 42936.22 47896.60 2017-05-17 18:09:48.000 137 21225.77 205.09 42936.18 47896.63 2017-05-17 18:09:49.000 137 21225.76 205.10 42936.18 47896.56 2017-05-17 18:09:50.000 137 21225.75 205.12 42936.16 47896.60 2017-05-17 18:09:51.000 137 21225.75 205.15 42936.15 47896.55 2017-05-17 18:09:52.000 137 21225.72 205.17 42936.15 47896.58 2017-05-17 18:09:53.000 137 21225.71 205.18 42936.12 47896.53 2017-05-17 18:09:54.000 137 21225.71 205.19 42936.13 47896.52 2017-05-17 18:09:55.000 137 21225.67 205.19 42936.11 47896.52 2017-05-17 18:09:56.000 137 21225.65 205.19 42936.12 47896.50 2017-05-17 18:09:57.000 137 21225.65 205.19 42936.15 47896.46 2017-05-17 18:09:58.000 137 21225.62 205.19 42936.10 47896.47 2017-05-17 18:09:59.000 137 21225.60 205.19 42936.08 47896.44 2017-05-17 18:10:00.000 137 21225.54 205.21 42936.07 47896.44 2017-05-17 18:10:01.000 137 21225.56 205.21 42936.06 47896.41 2017-05-17 18:10:02.000 137 21225.56 205.18 42936.05 47896.38 2017-05-17 18:10:03.000 137 21225.49 205.17 42936.01 47896.36 2017-05-17 18:10:04.000 137 21225.45 205.15 42936.00 47896.32 2017-05-17 18:10:05.000 137 21225.42 205.17 42935.99 47896.29 2017-05-17 18:10:06.000 137 21225.40 205.19 42935.95 47896.27 2017-05-17 18:10:07.000 137 21225.35 205.24 42935.91 47896.22 2017-05-17 18:10:08.000 137 21225.34 205.22 42935.89 47896.16 2017-05-17 18:10:09.000 137 21225.34 205.21 42935.89 47896.15 2017-05-17 18:10:10.000 137 21225.36 205.24 42935.84 47896.12 2017-05-17 18:10:11.000 137 21225.33 205.27 42935.78 47896.08 2017-05-17 18:10:12.000 137 21225.27 205.33 42935.76 47896.04 2017-05-17 18:10:13.000 137 21225.24 205.37 42935.69 47896.00 2017-05-17 18:10:14.000 137 21225.26 205.37 42935.67 47895.96 2017-05-17 18:10:15.000 137 21225.24 205.39 42935.65 47895.89 2017-05-17 18:10:16.000 137 21225.27 205.41 42935.66 47895.93 2017-05-17 18:10:17.000 137 21225.31 205.41 42935.66 47895.88 2017-05-17 18:10:18.000 137 21225.34 205.38 42935.69 47895.91 2017-05-17 18:10:19.000 137 21225.37 205.36 42935.66 47895.93 2017-05-17 18:10:20.000 137 21225.43 205.33 42935.67 47895.97 2017-05-17 18:10:21.000 137 21225.50 205.29 42935.72 47896.00 2017-05-17 18:10:22.000 137 21225.55 205.28 42935.76 47896.07 2017-05-17 18:10:23.000 137 21225.56 205.28 42935.76 47896.09 2017-05-17 18:10:24.000 137 21225.59 205.26 42935.79 47896.14 2017-05-17 18:10:25.000 137 21225.59 205.25 42935.82 47896.15 2017-05-17 18:10:26.000 137 21225.60 205.26 42935.85 47896.22 2017-05-17 18:10:27.000 137 21225.60 205.26 42935.86 47896.18 2017-05-17 18:10:28.000 137 21225.57 205.23 42935.90 47896.25 2017-05-17 18:10:29.000 137 21225.55 205.20 42935.98 47896.27 2017-05-17 18:10:30.000 137 21225.54 205.22 42936.04 47896.27 2017-05-17 18:10:31.000 137 21225.59 205.24 42936.11 47896.35 2017-05-17 18:10:32.000 137 21225.59 205.27 42936.13 47896.38 2017-05-17 18:10:33.000 137 21225.55 205.28 42936.13 47896.42 2017-05-17 18:10:34.000 137 21225.53 205.28 42936.13 47896.41 2017-05-17 18:10:35.000 137 21225.48 205.28 42936.16 47896.41 2017-05-17 18:10:36.000 137 21225.47 205.27 42936.19 47896.43 2017-05-17 18:10:37.000 137 21225.48 205.27 42936.18 47896.46 2017-05-17 18:10:38.000 137 21225.48 205.30 42936.19 47896.44 2017-05-17 18:10:39.000 137 21225.47 205.30 42936.19 47896.43 2017-05-17 18:10:40.000 137 21225.48 205.30 42936.18 47896.44 2017-05-17 18:10:41.000 137 21225.46 205.29 42936.18 47896.46 2017-05-17 18:10:42.000 137 21225.46 205.29 42936.18 47896.44 2017-05-17 18:10:43.000 137 21225.43 205.26 42936.20 47896.44 2017-05-17 18:10:44.000 137 21225.42 205.23 42936.20 47896.43 2017-05-17 18:10:45.000 137 21225.40 205.20 42936.23 47896.45 2017-05-17 18:10:46.000 137 21225.39 205.18 42936.26 47896.46 2017-05-17 18:10:47.000 137 21225.35 205.20 42936.26 47896.44 2017-05-17 18:10:48.000 137 21225.33 205.21 42936.22 47896.44 2017-05-17 18:10:49.000 137 21225.33 205.20 42936.27 47896.45 2017-05-17 18:10:50.000 137 21225.32 205.18 42936.25 47896.45 2017-05-17 18:10:51.000 137 21225.29 205.18 42936.25 47896.44 2017-05-17 18:10:52.000 137 21225.30 205.21 42936.24 47896.41 2017-05-17 18:10:53.000 137 21225.32 205.21 42936.22 47896.42 2017-05-17 18:10:54.000 137 21225.32 205.24 42936.26 47896.42 2017-05-17 18:10:55.000 137 21225.34 205.19 42936.26 47896.42 2017-05-17 18:10:56.000 137 21225.34 205.14 42936.22 47896.43 2017-05-17 18:10:57.000 137 21225.34 205.13 42936.27 47896.44 2017-05-17 18:10:58.000 137 21225.36 205.14 42936.29 47896.46 2017-05-17 18:10:59.000 137 21225.39 205.13 42936.37 47896.50 2017-05-17 18:11:00.000 137 21225.36 205.09 42936.34 47896.50 2017-05-17 18:11:01.000 137 21225.40 205.10 42936.33 47896.53 2017-05-17 18:11:02.000 137 21225.45 205.12 42936.35 47896.59 2017-05-17 18:11:03.000 137 21225.47 205.11 42936.38 47896.55 2017-05-17 18:11:04.000 137 21225.47 205.14 42936.40 47896.62 2017-05-17 18:11:05.000 137 21225.49 205.15 42936.34 47896.60 2017-05-17 18:11:06.000 137 21225.53 205.14 42936.37 47896.61 2017-05-17 18:11:07.000 137 21225.55 205.16 42936.35 47896.62 2017-05-17 18:11:08.000 137 21225.59 205.17 42936.36 47896.64 2017-05-17 18:11:09.000 137 21225.59 205.19 42936.35 47896.63 2017-05-17 18:11:10.000 137 21225.60 205.22 42936.33 47896.64 2017-05-17 18:11:11.000 137 21225.62 205.23 42936.33 47896.66 2017-05-17 18:11:12.000 137 21225.61 205.26 42936.33 47896.66 2017-05-17 18:11:13.000 137 21225.63 205.25 42936.36 47896.67 2017-05-17 18:11:14.000 137 21225.65 205.29 42936.31 47896.66 2017-05-17 18:11:15.000 137 21225.64 205.32 42936.33 47896.63 2017-05-17 18:11:16.000 137 21225.68 205.35 42936.32 47896.66 2017-05-17 18:11:17.000 137 21225.71 205.41 42936.29 47896.65 2017-05-17 18:11:18.000 137 21225.72 205.41 42936.24 47896.63 2017-05-17 18:11:19.000 137 21225.74 205.42 42936.22 47896.61 2017-05-17 18:11:20.000 137 21225.76 205.44 42936.17 47896.60 2017-05-17 18:11:21.000 137 21225.76 205.43 42936.13 47896.59 2017-05-17 18:11:22.000 137 21225.73 205.43 42936.19 47896.56 2017-05-17 18:11:23.000 137 21225.77 205.41 42936.19 47896.60 2017-05-17 18:11:24.000 137 21225.77 205.39 42936.21 47896.57 2017-05-17 18:11:25.000 137 21225.76 205.36 42936.23 47896.62 2017-05-17 18:11:26.000 137 21225.75 205.38 42936.24 47896.61 2017-05-17 18:11:27.000 137 21225.72 205.43 42936.24 47896.63 2017-05-17 18:11:28.000 137 21225.69 205.50 42936.24 47896.59 2017-05-17 18:11:29.000 137 21225.71 205.50 42936.20 47896.57 2017-05-17 18:11:30.000 137 21225.71 205.45 42936.16 47896.55 2017-05-17 18:11:31.000 137 21225.72 205.42 42936.18 47896.53 2017-05-17 18:11:32.000 137 21225.71 205.39 42936.20 47896.58 2017-05-17 18:11:33.000 137 21225.71 205.40 42936.24 47896.59 2017-05-17 18:11:34.000 137 21225.70 205.40 42936.24 47896.57 2017-05-17 18:11:35.000 137 21225.67 205.40 42936.27 47896.59 2017-05-17 18:11:36.000 137 21225.64 205.41 42936.26 47896.59 2017-05-17 18:11:37.000 137 21225.65 205.37 42936.28 47896.57 2017-05-17 18:11:38.000 137 21225.68 205.35 42936.28 47896.61 2017-05-17 18:11:39.000 137 21225.69 205.33 42936.30 47896.61 2017-05-17 18:11:40.000 137 21225.69 205.31 42936.31 47896.65 2017-05-17 18:11:41.000 137 21225.68 205.31 42936.34 47896.65 2017-05-17 18:11:42.000 137 21225.66 205.28 42936.37 47896.67 2017-05-17 18:11:43.000 137 21225.65 205.26 42936.38 47896.64 2017-05-17 18:11:44.000 137 21225.65 205.28 42936.41 47896.68 2017-05-17 18:11:45.000 137 21225.62 205.28 42936.42 47896.69 2017-05-17 18:11:46.000 137 21225.64 205.28 42936.41 47896.71 2017-05-17 18:11:47.000 137 21225.62 205.28 42936.41 47896.70 2017-05-17 18:11:48.000 137 21225.60 205.29 42936.42 47896.70 2017-05-17 18:11:49.000 137 21225.57 205.27 42936.43 47896.67 2017-05-17 18:11:50.000 137 21225.58 205.23 42936.44 47896.68 2017-05-17 18:11:51.000 137 21225.58 205.20 42936.43 47896.69 2017-05-17 18:11:52.000 137 21225.58 205.15 42936.44 47896.70 2017-05-17 18:11:53.000 137 21225.61 205.10 42936.49 47896.73 2017-05-17 18:11:54.000 137 21225.68 205.07 42936.50 47896.77 2017-05-17 18:11:55.000 137 21225.70 205.06 42936.54 47896.80 2017-05-17 18:11:56.000 137 21225.71 205.07 42936.54 47896.86 2017-05-17 18:11:57.000 137 21225.74 205.09 42936.58 47896.87 2017-05-17 18:11:58.000 137 21225.75 205.07 42936.61 47896.89 2017-05-17 18:11:59.000 137 21225.75 205.07 42936.60 47896.91 2017-05-17 18:12:00.000 137 21225.79 205.07 42936.61 47896.93 2017-05-17 18:12:01.000 137 21225.79 205.05 42936.61 47896.95 2017-05-17 18:12:02.000 137 21225.79 205.07 42936.60 47896.94 2017-05-17 18:12:03.000 137 21225.80 205.06 42936.60 47896.96 2017-05-17 18:12:04.000 137 21225.80 205.04 42936.64 47896.98 2017-05-17 18:12:05.000 137 21225.82 205.01 42936.65 47896.96 2017-05-17 18:12:06.000 137 21225.84 205.02 42936.60 47896.97 2017-05-17 18:12:07.000 137 21225.89 205.01 42936.62 47897.00 2017-05-17 18:12:08.000 137 21225.97 204.98 42936.68 47897.00 2017-05-17 18:12:09.000 137 21226.02 204.95 42936.69 47897.02 2017-05-17 18:12:10.000 137 21226.08 204.88 42936.72 47897.08 2017-05-17 18:12:11.000 137 21226.12 204.87 42936.75 47897.14 2017-05-17 18:12:12.000 137 21226.19 204.86 42936.81 47897.17 2017-05-17 18:12:13.000 137 21226.23 204.82 42936.86 47897.23 2017-05-17 18:12:14.000 137 21226.29 204.80 42936.87 47897.27 2017-05-17 18:12:15.000 137 21226.34 204.78 42936.89 47897.32 2017-05-17 18:12:16.000 137 21226.40 204.77 42936.91 47897.39 2017-05-17 18:12:17.000 137 21226.45 204.76 42936.97 47897.45 2017-05-17 18:12:18.000 137 21226.49 204.76 42937.00 47897.51 2017-05-17 18:12:19.000 137 21226.52 204.70 42937.04 47897.56 2017-05-17 18:12:20.000 137 21226.55 204.71 42937.07 47897.62 2017-05-17 18:12:21.000 137 21226.59 204.70 42937.06 47897.67 2017-05-17 18:12:22.000 137 21226.65 204.69 42937.12 47897.71 2017-05-17 18:12:23.000 137 21226.71 204.67 42937.16 47897.76 2017-05-17 18:12:24.000 137 21226.74 204.65 42937.20 47897.78 2017-05-17 18:12:25.000 137 21226.76 204.67 42937.19 47897.82 2017-05-17 18:12:26.000 137 21226.75 204.71 42937.16 47897.83 2017-05-17 18:12:27.000 137 21226.82 204.76 42937.14 47897.84 2017-05-17 18:12:28.000 137 21226.88 204.83 42937.12 47897.84 2017-05-17 18:12:29.000 137 21226.91 204.84 42937.12 47897.83 2017-05-17 18:12:30.000 137 21226.94 204.84 42937.11 47897.84 2017-05-17 18:12:31.000 137 21226.94 204.80 42937.11 47897.84 2017-05-17 18:12:32.000 137 21226.91 204.81 42937.10 47897.84 2017-05-17 18:12:33.000 137 21226.95 204.87 42937.09 47897.84 2017-05-17 18:12:34.000 137 21226.94 204.91 42937.09 47897.89 2017-05-17 18:12:35.000 137 21226.98 204.91 42937.07 47897.89 2017-05-17 18:12:36.000 137 21226.99 204.91 42937.10 47897.87 2017-05-17 18:12:37.000 137 21226.97 204.88 42937.13 47897.88 2017-05-17 18:12:38.000 137 21226.95 204.91 42937.11 47897.89 2017-05-17 18:12:39.000 137 21226.92 204.96 42937.08 47897.88 2017-05-17 18:12:40.000 137 21226.94 204.98 42937.07 47897.87 2017-05-17 18:12:41.000 137 21226.94 205.02 42937.11 47897.87 2017-05-17 18:12:42.000 137 21226.94 205.03 42937.08 47897.83 2017-05-17 18:12:43.000 137 21226.93 205.03 42937.05 47897.82 2017-05-17 18:12:44.000 137 21226.90 205.04 42937.05 47897.79 2017-05-17 18:12:45.000 137 21226.90 205.07 42937.01 47897.80 2017-05-17 18:12:46.000 137 21226.88 205.09 42937.00 47897.77 2017-05-17 18:12:47.000 137 21226.90 205.07 42937.01 47897.74 2017-05-17 18:12:48.000 137 21226.86 205.09 42937.00 47897.75 2017-05-17 18:12:49.000 137 21226.83 205.12 42937.03 47897.75 2017-05-17 18:12:50.000 137 21226.84 205.15 42937.01 47897.75 2017-05-17 18:12:51.000 137 21226.84 205.19 42936.99 47897.74 2017-05-17 18:12:52.000 137 21226.87 205.22 42936.97 47897.71 2017-05-17 18:12:53.000 137 21226.85 205.25 42936.94 47897.69 2017-05-17 18:12:54.000 137 21226.87 205.29 42936.92 47897.70 2017-05-17 18:12:55.000 137 21226.87 205.34 42936.89 47897.66 2017-05-17 18:12:56.000 137 21226.82 205.36 42936.84 47897.64 2017-05-17 18:12:57.000 137 21226.80 205.37 42936.82 47897.58 2017-05-17 18:12:58.000 137 21226.78 205.39 42936.83 47897.55 2017-05-17 18:12:59.000 137 21226.75 205.39 42936.79 47897.52 2017-05-17 18:13:00.000 137 21226.72 205.40 42936.80 47897.48 2017-05-17 18:13:01.000 137 21226.66 205.38 42936.80 47897.49 2017-05-17 18:13:02.000 137 21226.64 205.34 42936.78 47897.45 2017-05-17 18:13:03.000 137 21226.63 205.32 42936.79 47897.45 2017-05-17 18:13:04.000 137 21226.63 205.30 42936.79 47897.43 2017-05-17 18:13:05.000 137 21226.60 205.29 42936.80 47897.45 2017-05-17 18:13:06.000 137 21226.58 205.30 42936.79 47897.43 2017-05-17 18:13:07.000 137 21226.57 205.31 42936.77 47897.42 2017-05-17 18:13:08.000 137 21226.56 205.35 42936.76 47897.41 2017-05-17 18:13:09.000 137 21226.54 205.36 42936.76 47897.40 2017-05-17 18:13:10.000 137 21226.54 205.36 42936.73 47897.38 2017-05-17 18:13:11.000 137 21226.54 205.37 42936.74 47897.35 2017-05-17 18:13:12.000 137 21226.57 205.36 42936.72 47897.33 2017-05-17 18:13:13.000 137 21226.60 205.35 42936.70 47897.34 2017-05-17 18:13:14.000 137 21226.65 205.34 42936.69 47897.39 2017-05-17 18:13:15.000 137 21226.71 205.37 42936.65 47897.38 2017-05-17 18:13:16.000 137 21226.76 205.33 42936.66 47897.42 2017-05-17 18:13:17.000 137 21226.81 205.31 42936.67 47897.42 2017-05-17 18:13:18.000 137 21226.88 205.30 42936.66 47897.45 2017-05-17 18:13:19.000 137 21226.96 205.29 42936.71 47897.47 2017-05-17 18:13:20.000 137 21227.00 205.30 42936.72 47897.50 2017-05-17 18:13:21.000 137 21227.03 205.37 42936.72 47897.53 2017-05-17 18:13:22.000 137 21227.13 205.41 42936.72 47897.58 2017-05-17 18:13:23.000 137 21227.21 205.42 42936.65 47897.59 2017-05-17 18:13:24.000 137 21227.22 205.44 42936.62 47897.61 2017-05-17 18:13:25.000 137 21227.21 205.42 42936.64 47897.58 2017-05-17 18:13:26.000 137 21227.22 205.40 42936.66 47897.61 2017-05-17 18:13:27.000 137 21227.24 205.38 42936.68 47897.63 2017-05-17 18:13:28.000 137 21227.27 205.42 42936.71 47897.62 2017-05-17 18:13:29.000 137 21227.24 205.44 42936.66 47897.64 2017-05-17 18:13:30.000 137 21227.24 205.41 42936.68 47897.65 2017-05-17 18:13:31.000 137 21227.27 205.41 42936.69 47897.63 2017-05-17 18:13:32.000 137 21227.35 205.40 42936.70 47897.66 2017-05-17 18:13:33.000 137 21227.41 205.41 42936.69 47897.71 2017-05-17 18:13:34.000 137 21227.45 205.43 42936.68 47897.72 2017-05-17 18:13:35.000 137 21227.46 205.41 42936.69 47897.70 2017-05-17 18:13:36.000 137 21227.47 205.43 42936.68 47897.73 2017-05-17 18:13:37.000 137 21227.51 205.44 42936.68 47897.75 2017-05-17 18:13:38.000 137 21227.57 205.42 42936.69 47897.74 2017-05-17 18:13:39.000 137 21227.62 205.38 42936.71 47897.79 2017-05-17 18:13:40.000 137 21227.66 205.36 42936.70 47897.81 2017-05-17 18:13:41.000 137 21227.69 205.33 42936.75 47897.85 2017-05-17 18:13:42.000 137 21227.71 205.35 42936.74 47897.88 2017-05-17 18:13:43.000 137 21227.71 205.42 42936.74 47897.88 2017-05-17 18:13:44.000 137 21227.73 205.49 42936.74 47897.87 2017-05-17 18:13:45.000 137 21227.75 205.51 42936.68 47897.86 2017-05-17 18:13:46.000 137 21227.80 205.55 42936.64 47897.83 2017-05-17 18:13:47.000 137 21227.80 205.59 42936.63 47897.85 2017-05-17 18:13:48.000 137 21227.84 205.55 42936.64 47897.80 2017-05-17 18:13:49.000 137 21227.86 205.53 42936.64 47897.82 2017-05-17 18:13:50.000 137 21227.86 205.49 42936.64 47897.86 2017-05-17 18:13:51.000 137 21227.85 205.49 42936.66 47897.85 2017-05-17 18:13:52.000 137 21227.83 205.56 42936.64 47897.85 2017-05-17 18:13:53.000 137 21227.81 205.66 42936.60 47897.86 2017-05-17 18:13:54.000 137 21227.77 205.71 42936.56 47897.81 2017-05-17 18:13:55.000 137 21227.78 205.72 42936.55 47897.75 2017-05-17 18:13:56.000 137 21227.75 205.72 42936.50 47897.73 2017-05-17 18:13:57.000 137 21227.74 205.68 42936.51 47897.71 2017-05-17 18:13:58.000 137 21227.76 205.61 42936.55 47897.70 2017-05-17 18:13:59.000 137 21227.70 205.63 42936.52 47897.75 2017-05-17 18:14:00.000 137 21227.72 205.62 42936.53 47897.69 2017-05-17 18:14:01.000 137 21227.71 205.64 42936.56 47897.74 2017-05-17 18:14:02.000 137 21227.68 205.64 42936.56 47897.73 2017-05-17 18:14:03.000 137 21227.70 205.61 42936.54 47897.72 2017-05-17 18:14:04.000 137 21227.73 205.56 42936.56 47897.74 2017-05-17 18:14:05.000 137 21227.71 205.56 42936.59 47897.73 2017-05-17 18:14:06.000 137 21227.71 205.53 42936.59 47897.77 2017-05-17 18:14:07.000 137 21227.69 205.54 42936.59 47897.74 2017-05-17 18:14:08.000 137 21227.69 205.54 42936.63 47897.79 2017-05-17 18:14:09.000 137 21227.71 205.54 42936.63 47897.78 2017-05-17 18:14:10.000 137 21227.70 205.54 42936.61 47897.77 2017-05-17 18:14:11.000 137 21227.71 205.52 42936.61 47897.79 2017-05-17 18:14:12.000 137 21227.73 205.49 42936.62 47897.79 2017-05-17 18:14:13.000 137 21227.71 205.50 42936.61 47897.81 2017-05-17 18:14:14.000 137 21227.74 205.45 42936.67 47897.80 2017-05-17 18:14:15.000 137 21227.76 205.38 42936.67 47897.83 2017-05-17 18:14:16.000 137 21227.80 205.32 42936.70 47897.84 2017-05-17 18:14:17.000 137 21227.81 205.32 42936.75 47897.92 2017-05-17 18:14:18.000 137 21227.81 205.30 42936.75 47897.93 2017-05-17 18:14:19.000 137 21227.79 205.28 42936.75 47897.95 2017-05-17 18:14:20.000 137 21227.77 205.27 42936.76 47897.95 2017-05-17 18:14:21.000 137 21227.74 205.23 42936.77 47897.93 2017-05-17 18:14:22.000 137 21227.78 205.19 42936.79 47897.94 2017-05-17 18:14:23.000 137 21227.80 205.15 42936.85 47897.99 2017-05-17 18:14:24.000 137 21227.79 205.15 42936.85 47898.03 2017-05-17 18:14:25.000 137 21227.77 205.18 42936.87 47898.00 2017-05-17 18:14:26.000 137 21227.78 205.16 42936.85 47898.04 2017-05-17 18:14:27.000 137 21227.80 205.13 42936.88 47898.02 2017-05-17 18:14:28.000 137 21227.80 205.15 42936.90 47898.05 2017-05-17 18:14:29.000 137 21227.83 205.11 42936.91 47898.06 2017-05-17 18:14:30.000 137 21227.86 205.07 42936.93 47898.08 2017-05-17 18:14:31.000 137 21227.92 205.02 42936.95 47898.12 2017-05-17 18:14:32.000 137 21227.98 205.00 42936.97 47898.16 2017-05-17 18:14:33.000 137 21228.07 204.98 42936.98 47898.20 2017-05-17 18:14:34.000 137 21228.14 204.97 42937.05 47898.27 2017-05-17 18:14:35.000 137 21228.24 204.94 42937.04 47898.36 2017-05-17 18:14:36.000 137 21228.33 204.88 42937.09 47898.39 2017-05-17 18:14:37.000 137 21228.39 204.87 42937.09 47898.46 2017-05-17 18:14:38.000 137 21228.45 204.86 42937.13 47898.51 2017-05-17 18:14:39.000 137 21228.51 204.88 42937.16 47898.56 2017-05-17 18:14:40.000 137 21228.58 204.91 42937.14 47898.58 2017-05-17 18:14:41.000 137 21228.68 204.92 42937.15 47898.60 2017-05-17 18:14:42.000 137 21228.74 204.92 42937.12 47898.62 2017-05-17 18:14:43.000 137 21228.75 204.91 42937.10 47898.67 2017-05-17 18:14:44.000 137 21228.75 204.89 42937.10 47898.67 2017-05-17 18:14:45.000 137 21228.78 204.86 42937.14 47898.69 2017-05-17 18:14:46.000 137 21228.79 204.88 42937.15 47898.72 2017-05-17 18:14:47.000 137 21228.81 204.90 42937.14 47898.73 2017-05-17 18:14:48.000 137 21228.83 204.91 42937.17 47898.75 2017-05-17 18:14:49.000 137 21228.85 204.92 42937.16 47898.76 2017-05-17 18:14:50.000 137 21228.85 204.94 42937.15 47898.76 2017-05-17 18:14:51.000 137 21228.84 204.96 42937.16 47898.78 2017-05-17 18:14:52.000 137 21228.85 204.96 42937.16 47898.77 2017-05-17 18:14:53.000 137 21228.89 204.97 42937.15 47898.76 2017-05-17 18:14:54.000 137 21228.90 204.97 42937.17 47898.78 2017-05-17 18:14:55.000 137 21228.94 204.95 42937.18 47898.78 2017-05-17 18:14:56.000 137 21228.99 204.97 42937.15 47898.81 2017-05-17 18:14:57.000 137 21229.01 204.97 42937.13 47898.83 2017-05-17 18:14:58.000 137 21229.04 204.93 42937.12 47898.81 2017-05-17 18:14:59.000 137 21229.05 204.94 42937.15 47898.82 2017-05-17 18:15:00.000 137 21229.03 204.92 42937.13 47898.83 2017-05-17 18:15:01.000 137 21229.00 204.89 42937.12 47898.82 2017-05-17 18:15:02.000 137 21228.95 204.87 42937.11 47898.80 2017-05-17 18:15:03.000 137 21228.93 204.86 42937.15 47898.79 2017-05-17 18:15:04.000 137 21228.91 204.84 42937.17 47898.76 2017-05-17 18:15:05.000 137 21228.89 204.80 42937.15 47898.73 2017-05-17 18:15:06.000 137 21228.85 204.80 42937.12 47898.74 2017-05-17 18:15:07.000 137 21228.83 204.77 42937.14 47898.73 2017-05-17 18:15:08.000 137 21228.82 204.77 42937.15 47898.73 2017-05-17 18:15:09.000 137 21228.80 204.73 42937.15 47898.75 2017-05-17 18:15:10.000 137 21228.79 204.70 42937.16 47898.73 2017-05-17 18:15:11.000 137 21228.80 204.67 42937.19 47898.75 2017-05-17 18:15:12.000 137 21228.77 204.61 42937.19 47898.75 2017-05-17 18:15:13.000 137 21228.77 204.58 42937.28 47898.79 2017-05-17 18:15:14.000 137 21228.74 204.59 42937.32 47898.82 2017-05-17 18:15:15.000 137 21228.75 204.57 42937.30 47898.84 2017-05-17 18:15:16.000 137 21228.79 204.56 42937.36 47898.86 2017-05-17 18:15:17.000 137 21228.84 204.54 42937.39 47898.92 2017-05-17 18:15:18.000 137 21228.83 204.57 42937.41 47898.93 2017-05-17 18:15:19.000 137 21228.82 204.57 42937.41 47898.94 2017-05-17 18:15:20.000 137 21228.85 204.58 42937.40 47899.00 2017-05-17 18:15:21.000 137 21228.80 204.58 42937.41 47898.96 2017-05-17 18:15:22.000 137 21228.80 204.57 42937.41 47898.96 2017-05-17 18:15:23.000 137 21228.79 204.60 42937.39 47898.97 2017-05-17 18:15:24.000 137 21228.81 204.65 42937.37 47898.94 2017-05-17 18:15:25.000 137 21228.83 204.61 42937.32 47898.91 2017-05-17 18:15:26.000 137 21228.86 204.57 42937.33 47898.91 2017-05-17 18:15:27.000 137 21228.86 204.56 42937.32 47898.90 2017-05-17 18:15:28.000 137 21228.85 204.60 42937.33 47898.91 2017-05-17 18:15:29.000 137 21228.91 204.59 42937.31 47898.94 2017-05-17 18:15:30.000 137 21228.96 204.58 42937.27 47898.90 2017-05-17 18:15:31.000 137 21228.94 204.59 42937.28 47898.92 2017-05-17 18:15:32.000 137 21228.97 204.58 42937.28 47898.91 2017-05-17 18:15:33.000 137 21229.01 204.57 42937.24 47898.93 2017-05-17 18:15:34.000 137 21229.00 204.57 42937.29 47898.93 2017-05-17 18:15:35.000 137 21229.04 204.54 42937.31 47898.94 2017-05-17 18:15:36.000 137 21229.01 204.56 42937.31 47898.96 2017-05-17 18:15:37.000 137 21229.02 204.56 42937.28 47898.99 2017-05-17 18:15:38.000 137 21229.02 204.58 42937.24 47898.98 2017-05-17 18:15:39.000 137 21229.06 204.57 42937.23 47898.97 2017-05-17 18:15:40.000 137 21229.06 204.60 42937.22 47898.98 2017-05-17 18:15:41.000 137 21229.06 204.61 42937.20 47898.97 2017-05-17 18:15:42.000 137 21229.07 204.62 42937.20 47898.98 2017-05-17 18:15:43.000 137 21229.06 204.63 42937.22 47898.96 2017-05-17 18:15:44.000 137 21229.09 204.61 42937.20 47898.96 2017-05-17 18:15:45.000 137 21229.11 204.63 42937.16 47898.94 2017-05-17 18:15:46.000 137 21229.13 204.61 42937.16 47898.96 2017-05-17 18:15:47.000 137 21229.13 204.61 42937.15 47898.96 2017-05-17 18:15:48.000 137 21229.15 204.61 42937.13 47898.94 2017-05-17 18:15:49.000 137 21229.15 204.59 42937.12 47898.92 2017-05-17 18:15:50.000 137 21229.16 204.60 42937.10 47898.94 2017-05-17 18:15:51.000 137 21229.20 204.62 42937.08 47898.93 2017-05-17 18:15:52.000 137 21229.20 204.63 42937.11 47898.94 2017-05-17 18:15:53.000 137 21229.20 204.63 42937.08 47898.93 2017-05-17 18:15:54.000 137 21229.21 204.64 42937.03 47898.94 2017-05-17 18:15:55.000 137 21229.26 204.60 42937.06 47898.93 2017-05-17 18:15:56.000 137 21229.30 204.57 42937.09 47898.94 2017-05-17 18:15:57.000 137 21229.25 204.56 42937.10 47898.93 2017-05-17 18:15:58.000 137 21229.28 204.54 42937.06 47898.95 2017-05-17 18:15:59.000 137 21229.30 204.54 42937.06 47898.93 2017-05-17 18:16:00.000 137 21229.30 204.52 42937.08 47898.94 2017-05-17 18:16:01.000 137 21229.32 204.49 42937.09 47898.96 2017-05-17 18:16:02.000 137 21229.35 204.51 42937.06 47898.96 2017-05-17 18:16:03.000 137 21229.40 204.50 42937.03 47898.99 2017-05-17 18:16:04.000 137 21229.43 204.51 42937.03 47898.96 2017-05-17 18:16:05.000 137 21229.43 204.50 42937.03 47898.98 2017-05-17 18:16:06.000 137 21229.44 204.47 42937.02 47898.98 2017-05-17 18:16:07.000 137 21229.47 204.44 42937.03 47898.96 2017-05-17 18:16:08.000 137 21229.49 204.41 42937.05 47898.99 2017-05-17 18:16:09.000 137 21229.48 204.37 42937.05 47899.01 2017-05-17 18:16:10.000 137 21229.51 204.36 42937.05 47899.01 2017-05-17 18:16:11.000 137 21229.54 204.33 42937.07 47899.04 2017-05-17 18:16:12.000 137 21229.54 204.34 42937.07 47899.06 2017-05-17 18:16:13.000 137 21229.56 204.32 42937.09 47899.06 2017-05-17 18:16:14.000 137 21229.56 204.32 42937.11 47899.07 2017-05-17 18:16:15.000 137 21229.59 204.32 42937.07 47899.07 2017-05-17 18:16:16.000 137 21229.61 204.34 42937.09 47899.12 2017-05-17 18:16:17.000 137 21229.62 204.36 42937.09 47899.09 2017-05-17 18:16:18.000 137 21229.63 204.35 42937.08 47899.11 2017-05-17 18:16:19.000 137 21229.71 204.32 42937.08 47899.11 2017-05-17 18:16:20.000 137 21229.72 204.30 42937.05 47899.12 2017-05-17 18:16:21.000 137 21229.72 204.30 42937.06 47899.13 2017-05-17 18:16:22.000 137 21229.72 204.27 42937.06 47899.12 2017-05-17 18:16:23.000 137 21229.72 204.26 42937.06 47899.13 2017-05-17 18:16:24.000 137 21229.71 204.26 42937.04 47899.12 2017-05-17 18:16:25.000 137 21229.69 204.26 42937.04 47899.14 2017-05-17 18:16:26.000 137 21229.69 204.25 42937.03 47899.09 2017-05-17 18:16:27.000 137 21229.71 204.22 42937.05 47899.10 2017-05-17 18:16:28.000 137 21229.70 204.21 42937.07 47899.08 2017-05-17 18:16:29.000 137 21229.65 204.19 42937.05 47899.09 2017-05-17 18:16:30.000 137 21229.60 204.20 42937.08 47899.07 2017-05-17 18:16:31.000 137 21229.59 204.18 42937.07 47899.04 2017-05-17 18:16:32.000 137 21229.58 204.16 42937.04 47899.02 2017-05-17 18:16:33.000 137 21229.58 204.14 42937.03 47899.04 2017-05-17 18:16:34.000 137 21229.53 204.14 42937.06 47899.03 2017-05-17 18:16:35.000 137 21229.53 204.12 42937.04 47899.03 2017-05-17 18:16:36.000 137 21229.48 204.15 42937.03 47899.00 2017-05-17 18:16:37.000 137 21229.47 204.14 42936.97 47898.96 2017-05-17 18:16:38.000 137 21229.47 204.14 42936.95 47898.95 2017-05-17 18:16:39.000 137 21229.49 204.10 42936.96 47898.93 2017-05-17 18:16:40.000 137 21229.50 204.04 42936.98 47898.90 2017-05-17 18:16:41.000 137 21229.46 204.05 42937.00 47898.94 2017-05-17 18:16:42.000 137 21229.44 204.06 42937.00 47898.89 2017-05-17 18:16:43.000 137 21229.43 204.03 42936.99 47898.93 2017-05-17 18:16:44.000 137 21229.39 204.04 42936.99 47898.92 2017-05-17 18:16:45.000 137 21229.37 204.08 42936.97 47898.94 2017-05-17 18:16:46.000 137 21229.39 204.08 42936.97 47898.87 2017-05-17 18:16:47.000 137 21229.39 204.10 42936.92 47898.88 2017-05-17 18:16:48.000 137 21229.42 204.10 42936.91 47898.86 2017-05-17 18:16:49.000 137 21229.49 204.07 42936.92 47898.87 2017-05-17 18:16:50.000 137 21229.58 204.06 42936.91 47898.85 2017-05-17 18:16:51.000 137 21229.67 204.03 42936.93 47898.94 2017-05-17 18:16:52.000 137 21229.74 204.00 42936.97 47898.96 2017-05-17 18:16:53.000 137 21229.77 203.98 42936.98 47899.04 2017-05-17 18:16:54.000 137 21229.79 204.03 42936.96 47899.05 2017-05-17 18:16:55.000 137 21229.82 204.11 42936.91 47899.03 2017-05-17 18:16:56.000 137 21229.82 204.15 42936.86 47899.03 2017-05-17 18:16:57.000 137 21229.81 204.20 42936.81 47898.98 2017-05-17 18:16:58.000 137 21229.78 204.22 42936.75 47898.93 2017-05-17 18:16:59.000 137 21229.78 204.21 42936.73 47898.91 2017-05-17 18:17:00.000 137 21229.80 204.20 42936.71 47898.87 2017-05-17 18:17:01.000 137 21229.83 204.18 42936.72 47898.86 2017-05-17 18:17:02.000 137 21229.84 204.18 42936.70 47898.84 2017-05-17 18:17:03.000 137 21229.84 204.18 42936.68 47898.86 2017-05-17 18:17:04.000 137 21229.85 204.17 42936.68 47898.87 2017-05-17 18:17:05.000 137 21229.88 204.14 42936.66 47898.85 2017-05-17 18:17:06.000 137 21229.91 204.11 42936.67 47898.88 2017-05-17 18:17:07.000 137 21229.92 204.15 42936.68 47898.88 2017-05-17 18:17:08.000 137 21229.94 204.17 42936.66 47898.89 2017-05-17 18:17:09.000 137 21229.96 204.20 42936.67 47898.90 2017-05-17 18:17:10.000 137 21229.96 204.18 42936.66 47898.90 2017-05-17 18:17:11.000 137 21230.02 204.16 42936.67 47898.88 2017-05-17 18:17:12.000 137 21230.05 204.18 42936.70 47898.93 2017-05-17 18:17:13.000 137 21230.06 204.19 42936.72 47898.94 2017-05-17 18:17:14.000 137 21230.08 204.14 42936.70 47898.91 2017-05-17 18:17:15.000 137 21230.08 204.14 42936.71 47898.94 2017-05-17 18:17:16.000 137 21230.05 204.16 42936.71 47898.95 2017-05-17 18:17:17.000 137 21230.05 204.14 42936.72 47898.97 2017-05-17 18:17:18.000 137 21230.09 204.14 42936.74 47899.00 2017-05-17 18:17:19.000 137 21230.10 204.11 42936.78 47899.01 2017-05-17 18:17:20.000 137 21230.10 204.14 42936.79 47899.03 2017-05-17 18:17:21.000 137 21230.11 204.14 42936.80 47899.03 2017-05-17 18:17:22.000 137 21230.10 204.15 42936.79 47899.07 2017-05-17 18:17:23.000 137 21230.10 204.11 42936.78 47899.09 2017-05-17 18:17:24.000 137 21230.09 204.13 42936.78 47899.06 2017-05-17 18:17:25.000 137 21230.09 204.19 42936.81 47899.05 2017-05-17 18:17:26.000 137 21230.07 204.22 42936.80 47899.07 2017-05-17 18:17:27.000 137 21230.08 204.23 42936.81 47899.08 2017-05-17 18:17:28.000 137 21230.11 204.21 42936.80 47899.05 2017-05-17 18:17:29.000 137 21230.10 204.22 42936.78 47899.04 2017-05-17 18:17:30.000 137 21230.13 204.21 42936.77 47899.06 2017-05-17 18:17:31.000 137 21230.12 204.20 42936.76 47899.03 2017-05-17 18:17:32.000 137 21230.13 204.19 42936.78 47899.03 2017-05-17 18:17:33.000 137 21230.13 204.18 42936.80 47899.04 2017-05-17 18:17:34.000 137 21230.12 204.17 42936.79 47899.06 2017-05-17 18:17:35.000 137 21230.12 204.16 42936.81 47899.06 2017-05-17 18:17:36.000 137 21230.13 204.17 42936.81 47899.07 2017-05-17 18:17:37.000 137 21230.15 204.18 42936.82 47899.10 2017-05-17 18:17:38.000 137 21230.14 204.18 42936.82 47899.08 2017-05-17 18:17:39.000 137 21230.15 204.17 42936.78 47899.07 2017-05-17 18:17:40.000 137 21230.19 204.15 42936.79 47899.06 2017-05-17 18:17:41.000 137 21230.20 204.12 42936.80 47899.06 2017-05-17 18:17:42.000 137 21230.22 204.10 42936.82 47899.08 2017-05-17 18:17:43.000 137 21230.25 204.08 42936.80 47899.11 2017-05-17 18:17:44.000 137 21230.26 204.06 42936.84 47899.15 2017-05-17 18:17:45.000 137 21230.28 204.08 42936.87 47899.13 2017-05-17 18:17:46.000 137 21230.26 204.04 42936.88 47899.18 2017-05-17 18:17:47.000 137 21230.28 204.06 42936.87 47899.19 2017-05-17 18:17:48.000 137 21230.25 204.10 42936.90 47899.18 2017-05-17 18:17:49.000 137 21230.25 204.06 42936.91 47899.20 2017-05-17 18:17:50.000 137 21230.24 204.09 42936.89 47899.19 2017-05-17 18:17:51.000 137 21230.27 204.08 42936.91 47899.23 2017-05-17 18:17:52.000 137 21230.27 204.05 42936.92 47899.21 2017-05-17 18:17:53.000 137 21230.24 204.05 42936.94 47899.24 2017-05-17 18:17:54.000 137 21230.26 204.01 42936.94 47899.22 2017-05-17 18:17:55.000 137 21230.23 203.98 42936.91 47899.25 2017-05-17 18:17:56.000 137 21230.23 203.97 42936.91 47899.22 2017-05-17 18:17:57.000 137 21230.18 203.98 42936.91 47899.21 2017-05-17 18:17:58.000 137 21230.15 203.99 42936.89 47899.18 2017-05-17 18:17:59.000 137 21230.09 203.99 42936.86 47899.15 2017-05-17 18:18:00.000 137 21230.09 203.95 42936.85 47899.12 2017-05-17 18:18:01.000 137 21230.15 203.89 42936.86 47899.10 2017-05-17 18:18:02.000 137 21230.16 203.83 42936.84 47899.12 2017-05-17 18:18:03.000 137 21230.15 203.81 42936.87 47899.13 2017-05-17 18:18:04.000 137 21230.20 203.75 42936.88 47899.13 2017-05-17 18:18:05.000 137 21230.19 203.74 42936.87 47899.16 2017-05-17 18:18:06.000 137 21230.13 203.76 42936.91 47899.18 2017-05-17 18:18:07.000 137 21230.06 203.77 42936.91 47899.16 2017-05-17 18:18:08.000 137 21230.04 203.77 42936.88 47899.14 2017-05-17 18:18:09.000 137 21230.04 203.76 42936.89 47899.12 2017-05-17 18:18:10.000 137 21230.01 203.75 42936.89 47899.10 2017-05-17 18:18:11.000 137 21229.98 203.75 42936.88 47899.13 2017-05-17 18:18:12.000 137 21229.98 203.75 42936.90 47899.11 2017-05-17 18:18:13.000 137 21229.98 203.74 42936.92 47899.12 2017-05-17 18:18:14.000 137 21229.95 203.74 42936.94 47899.12 2017-05-17 18:18:15.000 137 21229.97 203.73 42936.97 47899.11 2017-05-17 18:18:16.000 137 21229.96 203.73 42936.97 47899.15 2017-05-17 18:18:17.000 137 21229.93 203.74 42937.02 47899.16 2017-05-17 18:18:18.000 137 21229.95 203.73 42937.03 47899.17 2017-05-17 18:18:19.000 137 21229.98 203.67 42937.02 47899.19 2017-05-17 18:18:20.000 137 21230.00 203.61 42937.06 47899.22 2017-05-17 18:18:21.000 137 21230.04 203.57 42937.08 47899.23 2017-05-17 18:18:22.000 137 21230.05 203.56 42937.12 47899.31 2017-05-17 18:18:23.000 137 21230.06 203.55 42937.17 47899.34 2017-05-17 18:18:24.000 137 21230.11 203.50 42937.16 47899.35 2017-05-17 18:18:25.000 137 21230.13 203.51 42937.15 47899.38 2017-05-17 18:18:26.000 137 21230.11 203.55 42937.15 47899.38 2017-05-17 18:18:27.000 137 21230.11 203.59 42937.15 47899.36 2017-05-17 18:18:28.000 137 21230.13 203.62 42937.11 47899.36 2017-05-17 18:18:29.000 137 21230.19 203.57 42937.09 47899.34 2017-05-17 18:18:30.000 137 21230.22 203.53 42937.10 47899.37 2017-05-17 18:18:31.000 137 21230.23 203.48 42937.13 47899.40 2017-05-17 18:18:32.000 137 21230.23 203.45 42937.17 47899.42 2017-05-17 18:18:33.000 137 21230.27 203.39 42937.19 47899.47 2017-05-17 18:18:34.000 137 21230.31 203.34 42937.22 47899.48 2017-05-17 18:18:35.000 137 21230.38 203.32 42937.28 47899.55 2017-05-17 18:18:36.000 137 21230.42 203.32 42937.30 47899.62 2017-05-17 18:18:37.000 137 21230.41 203.32 42937.35 47899.65 2017-05-17 18:18:38.000 137 21230.41 203.32 42937.37 47899.73 2017-05-17 18:18:39.000 137 21230.46 203.32 42937.41 47899.73 2017-05-17 18:18:40.000 137 21230.47 203.32 42937.45 47899.74 2017-05-17 18:18:41.000 137 21230.48 203.32 42937.43 47899.77 2017-05-17 18:18:42.000 137 21230.50 203.33 42937.47 47899.82 2017-05-17 18:18:43.000 137 21230.51 203.34 42937.51 47899.82 2017-05-17 18:18:44.000 137 21230.51 203.32 42937.50 47899.86 2017-05-17 18:18:45.000 137 21230.52 203.31 42937.50 47899.85 2017-05-17 18:18:46.000 137 21230.55 203.34 42937.47 47899.87 2017-05-17 18:18:47.000 137 21230.55 203.37 42937.47 47899.87 2017-05-17 18:18:48.000 137 21230.57 203.36 42937.46 47899.87 2017-05-17 18:18:49.000 137 21230.56 203.35 42937.47 47899.87 2017-05-17 18:18:50.000 137 21230.58 203.35 42937.49 47899.90 2017-05-17 18:18:51.000 137 21230.61 203.35 42937.50 47899.92 2017-05-17 18:18:52.000 137 21230.64 203.39 42937.49 47899.95 2017-05-17 18:18:53.000 137 21230.63 203.47 42937.48 47899.94 2017-05-17 18:18:54.000 137 21230.64 203.54 42937.50 47899.94 2017-05-17 18:18:55.000 137 21230.65 203.54 42937.50 47899.92 2017-05-17 18:18:56.000 137 21230.64 203.51 42937.47 47899.92 2017-05-17 18:18:57.000 137 21230.62 203.52 42937.44 47899.91 2017-05-17 18:18:58.000 137 21230.59 203.52 42937.48 47899.91 2017-05-17 18:18:59.000 137 21230.56 203.53 42937.50 47899.91 2017-05-17 18:19:00.000 137 21230.53 203.50 42937.48 47899.90 2017-05-17 18:19:01.000 137 21230.50 203.52 42937.50 47899.90 2017-05-17 18:19:02.000 137 21230.46 203.54 42937.45 47899.86 2017-05-17 18:19:03.000 137 21230.45 203.57 42937.45 47899.83 2017-05-17 18:19:04.000 137 21230.40 203.60 42937.46 47899.80 2017-05-17 18:19:05.000 137 21230.34 203.58 42937.44 47899.78 2017-05-17 18:19:06.000 137 21230.30 203.57 42937.44 47899.76 2017-05-17 18:19:07.000 137 21230.35 203.56 42937.44 47899.74 2017-05-17 18:19:08.000 137 21230.37 203.55 42937.45 47899.76 2017-05-17 18:19:09.000 137 21230.33 203.57 42937.48 47899.75 2017-05-17 18:19:10.000 137 21230.31 203.60 42937.47 47899.77 2017-05-17 18:19:11.000 137 21230.26 203.63 42937.48 47899.76 2017-05-17 18:19:12.000 137 21230.26 203.64 42937.46 47899.74 2017-05-17 18:19:13.000 137 21230.23 203.62 42937.43 47899.71 2017-05-17 18:19:14.000 137 21230.21 203.62 42937.41 47899.70 2017-05-17 18:19:15.000 137 21230.18 203.63 42937.41 47899.69 2017-05-17 18:19:16.000 137 21230.14 203.60 42937.43 47899.63 2017-05-17 18:19:17.000 137 21230.06 203.57 42937.44 47899.64 2017-05-17 18:19:18.000 137 21230.03 203.55 42937.42 47899.62 2017-05-17 18:19:19.000 137 21230.00 203.53 42937.47 47899.64 2017-05-17 18:19:20.000 137 21229.98 203.51 42937.48 47899.61 2017-05-17 18:19:21.000 137 21229.94 203.49 42937.49 47899.64 2017-05-17 18:19:22.000 137 21229.93 203.46 42937.48 47899.61 2017-05-17 18:19:23.000 137 21229.88 203.43 42937.48 47899.64 2017-05-17 18:19:24.000 137 21229.84 203.39 42937.52 47899.62 2017-05-17 18:19:25.000 137 21229.80 203.37 42937.54 47899.60 2017-05-17 18:19:26.000 137 21229.77 203.33 42937.55 47899.60 2017-05-17 18:19:27.000 137 21229.69 203.34 42937.55 47899.60 2017-05-17 18:19:28.000 137 21229.67 203.32 42937.55 47899.56 2017-05-17 18:19:29.000 137 21229.62 203.30 42937.58 47899.58 2017-05-17 18:19:30.000 137 21229.58 203.30 42937.58 47899.53 2017-05-17 18:19:31.000 137 21229.54 203.33 42937.57 47899.53 2017-05-17 18:19:32.000 137 21229.52 203.35 42937.54 47899.49 2017-05-17 18:19:33.000 137 21229.48 203.34 42937.54 47899.50 2017-05-17 18:19:34.000 137 21229.44 203.33 42937.55 47899.46 2017-05-17 18:19:35.000 137 21229.41 203.32 42937.55 47899.45 2017-05-17 18:19:36.000 137 21229.36 203.32 42937.52 47899.41 2017-05-17 18:19:37.000 137 21229.34 203.28 42937.55 47899.41 2017-05-17 18:19:38.000 137 21229.32 203.27 42937.52 47899.40 2017-05-17 18:19:39.000 137 21229.34 203.23 42937.56 47899.36 2017-05-17 18:19:40.000 137 21229.36 203.17 42937.58 47899.43 2017-05-17 18:19:41.000 137 21229.39 203.15 42937.58 47899.43 2017-05-17 18:19:42.000 137 21229.40 203.17 42937.58 47899.47 2017-05-17 18:19:43.000 137 21229.40 203.17 42937.55 47899.49 2017-05-17 18:19:44.000 137 21229.34 203.23 42937.54 47899.47 2017-05-17 18:19:45.000 137 21229.31 203.26 42937.50 47899.43 2017-05-17 18:19:46.000 137 21229.31 203.25 42937.48 47899.37 2017-05-17 18:19:47.000 137 21229.28 203.29 42937.49 47899.33 2017-05-17 18:19:48.000 137 21229.27 203.32 42937.45 47899.29 2017-05-17 18:19:49.000 137 21229.26 203.37 42937.38 47899.29 2017-05-17 18:19:50.000 137 21229.25 203.39 42937.36 47899.25 2017-05-17 18:19:51.000 137 21229.25 203.43 42937.33 47899.21 2017-05-17 18:19:52.000 137 21229.25 203.48 42937.27 47899.18 2017-05-17 18:19:53.000 137 21229.23 203.50 42937.22 47899.13 2017-05-17 18:19:54.000 137 21229.30 203.50 42937.21 47899.10 2017-05-17 18:19:55.000 137 21229.34 203.51 42937.19 47899.10 2017-05-17 18:19:56.000 137 21229.34 203.55 42937.17 47899.05 2017-05-17 18:19:57.000 137 21229.33 203.57 42937.15 47899.06 2017-05-17 18:19:58.000 137 21229.36 203.63 42937.08 47899.04 2017-05-17 18:19:59.000 137 21229.38 203.66 42937.07 47899.03 2017-05-17 18:20:00.000 137 21229.37 203.68 42937.07 47899.00 2017-05-17 18:20:01.000 137 21229.37 203.70 42937.02 47899.02 2017-05-17 18:20:02.000 137 21229.36 203.73 42937.04 47898.99 2017-05-17 18:20:03.000 137 21229.33 203.77 42936.99 47898.96 2017-05-17 18:20:04.000 137 21229.32 203.84 42937.00 47898.93 2017-05-17 18:20:05.000 137 21229.32 203.92 42936.97 47898.93 2017-05-17 18:20:06.000 137 21229.32 203.97 42936.93 47898.90 2017-05-17 18:20:07.000 137 21229.30 203.99 42936.90 47898.85 2017-05-17 18:20:08.000 137 21229.33 204.00 42936.89 47898.82 2017-05-17 18:20:09.000 137 21229.37 204.02 42936.90 47898.83 2017-05-17 18:20:10.000 137 21229.38 204.00 42936.94 47898.86 2017-05-17 18:20:11.000 137 21229.40 203.97 42936.96 47898.89 2017-05-17 18:20:12.000 137 21229.41 203.98 42936.99 47898.91 2017-05-17 18:20:13.000 137 21229.40 204.00 42937.01 47898.95 2017-05-17 18:20:14.000 137 21229.43 204.03 42937.04 47898.96 2017-05-17 18:20:15.000 137 21229.43 204.04 42937.01 47899.01 2017-05-17 18:20:16.000 137 21229.43 204.04 42937.02 47899.01 2017-05-17 18:20:17.000 137 21229.42 204.10 42937.02 47898.99 2017-05-17 18:20:18.000 137 21229.40 204.12 42937.04 47899.00 2017-05-17 18:20:19.000 137 21229.39 204.15 42937.03 47898.99 2017-05-17 18:20:20.000 137 21229.40 204.16 42937.01 47898.99 2017-05-17 18:20:21.000 137 21229.38 204.18 42936.97 47898.94 2017-05-17 18:20:22.000 137 21229.33 204.16 42936.95 47898.92 2017-05-17 18:20:23.000 137 21229.30 204.18 42936.94 47898.88 2017-05-17 18:20:24.000 137 21229.26 204.17 42936.94 47898.88 2017-05-17 18:20:25.000 137 21229.23 204.14 42936.94 47898.84 2017-05-17 18:20:26.000 137 21229.22 204.12 42936.95 47898.82 2017-05-17 18:20:27.000 137 21229.19 204.11 42936.95 47898.84 2017-05-17 18:20:28.000 137 21229.16 204.11 42936.97 47898.83 2017-05-17 18:20:29.000 137 21229.13 204.11 42936.96 47898.82 2017-05-17 18:20:30.000 137 21229.11 204.08 42937.00 47898.81 2017-05-17 18:20:31.000 137 21229.08 204.13 42936.99 47898.83 2017-05-17 18:20:32.000 137 21229.03 204.12 42936.98 47898.79 2017-05-17 18:20:33.000 137 21228.98 204.13 42936.96 47898.76 2017-05-17 18:20:34.000 137 21228.97 204.14 42936.95 47898.76 2017-05-17 18:20:35.000 137 21229.04 204.15 42936.96 47898.75 2017-05-17 18:20:36.000 137 21229.06 204.19 42936.93 47898.74 2017-05-17 18:20:37.000 137 21229.06 204.19 42936.90 47898.77 2017-05-17 18:20:38.000 137 21229.05 204.16 42936.89 47898.74 2017-05-17 18:20:39.000 137 21229.02 204.12 42936.88 47898.70 2017-05-17 18:20:40.000 137 21228.96 204.11 42936.90 47898.69 2017-05-17 18:20:41.000 137 21228.93 204.11 42936.89 47898.67 2017-05-17 18:20:42.000 137 21228.91 204.07 42936.91 47898.67 2017-05-17 18:20:43.000 137 21228.95 204.04 42936.90 47898.68 2017-05-17 18:20:44.000 137 21228.97 203.99 42936.90 47898.68 2017-05-17 18:20:45.000 137 21229.02 203.95 42936.93 47898.73 2017-05-17 18:20:46.000 137 21229.03 203.92 42936.90 47898.73 2017-05-17 18:20:47.000 137 21229.05 203.91 42936.95 47898.76 2017-05-17 18:20:48.000 137 21229.11 203.92 42936.99 47898.79 2017-05-17 18:20:49.000 137 21229.14 203.90 42936.99 47898.81 2017-05-17 18:20:50.000 137 21229.13 203.89 42936.98 47898.82 2017-05-17 18:20:51.000 137 21229.17 203.89 42937.02 47898.84 2017-05-17 18:20:52.000 137 21229.16 203.87 42937.01 47898.84 2017-05-17 18:20:53.000 137 21229.19 203.86 42936.99 47898.85 2017-05-17 18:20:54.000 137 21229.21 203.87 42936.99 47898.83 2017-05-17 18:20:55.000 137 21229.22 203.87 42936.99 47898.86 2017-05-17 18:20:56.000 137 21229.24 203.88 42936.95 47898.85 2017-05-17 18:20:57.000 137 21229.23 203.90 42936.91 47898.83 2017-05-17 18:20:58.000 137 21229.26 203.90 42936.89 47898.80 2017-05-17 18:20:59.000 137 21229.24 203.91 42936.90 47898.81 2017-05-17 18:21:00.000 137 21229.24 203.90 42936.91 47898.78 2017-05-17 18:21:01.000 137 21229.22 203.91 42936.88 47898.73 2017-05-17 18:21:02.000 137 21229.21 203.90 42936.86 47898.76 2017-05-17 18:21:03.000 137 21229.18 203.91 42936.83 47898.72 2017-05-17 18:21:04.000 137 21229.18 203.93 42936.81 47898.73 2017-05-17 18:21:05.000 137 21229.15 203.93 42936.80 47898.69 2017-05-17 18:21:06.000 137 21229.09 203.95 42936.76 47898.66 2017-05-17 18:21:07.000 137 21229.04 204.02 42936.76 47898.62 2017-05-17 18:21:08.000 137 21229.02 204.02 42936.76 47898.56 2017-05-17 18:21:09.000 137 21228.99 204.04 42936.72 47898.53 2017-05-17 18:21:10.000 137 21228.96 204.06 42936.69 47898.47 2017-05-17 18:21:11.000 137 21228.95 204.08 42936.66 47898.47 2017-05-17 18:21:12.000 137 21228.94 204.07 42936.65 47898.44 2017-05-17 18:21:13.000 137 21228.92 204.07 42936.64 47898.44 2017-05-17 18:21:14.000 137 21228.92 204.09 42936.63 47898.40 2017-05-17 18:21:15.000 137 21228.89 204.08 42936.64 47898.40 2017-05-17 18:21:16.000 137 21228.89 204.09 42936.65 47898.37 2017-05-17 18:21:17.000 137 21228.87 204.10 42936.64 47898.40 2017-05-17 18:21:18.000 137 21228.85 204.06 42936.65 47898.39 2017-05-17 18:21:19.000 137 21228.83 204.03 42936.61 47898.36 2017-05-17 18:21:20.000 137 21228.80 204.06 42936.62 47898.35 2017-05-17 18:21:21.000 137 21228.79 204.04 42936.65 47898.34 2017-05-17 18:21:22.000 137 21228.73 204.05 42936.64 47898.33 2017-05-17 18:21:23.000 137 21228.69 204.03 42936.66 47898.30 2017-05-17 18:21:24.000 137 21228.67 204.01 42936.65 47898.30 2017-05-17 18:21:25.000 137 21228.67 203.97 42936.66 47898.27 2017-05-17 18:21:26.000 137 21228.66 203.93 42936.68 47898.31 2017-05-17 18:21:27.000 137 21228.63 203.88 42936.72 47898.33 2017-05-17 18:21:28.000 137 21228.64 203.85 42936.73 47898.32 2017-05-17 18:21:29.000 137 21228.63 203.83 42936.76 47898.36 2017-05-17 18:21:30.000 137 21228.58 203.75 42936.83 47898.36 2017-05-17 18:21:31.000 137 21228.53 203.70 42936.84 47898.38 2017-05-17 18:21:32.000 137 21228.52 203.65 42936.91 47898.41 2017-05-17 18:21:33.000 137 21228.55 203.60 42936.94 47898.43 2017-05-17 18:21:34.000 137 21228.54 203.58 42936.97 47898.48 2017-05-17 18:21:35.000 137 21228.55 203.58 42936.98 47898.49 2017-05-17 18:21:36.000 137 21228.56 203.58 42936.98 47898.48 2017-05-17 18:21:37.000 137 21228.58 203.53 42937.02 47898.53 2017-05-17 18:21:38.000 137 21228.60 203.47 42936.96 47898.51 2017-05-17 18:21:39.000 137 21228.64 203.38 42937.01 47898.57 2017-05-17 18:21:40.000 137 21228.67 203.27 42937.12 47898.65 2017-05-17 18:21:41.000 137 21228.69 203.22 42937.18 47898.68 2017-05-17 18:21:42.000 137 21228.70 203.10 42937.23 47898.76 2017-05-17 18:21:43.000 137 21228.67 203.03 42937.31 47898.83 2017-05-17 18:21:44.000 137 21228.70 203.01 42937.41 47898.89 2017-05-17 18:21:45.000 137 21228.73 203.00 42937.41 47898.95 2017-05-17 18:21:46.000 137 21228.80 202.97 42937.43 47899.00 2017-05-17 18:21:47.000 137 21228.87 202.95 42937.45 47899.05 2017-05-17 18:21:48.000 137 21228.96 202.94 42937.48 47899.10 2017-05-17 18:21:49.000 137 21229.02 202.95 42937.45 47899.12 2017-05-17 18:21:50.000 137 21229.08 202.92 42937.44 47899.15 2017-05-17 18:21:51.000 137 21229.10 202.86 42937.46 47899.15 2017-05-17 18:21:52.000 137 21229.15 202.80 42937.47 47899.20 2017-05-17 18:21:53.000 137 21229.20 202.80 42937.49 47899.21 2017-05-17 18:21:54.000 137 21229.26 202.84 42937.48 47899.23 2017-05-17 18:21:55.000 137 21229.31 202.89 42937.47 47899.28 2017-05-17 18:21:56.000 137 21229.39 202.90 42937.43 47899.32 2017-05-17 18:21:57.000 137 21229.43 202.89 42937.39 47899.30 2017-05-17 18:21:58.000 137 21229.39 202.84 42937.42 47899.31 2017-05-17 18:21:59.000 137 21229.38 202.82 42937.43 47899.26 2017-05-17 18:22:00.000 137 21229.38 202.81 42937.43 47899.29 2017-05-17 18:22:01.000 137 21229.41 202.79 42937.46 47899.32 2017-05-17 18:22:02.000 137 21229.41 202.81 42937.47 47899.29 2017-05-17 18:22:03.000 137 21229.38 202.86 42937.44 47899.29 2017-05-17 18:22:04.000 137 21229.42 202.89 42937.41 47899.30 2017-05-17 18:22:05.000 137 21229.44 202.88 42937.41 47899.32 2017-05-17 18:22:06.000 137 21229.48 202.88 42937.42 47899.30 2017-05-17 18:22:07.000 137 21229.49 202.88 42937.41 47899.32 2017-05-17 18:22:08.000 137 21229.51 202.91 42937.40 47899.34 2017-05-17 18:22:09.000 137 21229.56 202.94 42937.41 47899.33 2017-05-17 18:22:10.000 137 21229.59 202.93 42937.41 47899.35 2017-05-17 18:22:11.000 137 21229.59 202.92 42937.40 47899.33 2017-05-17 18:22:12.000 137 21229.58 202.93 42937.39 47899.33 2017-05-17 18:22:13.000 137 21229.56 202.96 42937.34 47899.33 2017-05-17 18:22:14.000 137 21229.49 203.03 42937.31 47899.29 2017-05-17 18:22:15.000 137 21229.45 203.08 42937.30 47899.22 2017-05-17 18:22:16.000 137 21229.43 203.09 42937.25 47899.22 2017-05-17 18:22:17.000 137 21229.44 203.07 42937.23 47899.15 2017-05-17 18:22:18.000 137 21229.44 203.07 42937.19 47899.14 2017-05-17 18:22:19.000 137 21229.43 203.08 42937.15 47899.13 2017-05-17 18:22:20.000 137 21229.44 203.07 42937.16 47899.11 2017-05-17 18:22:21.000 137 21229.47 203.04 42937.17 47899.11 2017-05-17 18:22:22.000 137 21229.47 203.02 42937.19 47899.12 2017-05-17 18:22:23.000 137 21229.46 203.01 42937.18 47899.13 2017-05-17 18:22:24.000 137 21229.47 203.01 42937.17 47899.09 2017-05-17 18:22:25.000 137 21229.51 202.99 42937.19 47899.15 2017-05-17 18:22:26.000 137 21229.50 202.98 42937.19 47899.13 2017-05-17 18:22:27.000 137 21229.52 202.94 42937.22 47899.12 2017-05-17 18:22:28.000 137 21229.55 202.92 42937.23 47899.17 2017-05-17 18:22:29.000 137 21229.54 202.91 42937.24 47899.17 2017-05-17 18:22:30.000 137 21229.52 202.92 42937.25 47899.20 2017-05-17 18:22:31.000 137 21229.52 202.88 42937.27 47899.23 2017-05-17 18:22:32.000 137 21229.55 202.87 42937.29 47899.22 2017-05-17 18:22:33.000 137 21229.55 202.90 42937.28 47899.24 2017-05-17 18:22:34.000 137 21229.57 202.92 42937.27 47899.25 2017-05-17 18:22:35.000 137 21229.56 202.93 42937.28 47899.25 2017-05-17 18:22:36.000 137 21229.55 202.95 42937.25 47899.23 2017-05-17 18:22:37.000 137 21229.57 202.94 42937.22 47899.22 2017-05-17 18:22:38.000 137 21229.58 202.93 42937.22 47899.22 2017-05-17 18:22:39.000 137 21229.58 202.91 42937.27 47899.21 2017-05-17 18:22:40.000 137 21229.58 202.88 42937.28 47899.23 2017-05-17 18:22:41.000 137 21229.53 202.86 42937.25 47899.21 2017-05-17 18:22:42.000 137 21229.53 202.87 42937.27 47899.24 2017-05-17 18:22:43.000 137 21229.53 202.85 42937.29 47899.23 2017-05-17 18:22:44.000 137 21229.54 202.85 42937.25 47899.24 2017-05-17 18:22:45.000 137 21229.55 202.84 42937.24 47899.22 2017-05-17 18:22:46.000 137 21229.56 202.82 42937.22 47899.19 2017-05-17 18:22:47.000 137 21229.52 202.83 42937.15 47899.17 2017-05-17 18:22:48.000 137 21229.52 202.77 42937.14 47899.13 2017-05-17 18:22:49.000 137 21229.52 202.72 42937.16 47899.10 2017-05-17 18:22:50.000 137 21229.54 202.67 42937.14 47899.11 2017-05-17 18:22:51.000 137 21229.57 202.65 42937.13 47899.09 2017-05-17 18:22:52.000 137 21229.61 202.63 42937.16 47899.10 2017-05-17 18:22:53.000 137 21229.60 202.60 42937.15 47899.14 2017-05-17 18:22:54.000 137 21229.62 202.55 42937.18 47899.16 2017-05-17 18:22:55.000 137 21229.65 202.55 42937.18 47899.15 2017-05-17 18:22:56.000 137 21229.68 202.53 42937.16 47899.18 2017-05-17 18:22:57.000 137 21229.74 202.48 42937.16 47899.20 2017-05-17 18:22:58.000 137 21229.75 202.48 42937.19 47899.19 2017-05-17 18:22:59.000 137 21229.82 202.47 42937.20 47899.26 2017-05-17 18:23:00.000 137 21229.87 202.45 42937.16 47899.28 2017-05-17 18:23:01.000 137 21229.86 202.46 42937.16 47899.27 2017-05-17 18:23:02.000 137 21229.90 202.45 42937.15 47899.30 2017-05-17 18:23:03.000 137 21229.92 202.42 42937.15 47899.30 2017-05-17 18:23:04.000 137 21229.95 202.41 42937.15 47899.31 2017-05-17 18:23:05.000 137 21229.96 202.38 42937.15 47899.31 2017-05-17 18:23:06.000 137 21230.00 202.32 42937.13 47899.33 2017-05-17 18:23:07.000 137 21230.00 202.32 42937.12 47899.33 2017-05-17 18:23:08.000 137 21230.00 202.33 42937.12 47899.32 2017-05-17 18:23:09.000 137 21229.97 202.37 42937.12 47899.33 2017-05-17 18:23:10.000 137 21229.96 202.39 42937.10 47899.31 2017-05-17 18:23:11.000 137 21229.96 202.38 42937.08 47899.28 2017-05-17 18:23:12.000 137 21229.97 202.36 42937.08 47899.26 2017-05-17 18:23:13.000 137 21229.97 202.28 42937.03 47899.26 2017-05-17 18:23:14.000 137 21230.02 202.15 42937.09 47899.26 2017-05-17 18:23:15.000 137 21230.03 202.08 42937.15 47899.29 2017-05-17 18:23:16.000 137 21230.06 202.00 42937.20 47899.33 2017-05-17 18:23:17.000 137 21230.06 201.93 42937.26 47899.40 2017-05-17 18:23:18.000 137 21230.08 201.90 42937.29 47899.45 2017-05-17 18:23:19.000 137 21230.13 201.89 42937.32 47899.46 2017-05-17 18:23:20.000 137 21230.12 201.87 42937.29 47899.51 2017-05-17 18:23:21.000 137 21230.11 201.83 42937.31 47899.51 2017-05-17 18:23:22.000 137 21230.11 201.77 42937.31 47899.51 2017-05-17 18:23:23.000 137 21230.14 201.72 42937.31 47899.53 2017-05-17 18:23:24.000 137 21230.16 201.69 42937.32 47899.53 2017-05-17 18:23:25.000 137 21230.19 201.67 42937.31 47899.57 2017-05-17 18:23:26.000 137 21230.20 201.64 42937.34 47899.57 2017-05-17 18:23:27.000 137 21230.21 201.62 42937.36 47899.59 2017-05-17 18:23:28.000 137 21230.22 201.56 42937.34 47899.59 2017-05-17 18:23:29.000 137 21230.23 201.50 42937.36 47899.61 2017-05-17 18:23:30.000 137 21230.23 201.41 42937.40 47899.65 2017-05-17 18:23:31.000 137 21230.17 201.37 42937.46 47899.63 2017-05-17 18:23:32.000 137 21230.11 201.28 42937.51 47899.65 2017-05-17 18:23:33.000 137 21230.06 201.24 42937.55 47899.67 2017-05-17 18:23:34.000 137 21229.99 201.26 42937.58 47899.68 2017-05-17 18:23:35.000 137 21229.90 201.28 42937.56 47899.69 2017-05-17 18:23:36.000 137 21229.90 201.23 42937.56 47899.62 2017-05-17 18:23:37.000 137 21229.87 201.21 42937.54 47899.60 2017-05-17 18:23:38.000 137 21229.82 201.19 42937.58 47899.61 2017-05-17 18:23:39.000 137 21229.81 201.15 42937.58 47899.63 2017-05-17 18:23:40.000 137 21229.78 201.11 42937.61 47899.60 2017-05-17 18:23:41.000 137 21229.75 201.08 42937.63 47899.62 2017-05-17 18:23:42.000 137 21229.73 201.06 42937.66 47899.61 2017-05-17 18:23:43.000 137 21229.72 201.00 42937.65 47899.62 2017-05-17 18:23:44.000 137 21229.75 200.93 42937.65 47899.65 2017-05-17 18:23:45.000 137 21229.74 200.89 42937.67 47899.65 2017-05-17 18:23:46.000 137 21229.74 200.83 42937.68 47899.65 2017-05-17 18:23:47.000 137 21229.72 200.82 42937.69 47899.69 2017-05-17 18:23:48.000 137 21229.74 200.78 42937.68 47899.66 2017-05-17 18:23:49.000 137 21229.72 200.75 42937.70 47899.67 2017-05-17 18:23:50.000 137 21229.77 200.70 42937.70 47899.68 2017-05-17 18:23:51.000 137 21229.76 200.68 42937.68 47899.68 2017-05-17 18:23:52.000 137 21229.71 200.64 42937.68 47899.66 2017-05-17 18:23:53.000 137 21229.69 200.63 42937.72 47899.66 2017-05-17 18:23:54.000 137 21229.73 200.58 42937.72 47899.67 2017-05-17 18:23:55.000 137 21229.74 200.54 42937.71 47899.68 2017-05-17 18:23:56.000 137 21229.75 200.52 42937.71 47899.70 2017-05-17 18:23:57.000 137 21229.81 200.52 42937.72 47899.70 2017-05-17 18:23:58.000 137 21229.84 200.51 42937.69 47899.71 2017-05-17 18:23:59.000 137 21229.85 200.52 42937.68 47899.72 2017-05-17 18:24:00.000 137 21229.87 200.58 42937.67 47899.74 2017-05-17 18:24:01.000 137 21229.87 200.68 42937.66 47899.69 2017-05-17 18:24:02.000 137 21229.87 200.73 42937.62 47899.67 2017-05-17 18:24:03.000 137 21229.89 200.74 42937.53 47899.65 2017-05-17 18:24:04.000 137 21229.92 200.72 42937.51 47899.60 2017-05-17 18:24:05.000 137 21229.94 200.70 42937.52 47899.58 2017-05-17 18:24:06.000 137 21229.92 200.74 42937.47 47899.56 2017-05-17 18:24:07.000 137 21229.95 200.77 42937.42 47899.52 2017-05-17 18:24:08.000 137 21229.99 200.81 42937.42 47899.54 2017-05-17 18:24:09.000 137 21229.99 200.82 42937.37 47899.52 2017-05-17 18:24:10.000 137 21230.05 200.81 42937.38 47899.52 2017-05-17 18:24:11.000 137 21230.13 200.80 42937.37 47899.54 2017-05-17 18:24:12.000 137 21230.17 200.80 42937.38 47899.55 2017-05-17 18:24:13.000 137 21230.22 200.84 42937.34 47899.56 2017-05-17 18:24:14.000 137 21230.27 200.86 42937.32 47899.56 2017-05-17 18:24:15.000 137 21230.32 200.87 42937.30 47899.59 2017-05-17 18:24:16.000 137 21230.33 200.88 42937.31 47899.59 2017-05-17 18:24:17.000 137 21230.32 200.88 42937.29 47899.57 2017-05-17 18:24:18.000 137 21230.35 200.86 42937.27 47899.56 2017-05-17 18:24:19.000 137 21230.36 200.89 42937.27 47899.58 2017-05-17 18:24:20.000 137 21230.33 200.93 42937.25 47899.55 2017-05-17 18:24:21.000 137 21230.35 200.92 42937.23 47899.54 2017-05-17 18:24:22.000 137 21230.35 200.92 42937.18 47899.54 2017-05-17 18:24:23.000 137 21230.36 200.91 42937.19 47899.52 2017-05-17 18:24:24.000 137 21230.38 200.90 42937.22 47899.52 2017-05-17 18:24:25.000 137 21230.36 200.91 42937.22 47899.51 2017-05-17 18:24:26.000 137 21230.36 200.91 42937.20 47899.51 2017-05-17 18:24:27.000 137 21230.34 200.92 42937.20 47899.53 2017-05-17 18:24:28.000 137 21230.34 200.93 42937.19 47899.53 2017-05-17 18:24:29.000 137 21230.36 200.93 42937.21 47899.52 2017-05-17 18:24:30.000 137 21230.35 200.92 42937.21 47899.52 2017-05-17 18:24:31.000 137 21230.31 200.92 42937.21 47899.52 2017-05-17 18:24:32.000 137 21230.26 200.93 42937.20 47899.48 2017-05-17 18:24:33.000 137 21230.26 200.92 42937.22 47899.49 2017-05-17 18:24:34.000 137 21230.24 200.95 42937.21 47899.46 2017-05-17 18:24:35.000 137 21230.21 200.99 42937.20 47899.44 2017-05-17 18:24:36.000 137 21230.19 200.98 42937.15 47899.45 2017-05-17 18:24:37.000 137 21230.17 200.96 42937.16 47899.39 2017-05-17 18:24:38.000 137 21230.13 200.93 42937.18 47899.39 2017-05-17 18:24:39.000 137 21230.10 200.92 42937.16 47899.42 2017-05-17 18:24:40.000 137 21230.09 200.92 42937.18 47899.38 2017-05-17 18:24:41.000 137 21230.07 200.94 42937.18 47899.37 2017-05-17 18:24:42.000 137 21230.05 200.97 42937.18 47899.38 2017-05-17 18:24:43.000 137 21230.06 201.00 42937.16 47899.37 2017-05-17 18:24:44.000 137 21229.99 201.03 42937.13 47899.33 2017-05-17 18:24:45.000 137 21229.96 201.06 42937.11 47899.26 2017-05-17 18:24:46.000 137 21229.97 201.07 42937.06 47899.26 2017-05-17 18:24:47.000 137 21229.96 201.11 42937.05 47899.24 2017-05-17 18:24:48.000 137 21229.92 201.14 42937.03 47899.21 2017-05-17 18:24:49.000 137 21229.92 201.18 42936.99 47899.19 2017-05-17 18:24:50.000 137 21229.93 201.17 42936.96 47899.13 2017-05-17 18:24:51.000 137 21229.93 201.16 42936.96 47899.14 2017-05-17 18:24:52.000 137 21229.92 201.14 42936.95 47899.13 2017-05-17 18:24:53.000 137 21229.88 201.12 42936.93 47899.11 2017-05-17 18:24:54.000 137 21229.88 201.07 42936.95 47899.07 2017-05-17 18:24:55.000 137 21229.83 201.03 42936.95 47899.08 2017-05-17 18:24:56.000 137 21229.86 201.03 42936.93 47899.05 2017-05-17 18:24:57.000 137 21229.89 201.02 42936.92 47899.10 2017-05-17 18:24:58.000 137 21229.89 201.03 42936.92 47899.07 2017-05-17 18:24:59.000 137 21229.91 201.01 42936.94 47899.11 2017-05-17 18:25:00.000 137 21229.96 200.96 42936.92 47899.06 2017-05-17 18:25:01.000 137 21229.96 200.95 42936.95 47899.14 2017-05-17 18:25:02.000 137 21229.95 200.96 42936.95 47899.11 2017-05-17 18:25:03.000 137 21229.96 201.00 42936.95 47899.13 2017-05-17 18:25:04.000 137 21229.99 201.04 42936.95 47899.17 2017-05-17 18:25:05.000 137 21230.04 201.07 42936.91 47899.13 2017-05-17 18:25:06.000 137 21230.06 201.08 42936.91 47899.14 2017-05-17 18:25:07.000 137 21230.09 201.09 42936.92 47899.13 2017-05-17 18:25:08.000 137 21230.10 201.13 42936.93 47899.17 2017-05-17 18:25:09.000 137 21230.14 201.15 42936.91 47899.17 2017-05-17 18:25:10.000 137 21230.14 201.17 42936.90 47899.15 2017-05-17 18:25:11.000 137 21230.13 201.19 42936.91 47899.17 2017-05-17 18:25:12.000 137 21230.11 201.20 42936.90 47899.15 2017-05-17 18:25:13.000 137 21230.14 201.17 42936.91 47899.14 2017-05-17 18:25:14.000 137 21230.16 201.16 42936.95 47899.18 2017-05-17 18:25:15.000 137 21230.17 201.12 42936.95 47899.17 2017-05-17 18:25:16.000 137 21230.17 201.10 42937.02 47899.20 2017-05-17 18:25:17.000 137 21230.17 201.10 42937.02 47899.24 2017-05-17 18:25:18.000 137 21230.17 201.13 42937.03 47899.25 2017-05-17 18:25:19.000 137 21230.17 201.16 42937.02 47899.27 2017-05-17 18:25:20.000 137 21230.17 201.14 42937.03 47899.26 2017-05-17 18:25:21.000 137 21230.16 201.14 42937.05 47899.30 2017-05-17 18:25:22.000 137 21230.13 201.14 42937.07 47899.28 2017-05-17 18:25:23.000 137 21230.11 201.16 42937.09 47899.30 2017-05-17 18:25:24.000 137 21230.06 201.17 42937.09 47899.24 2017-05-17 18:25:25.000 137 21230.01 201.18 42937.06 47899.25 2017-05-17 18:25:26.000 137 21229.96 201.15 42937.04 47899.26 2017-05-17 18:25:27.000 137 21229.87 201.17 42937.05 47899.20 2017-05-17 18:25:28.000 137 21229.82 201.24 42937.02 47899.16 2017-05-17 18:25:29.000 137 21229.76 201.24 42936.97 47899.10 2017-05-17 18:25:30.000 137 21229.69 201.21 42936.90 47899.02 2017-05-17 18:25:31.000 137 21229.63 201.20 42936.91 47898.95 2017-05-17 18:25:32.000 137 21229.55 201.27 42936.89 47898.91 2017-05-17 18:25:33.000 137 21229.48 201.37 42936.85 47898.88 2017-05-17 18:25:34.000 137 21229.40 201.46 42936.77 47898.81 2017-05-17 18:25:35.000 137 21229.37 201.52 42936.70 47898.69 2017-05-17 18:25:36.000 137 21229.34 201.54 42936.61 47898.61 2017-05-17 18:25:37.000 137 21229.33 201.51 42936.59 47898.53 2017-05-17 18:25:38.000 137 21229.30 201.46 42936.60 47898.52 2017-05-17 18:25:39.000 137 21229.32 201.39 42936.62 47898.52 2017-05-17 18:25:40.000 137 21229.34 201.37 42936.61 47898.56 2017-05-17 18:25:41.000 137 21229.33 201.39 42936.60 47898.53 2017-05-17 18:25:42.000 137 21229.32 201.48 42936.60 47898.54 2017-05-17 18:25:43.000 137 21229.27 201.49 42936.55 47898.50 2017-05-17 18:25:44.000 137 21229.26 201.49 42936.55 47898.44 2017-05-17 18:25:45.000 137 21229.24 201.49 42936.51 47898.42 2017-05-17 18:25:46.000 137 21229.18 201.49 42936.52 47898.37 2017-05-17 18:25:47.000 137 21229.14 201.47 42936.49 47898.35 2017-05-17 18:25:48.000 137 21229.15 201.47 42936.49 47898.32 2017-05-17 18:25:49.000 137 21229.16 201.42 42936.50 47898.33 2017-05-17 18:25:50.000 137 21229.20 201.38 42936.48 47898.32 2017-05-17 18:25:51.000 137 21229.20 201.39 42936.51 47898.37 2017-05-17 18:25:52.000 137 21229.22 201.32 42936.57 47898.38 2017-05-17 18:25:53.000 137 21229.26 201.22 42936.59 47898.43 2017-05-17 18:25:54.000 137 21229.29 201.16 42936.63 47898.46 2017-05-17 18:25:55.000 137 21229.29 201.17 42936.67 47898.53 2017-05-17 18:25:56.000 137 21229.30 201.17 42936.72 47898.57 2017-05-17 18:25:57.000 137 21229.30 201.16 42936.73 47898.57 2017-05-17 18:25:58.000 137 21229.27 201.16 42936.73 47898.59 2017-05-17 18:25:59.000 137 21229.31 201.16 42936.76 47898.61 2017-05-17 18:26:00.000 137 21229.36 201.15 42936.75 47898.66 2017-05-17 18:26:01.000 137 21229.35 201.16 42936.76 47898.66 2017-05-17 18:26:02.000 137 21229.39 201.15 42936.79 47898.69 2017-05-17 18:26:03.000 137 21229.40 201.13 42936.79 47898.69 2017-05-17 18:26:04.000 137 21229.39 201.15 42936.79 47898.72 2017-05-17 18:26:05.000 137 21229.40 201.21 42936.80 47898.69 2017-05-17 18:26:06.000 137 21229.40 201.27 42936.73 47898.73 2017-05-17 18:26:07.000 137 21229.39 201.28 42936.73 47898.67 2017-05-17 18:26:08.000 137 21229.42 201.26 42936.74 47898.64 2017-05-17 18:26:09.000 137 21229.41 201.22 42936.70 47898.65 2017-05-17 18:26:10.000 137 21229.42 201.20 42936.67 47898.63 2017-05-17 18:26:11.000 137 21229.41 201.22 42936.68 47898.64 2017-05-17 18:26:12.000 137 21229.42 201.26 42936.68 47898.62 2017-05-17 18:26:13.000 137 21229.43 201.25 42936.63 47898.63 2017-05-17 18:26:14.000 137 21229.39 201.25 42936.62 47898.62 2017-05-17 18:26:15.000 137 21229.36 201.28 42936.64 47898.58 2017-05-17 18:26:16.000 137 21229.33 201.25 42936.63 47898.52 2017-05-17 18:26:17.000 137 21229.33 201.23 42936.64 47898.55 2017-05-17 18:26:18.000 137 21229.35 201.18 42936.67 47898.55 2017-05-17 18:26:19.000 137 21229.33 201.13 42936.68 47898.56 2017-05-17 18:26:20.000 137 21229.34 201.12 42936.69 47898.56 2017-05-17 18:26:21.000 137 21229.32 201.15 42936.71 47898.60 2017-05-17 18:26:22.000 137 21229.34 201.19 42936.72 47898.63 2017-05-17 18:26:23.000 137 21229.32 201.23 42936.70 47898.60 2017-05-17 18:26:24.000 137 21229.32 201.27 42936.69 47898.59 2017-05-17 18:26:25.000 137 21229.32 201.28 42936.66 47898.58 2017-05-17 18:26:26.000 137 21229.31 201.28 42936.65 47898.56 2017-05-17 18:26:27.000 137 21229.33 201.25 42936.64 47898.55 2017-05-17 18:26:28.000 137 21229.34 201.25 42936.63 47898.56 2017-05-17 18:26:29.000 137 21229.33 201.25 42936.64 47898.59 2017-05-17 18:26:30.000 137 21229.36 201.22 42936.61 47898.57 2017-05-17 18:26:31.000 137 21229.36 201.20 42936.64 47898.60 2017-05-17 18:26:32.000 137 21229.39 201.19 42936.66 47898.62 2017-05-17 18:26:33.000 137 21229.41 201.15 42936.70 47898.63 2017-05-17 18:26:34.000 137 21229.42 201.10 42936.74 47898.67 2017-05-17 18:26:35.000 137 21229.43 201.11 42936.77 47898.68 2017-05-17 18:26:36.000 137 21229.40 201.13 42936.82 47898.70 2017-05-17 18:26:37.000 137 21229.41 201.17 42936.82 47898.75 2017-05-17 18:26:38.000 137 21229.43 201.17 42936.84 47898.79 2017-05-17 18:26:39.000 137 21229.44 201.17 42936.84 47898.77 2017-05-17 18:26:40.000 137 21229.47 201.22 42936.85 47898.79 2017-05-17 18:26:41.000 137 21229.52 201.28 42936.85 47898.82 2017-05-17 18:26:42.000 137 21229.48 201.31 42936.83 47898.79 2017-05-17 18:26:43.000 137 21229.47 201.34 42936.83 47898.81 2017-05-17 18:26:44.000 137 21229.46 201.37 42936.81 47898.80 2017-05-17 18:26:45.000 137 21229.43 201.36 42936.80 47898.76 2017-05-17 18:26:46.000 137 21229.40 201.37 42936.81 47898.77 2017-05-17 18:26:47.000 137 21229.41 201.34 42936.83 47898.75 2017-05-17 18:26:48.000 137 21229.42 201.32 42936.83 47898.75 2017-05-17 18:26:49.000 137 21229.44 201.28 42936.82 47898.76 2017-05-17 18:26:50.000 137 21229.44 201.28 42936.88 47898.82 2017-05-17 18:26:51.000 137 21229.45 201.26 42936.88 47898.83 2017-05-17 18:26:52.000 137 21229.48 201.23 42936.89 47898.85 2017-05-17 18:26:53.000 137 21229.50 201.23 42936.88 47898.84 2017-05-17 18:26:54.000 137 21229.53 201.23 42936.92 47898.85 2017-05-17 18:26:55.000 137 21229.52 201.27 42936.90 47898.89 2017-05-17 18:26:56.000 137 21229.53 201.27 42936.89 47898.87 2017-05-17 18:26:57.000 137 21229.54 201.24 42936.88 47898.85 2017-05-17 18:26:58.000 137 21229.53 201.29 42936.89 47898.86 2017-05-17 18:26:59.000 137 21229.53 201.32 42936.85 47898.86 2017-05-17 18:27:00.000 137 21229.52 201.31 42936.85 47898.85 2017-05-17 18:27:01.000 137 21229.47 201.30 42936.84 47898.82 2017-05-17 18:27:02.000 137 21229.44 201.36 42936.84 47898.81 2017-05-17 18:27:03.000 137 21229.46 201.36 42936.84 47898.79 2017-05-17 18:27:04.000 137 21229.46 201.35 42936.82 47898.77 2017-05-17 18:27:05.000 137 21229.43 201.33 42936.84 47898.76 2017-05-17 18:27:06.000 137 21229.45 201.29 42936.87 47898.76 2017-05-17 18:27:07.000 137 21229.48 201.25 42936.87 47898.78 2017-05-17 18:27:08.000 137 21229.49 201.24 42936.88 47898.83 2017-05-17 18:27:09.000 137 21229.50 201.21 42936.89 47898.87 2017-05-17 18:27:10.000 137 21229.48 201.21 42936.90 47898.83 2017-05-17 18:27:11.000 137 21229.50 201.24 42936.91 47898.88 2017-05-17 18:27:12.000 137 21229.50 201.26 42936.91 47898.88 2017-05-17 18:27:13.000 137 21229.49 201.26 42936.93 47898.89 2017-05-17 18:27:14.000 137 21229.50 201.28 42936.93 47898.90 2017-05-17 18:27:15.000 137 21229.55 201.25 42936.92 47898.90 2017-05-17 18:27:16.000 137 21229.54 201.26 42936.90 47898.89 2017-05-17 18:27:17.000 137 21229.53 201.23 42936.91 47898.91 2017-05-17 18:27:18.000 137 21229.54 201.20 42936.93 47898.88 2017-05-17 18:27:19.000 137 21229.53 201.21 42936.93 47898.91 2017-05-17 18:27:20.000 137 21229.57 201.20 42936.94 47898.90 2017-05-17 18:27:21.000 137 21229.59 201.20 42936.94 47898.93 2017-05-17 18:27:22.000 137 21229.63 201.20 42936.96 47898.95 2017-05-17 18:27:23.000 137 21229.67 201.19 42936.98 47898.95 2017-05-17 18:27:24.000 137 21229.69 201.14 42937.01 47898.99 2017-05-17 18:27:25.000 137 21229.68 201.10 42937.05 47899.07 2017-05-17 18:27:26.000 137 21229.71 201.07 42937.08 47899.02 2017-05-17 18:27:27.000 137 21229.70 201.07 42937.11 47899.09 2017-05-17 18:27:28.000 137 21229.69 201.10 42937.11 47899.12 2017-05-17 18:27:29.000 137 21229.73 201.11 42937.11 47899.14 2017-05-17 18:27:30.000 137 21229.75 201.11 42937.13 47899.15 2017-05-17 18:27:31.000 137 21229.76 201.12 42937.15 47899.17 2017-05-17 18:27:32.000 137 21229.82 201.12 42937.13 47899.20 2017-05-17 18:27:33.000 137 21229.86 201.14 42937.14 47899.20 2017-05-17 18:27:34.000 137 21229.88 201.16 42937.12 47899.22 2017-05-17 18:27:35.000 137 21229.91 201.16 42937.11 47899.21 2017-05-17 18:27:36.000 137 21229.92 201.15 42937.10 47899.20 2017-05-17 18:27:37.000 137 21229.88 201.18 42937.09 47899.20 2017-05-17 18:27:38.000 137 21229.85 201.20 42937.07 47899.17 2017-05-17 18:27:39.000 137 21229.84 201.20 42937.04 47899.14 2017-05-17 18:27:40.000 137 21229.80 201.19 42937.01 47899.11 2017-05-17 18:27:41.000 137 21229.81 201.14 42936.99 47899.09 2017-05-17 18:27:42.000 137 21229.81 201.15 42937.03 47899.11 2017-05-17 18:27:43.000 137 21229.84 201.10 42937.03 47899.09 2017-05-17 18:27:44.000 137 21229.87 201.08 42937.07 47899.14 2017-05-17 18:27:45.000 137 21229.90 201.07 42937.08 47899.17 2017-05-17 18:27:46.000 137 21229.93 201.06 42937.04 47899.17 2017-05-17 18:27:47.000 137 21229.92 201.08 42937.07 47899.19 2017-05-17 18:27:48.000 137 21229.97 201.07 42937.09 47899.23 2017-05-17 18:27:49.000 137 21230.00 201.07 42937.07 47899.24 2017-05-17 18:27:50.000 137 21230.05 201.06 42937.06 47899.28 2017-05-17 18:27:51.000 137 21230.07 201.04 42937.10 47899.27 2017-05-17 18:27:52.000 137 21230.08 201.04 42937.10 47899.28 2017-05-17 18:27:53.000 137 21230.08 201.02 42937.10 47899.31 2017-05-17 18:27:54.000 137 21230.11 200.99 42937.12 47899.31 2017-05-17 18:27:55.000 137 21230.15 200.98 42937.11 47899.36 2017-05-17 18:27:56.000 137 21230.21 200.96 42937.14 47899.34 2017-05-17 18:27:57.000 137 21230.25 200.89 42937.12 47899.37 2017-05-17 18:27:58.000 137 21230.26 200.86 42937.16 47899.41 2017-05-17 18:27:59.000 137 21230.29 200.86 42937.17 47899.45 2017-05-17 18:28:00.000 137 21230.28 200.91 42937.16 47899.46 2017-05-17 18:28:01.000 137 21230.23 200.94 42937.16 47899.44 2017-05-17 18:28:02.000 137 21230.22 200.99 42937.11 47899.42 2017-05-17 18:28:03.000 137 21230.23 200.96 42937.07 47899.37 2017-05-17 18:28:04.000 137 21230.23 200.93 42937.06 47899.35 2017-05-17 18:28:05.000 137 21230.22 200.92 42937.05 47899.35 2017-05-17 18:28:06.000 137 21230.25 200.94 42937.10 47899.38 2017-05-17 18:28:07.000 137 21230.28 200.92 42937.09 47899.38 2017-05-17 18:28:08.000 137 21230.30 200.93 42937.06 47899.37 2017-05-17 18:28:09.000 137 21230.35 200.92 42937.06 47899.39 2017-05-17 18:28:10.000 137 21230.36 200.92 42937.05 47899.40 2017-05-17 18:28:11.000 137 21230.37 200.93 42937.01 47899.38 2017-05-17 18:28:12.000 137 21230.42 200.92 42937.01 47899.38 2017-05-17 18:28:13.000 137 21230.41 200.93 42936.96 47899.39 2017-05-17 18:28:14.000 137 21230.42 200.92 42936.94 47899.36 2017-05-17 18:28:15.000 137 21230.47 200.88 42936.99 47899.37 2017-05-17 18:28:16.000 137 21230.48 200.84 42936.95 47899.37 2017-05-17 18:28:17.000 137 21230.47 200.81 42936.95 47899.38 2017-05-17 18:28:18.000 137 21230.49 200.77 42937.00 47899.37 2017-05-17 18:28:19.000 137 21230.48 200.78 42937.01 47899.41 2017-05-17 18:28:20.000 137 21230.49 200.76 42936.97 47899.40 2017-05-17 18:28:21.000 137 21230.46 200.74 42936.93 47899.38 2017-05-17 18:28:22.000 137 21230.45 200.72 42936.95 47899.37 2017-05-17 18:28:23.000 137 21230.44 200.68 42936.96 47899.36 2017-05-17 18:28:24.000 137 21230.46 200.67 42936.95 47899.37 2017-05-17 18:28:25.000 137 21230.49 200.65 42936.95 47899.37 2017-05-17 18:28:26.000 137 21230.50 200.66 42936.96 47899.36 2017-05-17 18:28:27.000 137 21230.51 200.68 42936.95 47899.39 2017-05-17 18:28:28.000 137 21230.54 200.68 42936.91 47899.35 2017-05-17 18:28:29.000 137 21230.54 200.62 42936.88 47899.34 2017-05-17 18:28:30.000 137 21230.54 200.59 42936.88 47899.32 2017-05-17 18:28:31.000 137 21230.56 200.54 42936.87 47899.30 2017-05-17 18:28:32.000 137 21230.52 200.49 42936.86 47899.29 2017-05-17 18:28:33.000 137 21230.51 200.44 42936.89 47899.30 2017-05-17 18:28:34.000 137 21230.47 200.38 42936.91 47899.28 2017-05-17 18:28:35.000 137 21230.49 200.36 42936.94 47899.31 2017-05-17 18:28:36.000 137 21230.49 200.38 42936.94 47899.31 2017-05-17 18:28:37.000 137 21230.46 200.38 42936.91 47899.31 2017-05-17 18:28:38.000 137 21230.44 200.35 42936.92 47899.30 2017-05-17 18:28:39.000 137 21230.42 200.31 42936.93 47899.31 2017-05-17 18:28:40.000 137 21230.41 200.32 42936.94 47899.29 2017-05-17 18:28:41.000 137 21230.42 200.28 42936.93 47899.33 2017-05-17 18:28:42.000 137 21230.41 200.25 42936.93 47899.32 2017-05-17 18:28:43.000 137 21230.36 200.21 42936.96 47899.31 2017-05-17 18:28:44.000 137 21230.33 200.14 42936.99 47899.31 2017-05-17 18:28:45.000 137 21230.33 200.07 42937.07 47899.34 2017-05-17 18:28:46.000 137 21230.28 200.01 42937.09 47899.35 2017-05-17 18:28:47.000 137 21230.29 199.97 42937.13 47899.39 2017-05-17 18:28:48.000 137 21230.29 199.96 42937.13 47899.42 2017-05-17 18:28:49.000 137 21230.33 199.93 42937.16 47899.43 2017-05-17 18:28:50.000 137 21230.36 199.92 42937.17 47899.45 2017-05-17 18:28:51.000 137 21230.35 199.89 42937.14 47899.47 2017-05-17 18:28:52.000 137 21230.34 199.89 42937.19 47899.50 2017-05-17 18:28:53.000 137 21230.33 199.93 42937.19 47899.48 2017-05-17 18:28:54.000 137 21230.32 199.95 42937.19 47899.49 2017-05-17 18:28:55.000 137 21230.32 199.99 42937.18 47899.47 2017-05-17 18:28:56.000 137 21230.32 200.01 42937.17 47899.46 2017-05-17 18:28:57.000 137 21230.29 200.07 42937.17 47899.46 2017-05-17 18:28:58.000 137 21230.35 200.12 42937.14 47899.43 2017-05-17 18:28:59.000 137 21230.36 200.12 42937.08 47899.43 2017-05-17 18:29:00.000 137 21230.33 200.13 42937.08 47899.39 2017-05-17 18:29:01.000 137 21230.31 200.15 42937.05 47899.39 2017-05-17 18:29:02.000 137 21230.26 200.23 42937.01 47899.37 2017-05-17 18:29:03.000 137 21230.24 200.32 42936.96 47899.30 2017-05-17 18:29:04.000 137 21230.19 200.41 42936.92 47899.25 2017-05-17 18:29:05.000 137 21230.14 200.49 42936.85 47899.19 2017-05-17 18:29:06.000 137 21230.11 200.50 42936.77 47899.09 2017-05-17 18:29:07.000 137 21230.12 200.49 42936.74 47899.02 2017-05-17 18:29:08.000 137 21230.12 200.45 42936.70 47898.96 2017-05-17 18:29:09.000 137 21230.15 200.36 42936.68 47898.96 2017-05-17 18:29:10.000 137 21230.19 200.28 42936.69 47898.97 2017-05-17 18:29:11.000 137 21230.23 200.21 42936.69 47899.02 2017-05-17 18:29:12.000 137 21230.26 200.18 42936.73 47899.04 2017-05-17 18:29:13.000 137 21230.26 200.15 42936.80 47899.11 2017-05-17 18:29:14.000 137 21230.27 200.15 42936.83 47899.11 2017-05-17 18:29:15.000 137 21230.29 200.14 42936.85 47899.16 2017-05-17 18:29:16.000 137 21230.29 200.09 42936.86 47899.16 2017-05-17 18:29:17.000 137 21230.30 200.06 42936.86 47899.17 2017-05-17 18:29:18.000 137 21230.27 200.04 42936.87 47899.17 2017-05-17 18:29:19.000 137 21230.29 200.06 42936.87 47899.15 2017-05-17 18:29:20.000 137 21230.36 200.03 42936.84 47899.19 2017-05-17 18:29:21.000 137 21230.38 200.00 42936.87 47899.20 2017-05-17 18:29:22.000 137 21230.37 200.04 42936.85 47899.19 2017-05-17 18:29:23.000 137 21230.36 200.06 42936.83 47899.19 2017-05-17 18:29:24.000 137 21230.36 200.08 42936.80 47899.20 2017-05-17 18:29:25.000 137 21230.41 200.08 42936.80 47899.19 2017-05-17 18:29:26.000 137 21230.44 200.06 42936.81 47899.17 2017-05-17 18:29:27.000 137 21230.45 200.04 42936.81 47899.19 2017-05-17 18:29:28.000 137 21230.49 200.02 42936.82 47899.22 2017-05-17 18:29:29.000 137 21230.53 199.98 42936.85 47899.18 2017-05-17 18:29:30.000 137 21230.55 199.92 42936.89 47899.28 2017-05-17 18:29:31.000 137 21230.59 199.91 42936.90 47899.31 2017-05-17 18:29:32.000 137 21230.61 199.93 42936.89 47899.32 2017-05-17 18:29:33.000 137 21230.58 199.93 42936.87 47899.33 2017-05-17 18:29:34.000 137 21230.60 199.91 42936.88 47899.33 2017-05-17 18:29:35.000 137 21230.60 199.88 42936.89 47899.33 2017-05-17 18:29:36.000 137 21230.60 199.89 42936.93 47899.33 2017-05-17 18:29:37.000 137 21230.61 199.89 42936.94 47899.37 2017-05-17 18:29:38.000 137 21230.59 199.86 42936.96 47899.37 2017-05-17 18:29:39.000 137 21230.58 199.81 42936.98 47899.41 2017-05-17 18:29:40.000 137 21230.59 199.78 42936.96 47899.40 2017-05-17 18:29:41.000 137 21230.59 199.81 42936.95 47899.41 2017-05-17 18:29:42.000 137 21230.61 199.82 42936.98 47899.46 2017-05-17 18:29:43.000 137 21230.63 199.80 42936.98 47899.44 2017-05-17 18:29:44.000 137 21230.65 199.79 42937.00 47899.47 2017-05-17 18:29:45.000 137 21230.69 199.73 42937.02 47899.46 2017-05-17 18:29:46.000 137 21230.67 199.71 42937.02 47899.47 2017-05-17 18:29:47.000 137 21230.69 199.70 42937.04 47899.48 2017-05-17 18:29:48.000 137 21230.71 199.67 42937.02 47899.48 2017-05-17 18:29:49.000 137 21230.67 199.66 42937.02 47899.49 2017-05-17 18:29:50.000 137 21230.67 199.65 42937.04 47899.48 2017-05-17 18:29:51.000 137 21230.67 199.63 42937.06 47899.49 2017-05-17 18:29:52.000 137 21230.65 199.59 42937.05 47899.51 2017-05-17 18:29:53.000 137 21230.67 199.56 42937.07 47899.49 2017-05-17 18:29:54.000 137 21230.68 199.55 42937.06 47899.51 2017-05-17 18:29:55.000 137 21230.67 199.52 42937.09 47899.49 2017-05-17 18:29:56.000 137 21230.66 199.49 42937.16 47899.56 2017-05-17 18:29:57.000 137 21230.61 199.46 42937.18 47899.57 2017-05-17 18:29:58.000 137 21230.59 199.51 42937.16 47899.57 2017-05-17 18:29:59.000 137 21230.58 199.53 42937.14 47899.57 2017-05-17 18:30:00.000 137 21230.63 199.50 42937.11 47899.55 2017-05-17 18:30:01.000 137 21230.70 199.44 42937.10 47899.54 2017-05-17 18:30:02.000 137 21230.75 199.37 42937.08 47899.53 2017-05-17 18:30:03.000 137 21230.77 199.31 42937.09 47899.60 2017-05-17 18:30:04.000 137 21230.78 199.24 42937.09 47899.62 2017-05-17 18:30:05.000 137 21230.84 199.21 42937.08 47899.62 2017-05-17 18:30:06.000 137 21230.89 199.23 42937.07 47899.64 2017-05-17 18:30:07.000 137 21230.89 199.23 42937.12 47899.67 2017-05-17 18:30:08.000 137 21230.93 199.22 42937.10 47899.65 2017-05-17 18:30:09.000 137 21230.96 199.17 42937.07 47899.66 2017-05-17 18:30:10.000 137 21230.98 199.16 42937.13 47899.67 2017-05-17 18:30:11.000 137 21230.97 199.16 42937.13 47899.67 2017-05-17 18:30:12.000 137 21230.98 199.17 42937.14 47899.72 2017-05-17 18:30:13.000 137 21230.95 199.21 42937.12 47899.70 2017-05-17 18:30:14.000 137 21230.97 199.22 42937.15 47899.71 2017-05-17 18:30:15.000 137 21230.95 199.25 42937.14 47899.69 2017-05-17 18:30:16.000 137 21230.91 199.30 42937.11 47899.68 2017-05-17 18:30:17.000 137 21230.89 199.29 42937.12 47899.72 2017-05-17 18:30:18.000 137 21230.87 199.28 42937.12 47899.67 2017-05-17 18:30:19.000 137 21230.86 199.29 42937.12 47899.69 2017-05-17 18:30:20.000 137 21230.85 199.32 42937.14 47899.68 2017-05-17 18:30:21.000 137 21230.81 199.34 42937.14 47899.66 2017-05-17 18:30:22.000 137 21230.75 199.35 42937.13 47899.66 2017-05-17 18:30:23.000 137 21230.71 199.39 42937.11 47899.63 2017-05-17 18:30:24.000 137 21230.67 199.45 42937.08 47899.62 2017-05-17 18:30:25.000 137 21230.68 199.49 42937.06 47899.58 2017-05-17 18:30:26.000 137 21230.65 199.50 42937.05 47899.53 2017-05-17 18:30:27.000 137 21230.63 199.48 42937.05 47899.49 2017-05-17 18:30:28.000 137 21230.60 199.46 42937.05 47899.47 2017-05-17 18:30:29.000 137 21230.53 199.47 42937.02 47899.45 2017-05-17 18:30:30.000 137 21230.51 199.47 42937.04 47899.43 2017-05-17 18:30:31.000 137 21230.49 199.45 42937.04 47899.40 2017-05-17 18:30:32.000 137 21230.45 199.48 42937.01 47899.40 2017-05-17 18:30:33.000 137 21230.41 199.51 42937.01 47899.38 2017-05-17 18:30:34.000 137 21230.36 199.56 42936.93 47899.33 2017-05-17 18:30:35.000 137 21230.31 199.57 42936.90 47899.30 2017-05-17 18:30:36.000 137 21230.30 199.59 42936.91 47899.24 2017-05-17 18:30:37.000 137 21230.32 199.54 42936.90 47899.24 2017-05-17 18:30:38.000 137 21230.32 199.53 42936.91 47899.23 2017-05-17 18:30:39.000 137 21230.29 199.54 42936.91 47899.23 2017-05-17 18:30:40.000 137 21230.26 199.56 42936.90 47899.21 2017-05-17 18:30:41.000 137 21230.27 199.55 42936.87 47899.17 2017-05-17 18:30:42.000 137 21230.28 199.53 42936.86 47899.18 2017-05-17 18:30:43.000 137 21230.26 199.53 42936.84 47899.17 2017-05-17 18:30:44.000 137 21230.28 199.57 42936.83 47899.19 2017-05-17 18:30:45.000 137 21230.33 199.55 42936.83 47899.19 2017-05-17 18:30:46.000 137 21230.36 199.51 42936.83 47899.18 2017-05-17 18:30:47.000 137 21230.40 199.48 42936.84 47899.21 2017-05-17 18:30:48.000 137 21230.46 199.44 42936.88 47899.25 2017-05-17 18:30:49.000 137 21230.51 199.42 42936.88 47899.30 2017-05-17 18:30:50.000 137 21230.55 199.42 42936.92 47899.34 2017-05-17 18:30:51.000 137 21230.57 199.44 42936.95 47899.37 2017-05-17 18:30:52.000 137 21230.58 199.43 42936.95 47899.41 2017-05-17 18:30:53.000 137 21230.63 199.42 42936.99 47899.42 2017-05-17 18:30:54.000 137 21230.65 199.43 42936.98 47899.44 2017-05-17 18:30:55.000 137 21230.66 199.44 42937.01 47899.46 2017-05-17 18:30:56.000 137 21230.68 199.45 42936.97 47899.46 2017-05-17 18:30:57.000 137 21230.72 199.46 42936.97 47899.46 2017-05-17 18:30:58.000 137 21230.71 199.46 42936.97 47899.49 2017-05-17 18:30:59.000 137 21230.69 199.45 42936.96 47899.44 2017-05-17 18:31:00.000 137 21230.70 199.45 42936.94 47899.45 2017-05-17 18:31:01.000 137 21230.69 199.47 42936.95 47899.46 2017-05-17 18:31:02.000 137 21230.71 199.49 42936.95 47899.48 2017-05-17 18:31:03.000 137 21230.71 199.48 42936.93 47899.46 2017-05-17 18:31:04.000 137 21230.71 199.44 42936.95 47899.45 2017-05-17 18:31:05.000 137 21230.74 199.40 42936.97 47899.46 2017-05-17 18:31:06.000 137 21230.73 199.42 42936.99 47899.49 2017-05-17 18:31:07.000 137 21230.74 199.43 42936.98 47899.48 2017-05-17 18:31:08.000 137 21230.73 199.42 42937.00 47899.52 2017-05-17 18:31:09.000 137 21230.68 199.39 42937.03 47899.55 2017-05-17 18:31:10.000 137 21230.65 199.42 42937.06 47899.52 2017-05-17 18:31:11.000 137 21230.61 199.41 42937.05 47899.53 2017-05-17 18:31:12.000 137 21230.54 199.45 42937.07 47899.52 2017-05-17 18:31:13.000 137 21230.50 199.47 42937.07 47899.50 2017-05-17 18:31:14.000 137 21230.47 199.50 42937.06 47899.52 2017-05-17 18:31:15.000 137 21230.46 199.49 42937.06 47899.46 2017-05-17 18:31:16.000 137 21230.43 199.50 42937.11 47899.50 2017-05-17 18:31:17.000 137 21230.42 199.47 42937.12 47899.47 2017-05-17 18:31:18.000 137 21230.40 199.46 42937.12 47899.45 2017-05-17 18:31:19.000 137 21230.35 199.46 42937.16 47899.48 2017-05-17 18:31:20.000 137 21230.28 199.49 42937.15 47899.46 2017-05-17 18:31:21.000 137 21230.23 199.52 42937.13 47899.44 2017-05-17 18:31:22.000 137 21230.19 199.54 42937.16 47899.42 2017-05-17 18:31:23.000 137 21230.13 199.57 42937.13 47899.42 2017-05-17 18:31:24.000 137 21230.06 199.60 42937.14 47899.37 2017-05-17 18:31:25.000 137 21230.04 199.62 42937.11 47899.35 2017-05-17 18:31:26.000 137 21230.00 199.62 42937.11 47899.29 2017-05-17 18:31:27.000 137 21229.96 199.61 42937.08 47899.28 2017-05-17 18:31:28.000 137 21229.92 199.65 42937.09 47899.25 2017-05-17 18:31:29.000 137 21229.84 199.68 42937.05 47899.23 2017-05-17 18:31:30.000 137 21229.82 199.72 42937.04 47899.18 2017-05-17 18:31:31.000 137 21229.79 199.76 42937.03 47899.18 2017-05-17 18:31:32.000 137 21229.73 199.78 42936.99 47899.12 2017-05-17 18:31:33.000 137 21229.67 199.84 42936.99 47899.06 2017-05-17 18:31:34.000 137 21229.60 199.92 42936.95 47899.04 2017-05-17 18:31:35.000 137 21229.56 199.96 42936.89 47898.97 2017-05-17 18:31:36.000 137 21229.53 200.00 42936.86 47898.95 2017-05-17 18:31:37.000 137 21229.47 200.03 42936.79 47898.86 2017-05-17 18:31:38.000 137 21229.46 200.03 42936.80 47898.78 2017-05-17 18:31:39.000 137 21229.47 200.01 42936.77 47898.76 2017-05-17 18:31:40.000 137 21229.45 199.97 42936.78 47898.75 2017-05-17 18:31:41.000 137 21229.42 199.97 42936.79 47898.74 2017-05-17 18:31:42.000 137 21229.44 199.96 42936.77 47898.70 2017-05-17 18:31:43.000 137 21229.46 199.95 42936.78 47898.73 2017-05-17 18:31:44.000 137 21229.47 199.93 42936.80 47898.76 2017-05-17 18:31:45.000 137 21229.51 199.92 42936.79 47898.76 2017-05-17 18:31:46.000 137 21229.56 199.90 42936.81 47898.81 2017-05-17 18:31:47.000 137 21229.64 199.99 42936.77 47898.83 2017-05-17 18:31:48.000 137 21229.69 200.04 42936.70 47898.83 2017-05-17 18:31:49.000 137 21229.72 200.07 42936.72 47898.80 2017-05-17 18:31:50.000 137 21229.74 200.08 42936.72 47898.81 2017-05-17 18:31:51.000 137 21229.79 200.12 42936.69 47898.84 2017-05-17 18:31:52.000 137 21229.83 200.15 42936.66 47898.81 2017-05-17 18:31:53.000 137 21229.91 200.17 42936.67 47898.83 2017-05-17 18:31:54.000 137 21229.99 200.18 42936.66 47898.86 2017-05-17 18:31:55.000 137 21230.07 200.19 42936.62 47898.89 2017-05-17 18:31:56.000 137 21230.13 200.23 42936.63 47898.90 2017-05-17 18:31:57.000 137 21230.16 200.24 42936.63 47898.93 2017-05-17 18:31:58.000 137 21230.23 200.23 42936.62 47898.93 2017-05-17 18:31:59.000 137 21230.23 200.21 42936.63 47898.94 2017-05-17 18:32:00.000 137 21230.26 200.21 42936.67 47898.98 2017-05-17 18:32:01.000 137 21230.26 200.22 42936.71 47899.03 2017-05-17 18:32:02.000 137 21230.28 200.17 42936.75 47899.06 2017-05-17 18:32:03.000 137 21230.32 200.18 42936.79 47899.09 2017-05-17 18:32:04.000 137 21230.30 200.20 42936.80 47899.13 2017-05-17 18:32:05.000 137 21230.31 200.22 42936.83 47899.19 2017-05-17 18:32:06.000 137 21230.32 200.24 42936.84 47899.21 2017-05-17 18:32:07.000 137 21230.31 200.29 42936.88 47899.21 2017-05-17 18:32:08.000 137 21230.30 200.33 42936.85 47899.22 2017-05-17 18:32:09.000 137 21230.25 200.35 42936.85 47899.22 2017-05-17 18:32:10.000 137 21230.25 200.39 42936.85 47899.20 2017-05-17 18:32:11.000 137 21230.23 200.41 42936.85 47899.17 2017-05-17 18:32:12.000 137 21230.19 200.43 42936.87 47899.17 2017-05-17 18:32:13.000 137 21230.17 200.44 42936.87 47899.14 2017-05-17 18:32:14.000 137 21230.18 200.46 42936.87 47899.13 2017-05-17 18:32:15.000 137 21230.13 200.50 42936.82 47899.11 2017-05-17 18:32:16.000 137 21230.09 200.54 42936.82 47899.09 2017-05-17 18:32:17.000 137 21230.04 200.58 42936.77 47899.07 2017-05-17 18:32:18.000 137 21230.00 200.59 42936.80 47899.04 2017-05-17 18:32:19.000 137 21229.96 200.59 42936.78 47898.98 2017-05-17 18:32:20.000 137 21229.93 200.61 42936.75 47898.98 2017-05-17 18:32:21.000 137 21229.88 200.62 42936.74 47898.95 2017-05-17 18:32:22.000 137 21229.83 200.61 42936.73 47898.89 2017-05-17 18:32:23.000 137 21229.74 200.64 42936.71 47898.87 2017-05-17 18:32:24.000 137 21229.67 200.67 42936.69 47898.82 2017-05-17 18:32:25.000 137 21229.63 200.71 42936.67 47898.80 2017-05-17 18:32:26.000 137 21229.59 200.73 42936.62 47898.70 2017-05-17 18:32:27.000 137 21229.52 200.73 42936.61 47898.68 2017-05-17 18:32:28.000 137 21229.49 200.69 42936.61 47898.64 2017-05-17 18:32:29.000 137 21229.45 200.63 42936.61 47898.61 2017-05-17 18:32:30.000 137 21229.41 200.59 42936.59 47898.60 2017-05-17 18:32:31.000 137 21229.36 200.56 42936.61 47898.60 2017-05-17 18:32:32.000 137 21229.31 200.56 42936.62 47898.58 2017-05-17 18:32:33.000 137 21229.22 200.58 42936.63 47898.58 2017-05-17 18:32:34.000 137 21229.18 200.58 42936.61 47898.55 2017-05-17 18:32:35.000 137 21229.14 200.58 42936.56 47898.48 2017-05-17 18:32:36.000 137 21229.11 200.53 42936.57 47898.45 2017-05-17 18:32:37.000 137 21229.06 200.49 42936.59 47898.41 2017-05-17 18:32:38.000 137 21229.03 200.48 42936.61 47898.40 2017-05-17 18:32:39.000 137 21228.98 200.44 42936.61 47898.37 2017-05-17 18:32:40.000 137 21228.95 200.40 42936.63 47898.36 2017-05-17 18:32:41.000 137 21228.92 200.41 42936.60 47898.33 2017-05-17 18:32:42.000 137 21228.85 200.42 42936.55 47898.31 2017-05-17 18:32:43.000 137 21228.75 200.49 42936.52 47898.27 2017-05-17 18:32:44.000 137 21228.71 200.55 42936.45 47898.20 2017-05-17 18:32:45.000 137 21228.67 200.52 42936.42 47898.16 2017-05-17 18:32:46.000 137 21228.67 200.47 42936.39 47898.12 2017-05-17 18:32:47.000 137 21228.67 200.45 42936.42 47898.11 2017-05-17 18:32:48.000 137 21228.65 200.45 42936.42 47898.10 2017-05-17 18:32:49.000 137 21228.65 200.50 42936.37 47898.06 2017-05-17 18:32:50.000 137 21228.63 200.54 42936.36 47898.07 2017-05-17 18:32:51.000 137 21228.62 200.55 42936.31 47897.99 2017-05-17 18:32:52.000 137 21228.67 200.55 42936.30 47897.97 2017-05-17 18:32:53.000 137 21228.69 200.53 42936.26 47897.98 2017-05-17 18:32:54.000 137 21228.71 200.55 42936.24 47897.96 2017-05-17 18:32:55.000 137 21228.71 200.51 42936.26 47897.95 2017-05-17 18:32:56.000 137 21228.72 200.49 42936.26 47897.92 2017-05-17 18:32:57.000 137 21228.66 200.53 42936.26 47897.95 2017-05-17 18:32:58.000 137 21228.65 200.61 42936.21 47897.93 2017-05-17 18:32:59.000 137 21228.63 200.68 42936.15 47897.90 2017-05-17 18:33:00.000 137 21228.61 200.72 42936.10 47897.87 2017-05-17 18:33:01.000 137 21228.64 200.74 42936.11 47897.79 2017-05-17 18:33:02.000 137 21228.65 200.72 42936.10 47897.73 2017-05-17 18:33:03.000 137 21228.65 200.71 42936.08 47897.75 2017-05-17 18:33:04.000 137 21228.68 200.68 42936.11 47897.76 2017-05-17 18:33:05.000 137 21228.70 200.66 42936.11 47897.80 2017-05-17 18:33:06.000 137 21228.69 200.66 42936.08 47897.79 2017-05-17 18:33:07.000 137 21228.68 200.70 42936.11 47897.78 2017-05-17 18:33:08.000 137 21228.68 200.72 42936.07 47897.78 2017-05-17 18:33:09.000 137 21228.69 200.74 42936.10 47897.77 2017-05-17 18:33:10.000 137 21228.69 200.76 42936.06 47897.80 2017-05-17 18:33:11.000 137 21228.66 200.79 42936.02 47897.75 2017-05-17 18:33:12.000 137 21228.65 200.82 42935.96 47897.73 2017-05-17 18:33:13.000 137 21228.67 200.85 42935.99 47897.70 2017-05-17 18:33:14.000 137 21228.71 200.82 42936.02 47897.69 2017-05-17 18:33:15.000 137 21228.71 200.82 42936.01 47897.72 2017-05-17 18:33:16.000 137 21228.71 200.87 42936.01 47897.73 2017-05-17 18:33:17.000 137 21228.70 200.91 42935.97 47897.74 2017-05-17 18:33:18.000 137 21228.69 200.93 42935.95 47897.72 2017-05-17 18:33:19.000 137 21228.68 200.99 42935.98 47897.67 2017-05-17 18:33:20.000 137 21228.66 201.01 42935.97 47897.71 2017-05-17 18:33:21.000 137 21228.62 201.02 42935.95 47897.65 2017-05-17 18:33:22.000 137 21228.63 201.03 42935.97 47897.64 2017-05-17 18:33:23.000 137 21228.59 201.03 42935.97 47897.66 2017-05-17 18:33:24.000 137 21228.55 201.05 42935.99 47897.64 2017-05-17 18:33:25.000 137 21228.54 201.05 42935.96 47897.64 2017-05-17 18:33:26.000 137 21228.54 201.06 42935.96 47897.67 2017-05-17 18:33:27.000 137 21228.54 201.04 42935.98 47897.64 2017-05-17 18:33:28.000 137 21228.52 200.99 42936.01 47897.64 2017-05-17 18:33:29.000 137 21228.51 201.01 42936.02 47897.67 2017-05-17 18:33:30.000 137 21228.45 201.11 42935.98 47897.66 2017-05-17 18:33:31.000 137 21228.39 201.18 42935.96 47897.62 2017-05-17 18:33:32.000 137 21228.32 201.22 42935.93 47897.57 2017-05-17 18:33:33.000 137 21228.30 201.23 42935.89 47897.51 2017-05-17 18:33:34.000 137 21228.31 201.21 42935.86 47897.42 2017-05-17 18:33:35.000 137 21228.31 201.18 42935.91 47897.42 2017-05-17 18:33:36.000 137 21228.32 201.15 42935.87 47897.46 2017-05-17 18:33:37.000 137 21228.34 201.16 42935.86 47897.43 2017-05-17 18:33:38.000 137 21228.36 201.14 42935.88 47897.48 2017-05-17 18:33:39.000 137 21228.36 201.13 42935.88 47897.43 2017-05-17 18:33:40.000 137 21228.38 201.14 42935.89 47897.49 2017-05-17 18:33:41.000 137 21228.37 201.15 42935.87 47897.48 2017-05-17 18:33:42.000 137 21228.36 201.15 42935.88 47897.47 2017-05-17 18:33:43.000 137 21228.37 201.13 42935.88 47897.51 2017-05-17 18:33:44.000 137 21228.38 201.10 42935.88 47897.49 2017-05-17 18:33:45.000 137 21228.38 201.13 42935.92 47897.51 2017-05-17 18:33:46.000 137 21228.41 201.13 42935.94 47897.52 2017-05-17 18:33:47.000 137 21228.43 201.13 42935.94 47897.53 2017-05-17 18:33:48.000 137 21228.46 201.14 42935.93 47897.55 2017-05-17 18:33:49.000 137 21228.47 201.15 42935.96 47897.52 2017-05-17 18:33:50.000 137 21228.49 201.15 42935.94 47897.58 2017-05-17 18:33:51.000 137 21228.48 201.18 42935.96 47897.60 2017-05-17 18:33:52.000 137 21228.48 201.20 42935.97 47897.58 2017-05-17 18:33:53.000 137 21228.51 201.19 42935.96 47897.59 2017-05-17 18:33:54.000 137 21228.49 201.24 42935.92 47897.57 2017-05-17 18:33:55.000 137 21228.50 201.26 42935.94 47897.59 2017-05-17 18:33:56.000 137 21228.50 201.26 42935.94 47897.58 2017-05-17 18:33:57.000 137 21228.48 201.28 42935.97 47897.58 2017-05-17 18:33:58.000 137 21228.49 201.33 42935.99 47897.57 2017-05-17 18:33:59.000 137 21228.50 201.34 42935.96 47897.57 2017-05-17 18:34:00.000 137 21228.51 201.35 42935.95 47897.57 2017-05-17 18:34:01.000 137 21228.57 201.35 42935.96 47897.61 2017-05-17 18:34:02.000 137 21228.61 201.34 42935.97 47897.62 2017-05-17 18:34:03.000 137 21228.61 201.33 42936.05 47897.67 2017-05-17 18:34:04.000 137 21228.66 201.33 42936.05 47897.72 2017-05-17 18:34:05.000 137 21228.67 201.35 42936.05 47897.75 2017-05-17 18:34:06.000 137 21228.66 201.34 42936.07 47897.76 2017-05-17 18:34:07.000 137 21228.68 201.34 42936.07 47897.77 2017-05-17 18:34:08.000 137 21228.68 201.36 42936.10 47897.79 2017-05-17 18:34:09.000 137 21228.72 201.36 42936.08 47897.80 2017-05-17 18:34:10.000 137 21228.74 201.36 42936.12 47897.78 2017-05-17 18:34:11.000 137 21228.78 201.37 42936.13 47897.82 2017-05-17 18:34:12.000 137 21228.79 201.37 42936.14 47897.86 2017-05-17 18:34:13.000 137 21228.78 201.38 42936.15 47897.87 2017-05-17 18:34:14.000 137 21228.80 201.40 42936.19 47897.90 2017-05-17 18:34:15.000 137 21228.83 201.44 42936.20 47897.91 2017-05-17 18:34:16.000 137 21228.84 201.44 42936.19 47897.93 2017-05-17 18:34:17.000 137 21228.85 201.45 42936.19 47897.95 2017-05-17 18:34:18.000 137 21228.86 201.47 42936.21 47897.96 2017-05-17 18:34:19.000 137 21228.88 201.49 42936.21 47898.00 2017-05-17 18:34:20.000 137 21228.91 201.51 42936.25 47897.99 2017-05-17 18:34:21.000 137 21228.94 201.50 42936.25 47898.03 2017-05-17 18:34:22.000 137 21228.98 201.47 42936.28 47898.05 2017-05-17 18:34:23.000 137 21228.96 201.45 42936.32 47898.09 2017-05-17 18:34:24.000 137 21229.01 201.45 42936.36 47898.10 2017-05-17 18:34:25.000 137 21229.07 201.46 42936.37 47898.15 2017-05-17 18:34:26.000 137 21229.08 201.49 42936.41 47898.19 2017-05-17 18:34:27.000 137 21229.07 201.50 42936.41 47898.20 2017-05-17 18:34:28.000 137 21229.09 201.55 42936.42 47898.21 2017-05-17 18:34:29.000 137 21229.13 201.55 42936.43 47898.20 2017-05-17 18:34:30.000 137 21229.18 201.53 42936.41 47898.21 2017-05-17 18:34:31.000 137 21229.20 201.50 42936.42 47898.24 2017-05-17 18:34:32.000 137 21229.21 201.49 42936.44 47898.28 2017-05-17 18:34:33.000 137 21229.21 201.50 42936.42 47898.30 2017-05-17 18:34:34.000 137 21229.25 201.48 42936.43 47898.30 2017-05-17 18:34:35.000 137 21229.31 201.44 42936.46 47898.35 2017-05-17 18:34:36.000 137 21229.32 201.46 42936.48 47898.37 2017-05-17 18:34:37.000 137 21229.34 201.45 42936.47 47898.37 2017-05-17 18:34:38.000 137 21229.30 201.43 42936.48 47898.41 2017-05-17 18:34:39.000 137 21229.32 201.42 42936.51 47898.40 2017-05-17 18:34:40.000 137 21229.39 201.41 42936.55 47898.44 2017-05-17 18:34:41.000 137 21229.40 201.45 42936.52 47898.44 2017-05-17 18:34:42.000 137 21229.42 201.46 42936.52 47898.47 2017-05-17 18:34:43.000 137 21229.46 201.45 42936.55 47898.48 2017-05-17 18:34:44.000 137 21229.47 201.46 42936.57 47898.51 2017-05-17 18:34:45.000 137 21229.45 201.45 42936.57 47898.51 2017-05-17 18:34:46.000 137 21229.48 201.42 42936.58 47898.53 2017-05-17 18:34:47.000 137 21229.52 201.39 42936.59 47898.54 2017-05-17 18:34:48.000 137 21229.54 201.36 42936.61 47898.56 2017-05-17 18:34:49.000 137 21229.55 201.36 42936.62 47898.58 2017-05-17 18:34:50.000 137 21229.57 201.36 42936.63 47898.63 2017-05-17 18:34:51.000 137 21229.54 201.40 42936.62 47898.62 2017-05-17 18:34:52.000 137 21229.53 201.42 42936.59 47898.65 2017-05-17 18:34:53.000 137 21229.54 201.41 42936.59 47898.61 2017-05-17 18:34:54.000 137 21229.56 201.38 42936.57 47898.61 2017-05-17 18:34:55.000 137 21229.59 201.40 42936.61 47898.61 2017-05-17 18:34:56.000 137 21229.61 201.38 42936.61 47898.62 2017-05-17 18:34:57.000 137 21229.64 201.27 42936.63 47898.67 2017-05-17 18:34:58.000 137 21229.75 201.14 42936.67 47898.74 2017-05-17 18:34:59.000 137 21229.82 201.08 42936.77 47898.82 2017-05-17 18:35:00.000 137 21229.89 201.05 42936.84 47898.91 2017-05-17 18:35:01.000 137 21229.89 201.06 42936.84 47898.93 2017-05-17 18:35:02.000 137 21229.92 201.06 42936.89 47898.97 2017-05-17 18:35:03.000 137 21229.94 201.02 42936.92 47899.08 2017-05-17 18:35:04.000 137 21229.97 201.04 42936.94 47899.07 2017-05-17 18:35:05.000 137 21230.01 201.05 42936.92 47899.06 2017-05-17 18:35:06.000 137 21230.03 201.03 42936.91 47899.11 2017-05-17 18:35:07.000 137 21230.02 201.05 42936.90 47899.11 2017-05-17 18:35:08.000 137 21230.07 201.03 42936.89 47899.09 2017-05-17 18:35:09.000 137 21230.06 201.02 42936.91 47899.12 2017-05-17 18:35:10.000 137 21230.07 200.99 42936.90 47899.11 2017-05-17 18:35:11.000 137 21230.05 200.99 42936.91 47899.13 2017-05-17 18:35:12.000 137 21230.09 200.97 42936.97 47899.16 2017-05-17 18:35:13.000 137 21230.10 200.97 42936.97 47899.14 2017-05-17 18:35:14.000 137 21230.09 200.94 42936.96 47899.17 2017-05-17 18:35:15.000 137 21230.09 200.94 42936.96 47899.18 2017-05-17 18:35:16.000 137 21230.09 200.96 42936.95 47899.15 2017-05-17 18:35:17.000 137 21230.07 200.99 42936.90 47899.17 2017-05-17 18:35:18.000 137 21230.05 201.04 42936.87 47899.12 2017-05-17 18:35:19.000 137 21229.99 201.08 42936.86 47899.09 2017-05-17 18:35:20.000 137 21229.97 201.08 42936.81 47899.03 2017-05-17 18:35:21.000 137 21229.93 201.11 42936.74 47898.97 2017-05-17 18:35:22.000 137 21229.90 201.13 42936.72 47898.92 2017-05-17 18:35:23.000 137 21229.92 201.13 42936.66 47898.89 2017-05-17 18:35:24.000 137 21229.91 201.13 42936.63 47898.83 2017-05-17 18:35:25.000 137 21229.89 201.12 42936.60 47898.82 2017-05-17 18:35:26.000 137 21229.87 201.10 42936.61 47898.76 2017-05-17 18:35:27.000 137 21229.85 201.13 42936.59 47898.78 2017-05-17 18:35:28.000 137 21229.85 201.17 42936.55 47898.69 2017-05-17 18:35:29.000 137 21229.82 201.22 42936.53 47898.70 2017-05-17 18:35:30.000 137 21229.79 201.27 42936.46 47898.64 2017-05-17 18:35:31.000 137 21229.77 201.30 42936.43 47898.59 2017-05-17 18:35:32.000 137 21229.75 201.32 42936.38 47898.54 2017-05-17 18:35:33.000 137 21229.75 201.29 42936.41 47898.53 2017-05-17 18:35:34.000 137 21229.78 201.25 42936.40 47898.51 2017-05-17 18:35:35.000 137 21229.80 201.23 42936.40 47898.51 2017-05-17 18:35:36.000 137 21229.80 201.25 42936.39 47898.56 2017-05-17 18:35:37.000 137 21229.79 201.33 42936.36 47898.54 2017-05-17 18:35:38.000 137 21229.76 201.38 42936.33 47898.49 2017-05-17 18:35:39.000 137 21229.74 201.41 42936.30 47898.44 2017-05-17 18:35:40.000 137 21229.68 201.42 42936.25 47898.38 2017-05-17 18:35:41.000 137 21229.60 201.44 42936.21 47898.35 2017-05-17 18:35:42.000 137 21229.56 201.46 42936.21 47898.32 2017-05-17 18:35:43.000 137 21229.51 201.47 42936.19 47898.26 2017-05-17 18:35:44.000 137 21229.45 201.50 42936.17 47898.20 2017-05-17 18:35:45.000 137 21229.40 201.53 42936.14 47898.17 2017-05-17 18:35:46.000 137 21229.38 201.53 42936.11 47898.13 2017-05-17 18:35:47.000 137 21229.36 201.53 42936.09 47898.10 2017-05-17 18:35:48.000 137 21229.34 201.53 42936.09 47898.07 2017-05-17 18:35:49.000 137 21229.35 201.54 42936.06 47898.07 2017-05-17 18:35:50.000 137 21229.31 201.56 42936.05 47898.02 2017-05-17 18:35:51.000 137 21229.30 201.57 42936.05 47898.01 2017-05-17 18:35:52.000 137 21229.31 201.52 42936.03 47897.98 2017-05-17 18:35:53.000 137 21229.31 201.48 42936.02 47897.99 2017-05-17 18:35:54.000 137 21229.31 201.48 42936.01 47897.98 2017-05-17 18:35:55.000 137 21229.32 201.46 42936.01 47897.99 2017-05-17 18:35:56.000 137 21229.34 201.45 42936.03 47897.99 2017-05-17 18:35:57.000 137 21229.34 201.43 42936.03 47897.99 2017-05-17 18:35:58.000 137 21229.34 201.43 42936.04 47897.98 2017-05-17 18:35:59.000 137 21229.31 201.53 42936.02 47897.99 2017-05-17 18:36:00.000 137 21229.30 201.58 42935.98 47897.96 2017-05-17 18:36:01.000 137 21229.28 201.68 42935.91 47897.91 2017-05-17 18:36:02.000 137 21229.26 201.72 42935.84 47897.88 2017-05-17 18:36:03.000 137 21229.26 201.74 42935.80 47897.80 2017-05-17 18:36:04.000 137 21229.31 201.74 42935.79 47897.79 2017-05-17 18:36:05.000 137 21229.34 201.74 42935.73 47897.74 2017-05-17 18:36:06.000 137 21229.32 201.75 42935.71 47897.71 2017-05-17 18:36:07.000 137 21229.34 201.73 42935.72 47897.73 2017-05-17 18:36:08.000 137 21229.34 201.73 42935.71 47897.73 2017-05-17 18:36:09.000 137 21229.32 201.75 42935.70 47897.72 2017-05-17 18:36:10.000 137 21229.32 201.72 42935.72 47897.69 2017-05-17 18:36:11.000 137 21229.25 201.72 42935.70 47897.65 2017-05-17 18:36:12.000 137 21229.17 201.76 42935.66 47897.65 2017-05-17 18:36:13.000 137 21229.17 201.76 42935.64 47897.60 2017-05-17 18:36:14.000 137 21229.16 201.76 42935.66 47897.58 2017-05-17 18:36:15.000 137 21229.12 201.78 42935.66 47897.56 2017-05-17 18:36:16.000 137 21229.12 201.77 42935.60 47897.57 2017-05-17 18:36:17.000 137 21229.08 201.80 42935.54 47897.51 2017-05-17 18:36:18.000 137 21229.05 201.84 42935.52 47897.50 2017-05-17 18:36:19.000 137 21229.01 201.86 42935.47 47897.43 2017-05-17 18:36:20.000 137 21229.00 201.81 42935.45 47897.37 2017-05-17 18:36:21.000 137 21228.99 201.77 42935.45 47897.34 2017-05-17 18:36:22.000 137 21228.99 201.72 42935.47 47897.35 2017-05-17 18:36:23.000 137 21229.00 201.68 42935.46 47897.36 2017-05-17 18:36:24.000 137 21229.02 201.65 42935.49 47897.36 2017-05-17 18:36:25.000 137 21229.04 201.62 42935.51 47897.40 2017-05-17 18:36:26.000 137 21229.05 201.56 42935.54 47897.43 2017-05-17 18:36:27.000 137 21229.07 201.48 42935.60 47897.44 2017-05-17 18:36:28.000 137 21229.09 201.43 42935.63 47897.54 2017-05-17 18:36:29.000 137 21229.12 201.41 42935.68 47897.57 2017-05-17 18:36:30.000 137 21229.14 201.39 42935.72 47897.62 2017-05-17 18:36:31.000 137 21229.18 201.37 42935.75 47897.66 2017-05-17 18:36:32.000 137 21229.16 201.41 42935.75 47897.67 2017-05-17 18:36:33.000 137 21229.17 201.45 42935.77 47897.72 2017-05-17 18:36:34.000 137 21229.18 201.50 42935.74 47897.70 2017-05-17 18:36:35.000 137 21229.14 201.55 42935.76 47897.67 2017-05-17 18:36:36.000 137 21229.10 201.57 42935.73 47897.67 2017-05-17 18:36:37.000 137 21229.12 201.62 42935.72 47897.62 2017-05-17 18:36:38.000 137 21229.11 201.67 42935.71 47897.62 2017-05-17 18:36:39.000 137 21229.14 201.67 42935.67 47897.63 2017-05-17 18:36:40.000 137 21229.15 201.67 42935.69 47897.60 2017-05-17 18:36:41.000 137 21229.21 201.62 42935.70 47897.61 2017-05-17 18:36:42.000 137 21229.27 201.58 42935.76 47897.67 2017-05-17 18:36:43.000 137 21229.32 201.58 42935.80 47897.72 2017-05-17 18:36:44.000 137 21229.36 201.58 42935.81 47897.77 2017-05-17 18:36:45.000 137 21229.41 201.60 42935.82 47897.82 2017-05-17 18:36:46.000 137 21229.45 201.61 42935.84 47897.85 2017-05-17 18:36:47.000 137 21229.44 201.59 42935.83 47897.85 2017-05-17 18:36:48.000 137 21229.45 201.58 42935.85 47897.88 2017-05-17 18:36:49.000 137 21229.41 201.59 42935.88 47897.86 2017-05-17 18:36:50.000 137 21229.41 201.63 42935.88 47897.85 2017-05-17 18:36:51.000 137 21229.40 201.65 42935.84 47897.89 2017-05-17 18:36:52.000 137 21229.40 201.65 42935.85 47897.85 2017-05-17 18:36:53.000 137 21229.41 201.68 42935.84 47897.86 2017-05-17 18:36:54.000 137 21229.42 201.70 42935.80 47897.86 2017-05-17 18:36:55.000 137 21229.44 201.73 42935.79 47897.82 2017-05-17 18:36:56.000 137 21229.43 201.72 42935.80 47897.86 2017-05-17 18:36:57.000 137 21229.39 201.75 42935.75 47897.83 2017-05-17 18:36:58.000 137 21229.37 201.78 42935.76 47897.82 2017-05-17 18:36:59.000 137 21229.36 201.79 42935.76 47897.80 2017-05-17 18:37:00.000 137 21229.37 201.77 42935.75 47897.79 2017-05-17 18:37:01.000 137 21229.38 201.73 42935.79 47897.81 2017-05-17 18:37:02.000 137 21229.38 201.68 42935.82 47897.78 2017-05-17 18:37:03.000 137 21229.34 201.66 42935.83 47897.81 2017-05-17 18:37:04.000 137 21229.32 201.67 42935.83 47897.85 2017-05-17 18:37:05.000 137 21229.29 201.71 42935.82 47897.81 2017-05-17 18:37:06.000 137 21229.24 201.73 42935.79 47897.76 2017-05-17 18:37:07.000 137 21229.24 201.68 42935.80 47897.76 2017-05-17 18:37:08.000 137 21229.28 201.61 42935.80 47897.76 2017-05-17 18:37:09.000 137 21229.26 201.56 42935.80 47897.76 2017-05-17 18:37:10.000 137 21229.27 201.51 42935.83 47897.79 2017-05-17 18:37:11.000 137 21229.25 201.49 42935.85 47897.78 2017-05-17 18:37:12.000 137 21229.25 201.47 42935.86 47897.80 2017-05-17 18:37:13.000 137 21229.27 201.43 42935.88 47897.80 2017-05-17 18:37:14.000 137 21229.24 201.39 42935.88 47897.83 2017-05-17 18:37:15.000 137 21229.24 201.30 42935.91 47897.86 2017-05-17 18:37:16.000 137 21229.21 201.21 42935.96 47897.87 2017-05-17 18:37:17.000 137 21229.16 201.17 42935.98 47897.89 2017-05-17 18:37:18.000 137 21229.18 201.10 42935.99 47897.90 2017-05-17 18:37:19.000 137 21229.16 201.07 42936.03 47897.91 2017-05-17 18:37:20.000 137 21229.16 201.08 42936.02 47897.90 2017-05-17 18:37:21.000 137 21229.13 201.07 42936.02 47897.92 2017-05-17 18:37:22.000 137 21229.10 201.04 42936.03 47897.92 2017-05-17 18:37:23.000 137 21229.07 201.04 42936.03 47897.91 2017-05-17 18:37:24.000 137 21229.08 201.05 42936.01 47897.88 2017-05-17 18:37:25.000 137 21229.03 201.06 42936.02 47897.86 2017-05-17 18:37:26.000 137 21229.05 201.05 42935.99 47897.83 2017-05-17 18:37:27.000 137 21229.06 201.05 42935.98 47897.83 2017-05-17 18:37:28.000 137 21229.09 201.08 42935.97 47897.83 2017-05-17 18:37:29.000 137 21229.16 201.08 42935.96 47897.86 2017-05-17 18:37:30.000 137 21229.20 201.05 42935.90 47897.86 2017-05-17 18:37:31.000 137 21229.22 201.05 42935.92 47897.88 2017-05-17 18:37:32.000 137 21229.23 200.99 42935.93 47897.86 2017-05-17 18:37:33.000 137 21229.23 200.97 42935.93 47897.86 2017-05-17 18:37:34.000 137 21229.22 200.97 42935.85 47897.83 2017-05-17 18:37:35.000 137 21229.20 200.96 42935.81 47897.80 2017-05-17 18:37:36.000 137 21229.23 200.95 42935.79 47897.78 2017-05-17 18:37:37.000 137 21229.23 200.95 42935.78 47897.76 2017-05-17 18:37:38.000 137 21229.24 200.92 42935.79 47897.73 2017-05-17 18:37:39.000 137 21229.29 200.89 42935.77 47897.76 2017-05-17 18:37:40.000 137 21229.33 200.85 42935.77 47897.75 2017-05-17 18:37:41.000 137 21229.38 200.82 42935.79 47897.78 2017-05-17 18:37:42.000 137 21229.42 200.78 42935.84 47897.84 2017-05-17 18:37:43.000 137 21229.51 200.76 42935.86 47897.87 2017-05-17 18:37:44.000 137 21229.56 200.76 42935.90 47897.91 2017-05-17 18:37:45.000 137 21229.64 200.72 42935.91 47897.99 2017-05-17 18:37:46.000 137 21229.68 200.68 42935.93 47898.05 2017-05-17 18:37:47.000 137 21229.76 200.61 42935.98 47898.07 2017-05-17 18:37:48.000 137 21229.85 200.57 42936.03 47898.16 2017-05-17 18:37:49.000 137 21229.88 200.54 42936.09 47898.23 2017-05-17 18:37:50.000 137 21229.94 200.54 42936.12 47898.25 2017-05-17 18:37:51.000 137 21229.94 200.56 42936.11 47898.31 2017-05-17 18:37:52.000 137 21229.98 200.58 42936.13 47898.32 2017-05-17 18:37:53.000 137 21230.00 200.57 42936.13 47898.36 2017-05-17 18:37:54.000 137 21230.04 200.56 42936.15 47898.38 2017-05-17 18:37:55.000 137 21230.03 200.58 42936.11 47898.40 2017-05-17 18:37:56.000 137 21230.04 200.59 42936.12 47898.40 2017-05-17 18:37:57.000 137 21230.05 200.57 42936.13 47898.40 2017-05-17 18:37:58.000 137 21230.12 200.56 42936.18 47898.43 2017-05-17 18:37:59.000 137 21230.15 200.60 42936.16 47898.42 2017-05-17 18:38:00.000 137 21230.18 200.57 42936.18 47898.46 2017-05-17 18:38:01.000 137 21230.29 200.51 42936.20 47898.52 2017-05-17 18:38:02.000 137 21230.30 200.47 42936.23 47898.58 2017-05-17 18:38:03.000 137 21230.35 200.46 42936.24 47898.61 2017-05-17 18:38:04.000 137 21230.37 200.52 42936.26 47898.63 2017-05-17 18:38:05.000 137 21230.39 200.56 42936.27 47898.63 2017-05-17 18:38:06.000 137 21230.38 200.57 42936.25 47898.69 2017-05-17 18:38:07.000 137 21230.37 200.62 42936.22 47898.62 2017-05-17 18:38:08.000 137 21230.35 200.62 42936.19 47898.61 2017-05-17 18:38:09.000 137 21230.30 200.62 42936.18 47898.57 2017-05-17 18:38:10.000 137 21230.29 200.59 42936.18 47898.55 2017-05-17 18:38:11.000 137 21230.26 200.57 42936.19 47898.52 2017-05-17 18:38:12.000 137 21230.24 200.58 42936.21 47898.53 2017-05-17 18:38:13.000 137 21230.21 200.62 42936.19 47898.56 2017-05-17 18:38:14.000 137 21230.19 200.65 42936.19 47898.52 2017-05-17 18:38:15.000 137 21230.15 200.65 42936.15 47898.47 2017-05-17 18:38:16.000 137 21230.11 200.64 42936.14 47898.46 2017-05-17 18:38:17.000 137 21230.09 200.62 42936.13 47898.41 2017-05-17 18:38:18.000 137 21230.04 200.58 42936.13 47898.38 2017-05-17 18:38:19.000 137 21230.00 200.57 42936.11 47898.37 2017-05-17 18:38:20.000 137 21229.99 200.54 42936.13 47898.35 2017-05-17 18:38:21.000 137 21229.93 200.55 42936.11 47898.35 2017-05-17 18:38:22.000 137 21229.91 200.50 42936.11 47898.32 2017-05-17 18:38:23.000 137 21229.87 200.51 42936.09 47898.31 2017-05-17 18:38:24.000 137 21229.81 200.54 42936.10 47898.28 2017-05-17 18:38:25.000 137 21229.79 200.57 42936.06 47898.25 2017-05-17 18:38:26.000 137 21229.76 200.54 42936.05 47898.21 2017-05-17 18:38:27.000 137 21229.76 200.46 42936.05 47898.20 2017-05-17 18:38:28.000 137 21229.73 200.46 42936.09 47898.22 2017-05-17 18:38:29.000 137 21229.71 200.50 42936.09 47898.20 2017-05-17 18:38:30.000 137 21229.64 200.55 42936.09 47898.20 2017-05-17 18:38:31.000 137 21229.58 200.59 42936.05 47898.14 2017-05-17 18:38:32.000 137 21229.51 200.61 42936.03 47898.09 2017-05-17 18:38:33.000 137 21229.50 200.62 42936.01 47898.08 2017-05-17 18:38:34.000 137 21229.49 200.59 42936.00 47898.03 2017-05-17 18:38:35.000 137 21229.47 200.59 42935.95 47897.99 2017-05-17 18:38:36.000 137 21229.45 200.57 42935.98 47897.99 2017-05-17 18:38:37.000 137 21229.42 200.58 42935.99 47898.00 2017-05-17 18:38:38.000 137 21229.42 200.56 42936.00 47898.00 2017-05-17 18:38:39.000 137 21229.40 200.59 42936.00 47897.98 2017-05-17 18:38:40.000 137 21229.42 200.59 42936.02 47898.00 2017-05-17 18:38:41.000 137 21229.41 200.61 42936.02 47897.99 2017-05-17 18:38:42.000 137 21229.38 200.61 42936.01 47897.99 2017-05-17 18:38:43.000 137 21229.38 200.62 42935.99 47897.98 2017-05-17 18:38:44.000 137 21229.30 200.70 42936.00 47897.97 2017-05-17 18:38:45.000 137 21229.24 200.81 42935.96 47897.93 2017-05-17 18:38:46.000 137 21229.21 200.89 42935.91 47897.89 2017-05-17 18:38:47.000 137 21229.19 200.96 42935.82 47897.82 2017-05-17 18:38:48.000 137 21229.18 201.00 42935.75 47897.73 2017-05-17 18:38:49.000 137 21229.13 201.04 42935.73 47897.71 2017-05-17 18:38:50.000 137 21229.11 201.05 42935.73 47897.67 2017-05-17 18:38:51.000 137 21229.10 201.03 42935.73 47897.62 2017-05-17 18:38:52.000 137 21229.13 201.01 42935.75 47897.62 2017-05-17 18:38:53.000 137 21229.16 200.95 42935.74 47897.63 2017-05-17 18:38:54.000 137 21229.16 200.92 42935.76 47897.66 2017-05-17 18:38:55.000 137 21229.15 200.91 42935.80 47897.67 2017-05-17 18:38:56.000 137 21229.13 200.95 42935.79 47897.71 2017-05-17 18:38:57.000 137 21229.09 201.02 42935.76 47897.68 2017-05-17 18:38:58.000 137 21229.06 201.07 42935.75 47897.65 2017-05-17 18:38:59.000 137 21229.04 201.11 42935.73 47897.61 2017-05-17 18:39:00.000 137 21229.00 201.11 42935.73 47897.59 2017-05-17 18:39:01.000 137 21228.96 201.16 42935.67 47897.55 2017-05-17 18:39:02.000 137 21228.92 201.21 42935.64 47897.53 2017-05-17 18:39:03.000 137 21228.85 201.28 42935.58 47897.46 2017-05-17 18:39:04.000 137 21228.80 201.33 42935.53 47897.39 2017-05-17 18:39:05.000 137 21228.77 201.38 42935.48 47897.33 2017-05-17 18:39:06.000 137 21228.72 201.39 42935.43 47897.25 2017-05-17 18:39:07.000 137 21228.67 201.39 42935.41 47897.22 2017-05-17 18:39:08.000 137 21228.68 201.36 42935.41 47897.17 2017-05-17 18:39:09.000 137 21228.65 201.36 42935.40 47897.18 2017-05-17 18:39:10.000 137 21228.64 201.39 42935.39 47897.16 2017-05-17 18:39:11.000 137 21228.61 201.40 42935.36 47897.12 2017-05-17 18:39:12.000 137 21228.62 201.39 42935.36 47897.15 2017-05-17 18:39:13.000 137 21228.61 201.40 42935.38 47897.14 2017-05-17 18:39:14.000 137 21228.61 201.39 42935.41 47897.13 2017-05-17 18:39:15.000 137 21228.63 201.46 42935.37 47897.14 2017-05-17 18:39:16.000 137 21228.68 201.47 42935.39 47897.15 2017-05-17 18:39:17.000 137 21228.71 201.47 42935.43 47897.18 2017-05-17 18:39:18.000 137 21228.71 201.48 42935.44 47897.21 2017-05-17 18:39:19.000 137 21228.73 201.47 42935.43 47897.18 2017-05-17 18:39:20.000 137 21228.74 201.49 42935.44 47897.22 2017-05-17 18:39:21.000 137 21228.79 201.51 42935.50 47897.25 2017-05-17 18:39:22.000 137 21228.87 201.53 42935.59 47897.32 2017-05-17 18:39:23.000 137 21228.89 201.57 42935.60 47897.35 2017-05-17 18:39:24.000 137 21228.93 201.61 42935.63 47897.41 2017-05-17 18:39:25.000 137 21228.99 201.64 42935.65 47897.48 2017-05-17 18:39:26.000 137 21229.03 201.66 42935.65 47897.50 2017-05-17 18:39:27.000 137 21229.08 201.71 42935.68 47897.54 2017-05-17 18:39:28.000 137 21229.10 201.76 42935.70 47897.57 2017-05-17 18:39:29.000 137 21229.10 201.78 42935.76 47897.62 2017-05-17 18:39:30.000 137 21229.07 201.78 42935.75 47897.64 2017-05-17 18:39:31.000 137 21229.12 201.84 42935.79 47897.67 2017-05-17 18:39:32.000 137 21229.09 201.87 42935.77 47897.65 2017-05-17 18:39:33.000 137 21229.06 201.90 42935.76 47897.65 2017-05-17 18:39:34.000 137 21229.06 201.97 42935.70 47897.65 2017-05-17 18:39:35.000 137 21229.09 202.08 42935.66 47897.61 2017-05-17 18:39:36.000 137 21229.12 202.16 42935.64 47897.62 2017-05-17 18:39:37.000 137 21229.12 202.24 42935.57 47897.56 2017-05-17 18:39:38.000 137 21229.12 202.31 42935.53 47897.52 2017-05-17 18:39:39.000 137 21229.12 202.35 42935.49 47897.50 2017-05-17 18:39:40.000 137 21229.17 202.36 42935.48 47897.46 2017-05-17 18:39:41.000 137 21229.17 202.39 42935.46 47897.44 2017-05-17 18:39:42.000 137 21229.18 202.42 42935.44 47897.44 2017-05-17 18:39:43.000 137 21229.15 202.41 42935.43 47897.42 2017-05-17 18:39:44.000 137 21229.15 202.39 42935.45 47897.42 2017-05-17 18:39:45.000 137 21229.10 202.40 42935.45 47897.42 2017-05-17 18:39:46.000 137 21229.09 202.40 42935.46 47897.41 2017-05-17 18:39:47.000 137 21229.09 202.38 42935.48 47897.43 2017-05-17 18:39:48.000 137 21229.08 202.41 42935.50 47897.42 2017-05-17 18:39:49.000 137 21229.06 202.43 42935.49 47897.40 2017-05-17 18:39:50.000 137 21229.04 202.44 42935.48 47897.41 2017-05-17 18:39:51.000 137 21229.03 202.46 42935.51 47897.44 2017-05-17 18:39:52.000 137 21228.96 202.48 42935.48 47897.40 2017-05-17 18:39:53.000 137 21228.92 202.50 42935.50 47897.38 2017-05-17 18:39:54.000 137 21228.87 202.50 42935.54 47897.38 2017-05-17 18:39:55.000 137 21228.83 202.55 42935.50 47897.36 2017-05-17 18:39:56.000 137 21228.78 202.56 42935.51 47897.32 2017-05-17 18:39:57.000 137 21228.74 202.59 42935.48 47897.29 2017-05-17 18:39:58.000 137 21228.70 202.63 42935.50 47897.29 2017-05-17 18:39:59.000 137 21228.74 202.64 42935.52 47897.29 2017-05-17 18:40:00.000 137 21228.73 202.63 42935.50 47897.26 2017-05-17 18:40:01.000 137 21228.74 202.63 42935.53 47897.27 2017-05-17 18:40:02.000 137 21228.72 202.64 42935.56 47897.32 2017-05-17 18:40:03.000 137 21228.73 202.63 42935.60 47897.33 2017-05-17 18:40:04.000 137 21228.72 202.63 42935.62 47897.33 2017-05-17 18:40:05.000 137 21228.69 202.67 42935.62 47897.38 2017-05-17 18:40:06.000 137 21228.64 202.70 42935.65 47897.35 2017-05-17 18:40:07.000 137 21228.67 202.72 42935.64 47897.34 2017-05-17 18:40:08.000 137 21228.70 202.70 42935.64 47897.35 2017-05-17 18:40:09.000 137 21228.71 202.70 42935.63 47897.41 2017-05-17 18:40:10.000 137 21228.72 202.72 42935.66 47897.38 2017-05-17 18:40:11.000 137 21228.68 202.72 42935.69 47897.42 2017-05-17 18:40:12.000 137 21228.69 202.71 42935.71 47897.45 2017-05-17 18:40:13.000 137 21228.67 202.70 42935.72 47897.45 2017-05-17 18:40:14.000 137 21228.64 202.71 42935.77 47897.45 2017-05-17 18:40:15.000 137 21228.61 202.75 42935.77 47897.49 2017-05-17 18:40:16.000 137 21228.63 202.79 42935.76 47897.43 2017-05-17 18:40:17.000 137 21228.61 202.86 42935.80 47897.48 2017-05-17 18:40:18.000 137 21228.60 202.88 42935.75 47897.42 2017-05-17 18:40:19.000 137 21228.62 202.91 42935.75 47897.44 2017-05-17 18:40:20.000 137 21228.58 202.89 42935.74 47897.45 2017-05-17 18:40:21.000 137 21228.59 202.88 42935.76 47897.41 2017-05-17 18:40:22.000 137 21228.58 202.91 42935.76 47897.46 2017-05-17 18:40:23.000 137 21228.58 202.92 42935.75 47897.43 2017-05-17 18:40:24.000 137 21228.59 202.90 42935.75 47897.42 2017-05-17 18:40:25.000 137 21228.56 202.91 42935.78 47897.45 2017-05-17 18:40:26.000 137 21228.53 202.92 42935.78 47897.46 2017-05-17 18:40:27.000 137 21228.51 202.95 42935.78 47897.45 2017-05-17 18:40:28.000 137 21228.51 202.96 42935.79 47897.43 2017-05-17 18:40:29.000 137 21228.50 202.99 42935.73 47897.41 2017-05-17 18:40:30.000 137 21228.52 202.99 42935.71 47897.38 2017-05-17 18:40:31.000 137 21228.47 202.96 42935.70 47897.36 2017-05-17 18:40:32.000 137 21228.42 202.93 42935.71 47897.35 2017-05-17 18:40:33.000 137 21228.42 202.91 42935.68 47897.29 2017-05-17 18:40:34.000 137 21228.40 202.92 42935.65 47897.31 2017-05-17 18:40:35.000 137 21228.34 202.92 42935.68 47897.27 2017-05-17 18:40:36.000 137 21228.34 202.89 42935.66 47897.25 2017-05-17 18:40:37.000 137 21228.34 202.87 42935.67 47897.29 2017-05-17 18:40:38.000 137 21228.35 202.82 42935.72 47897.29 2017-05-17 18:40:39.000 137 21228.33 202.78 42935.75 47897.31 2017-05-17 18:40:40.000 137 21228.32 202.77 42935.78 47897.33 2017-05-17 18:40:41.000 137 21228.33 202.68 42935.84 47897.37 2017-05-17 18:40:42.000 137 21228.34 202.57 42935.87 47897.42 2017-05-17 18:40:43.000 137 21228.34 202.50 42935.92 47897.45 2017-05-17 18:40:44.000 137 21228.35 202.46 42935.94 47897.49 2017-05-17 18:40:45.000 137 21228.37 202.41 42935.98 47897.50 2017-05-17 18:40:46.000 137 21228.33 202.38 42936.01 47897.52 2017-05-17 18:40:47.000 137 21228.32 202.34 42936.04 47897.56 2017-05-17 18:40:48.000 137 21228.31 202.32 42936.06 47897.57 2017-05-17 18:40:49.000 137 21228.33 202.30 42936.10 47897.57 2017-05-17 18:40:50.000 137 21228.34 202.33 42936.11 47897.59 2017-05-17 18:40:51.000 137 21228.42 202.33 42936.15 47897.66 2017-05-17 18:40:52.000 137 21228.44 202.38 42936.10 47897.66 2017-05-17 18:40:53.000 137 21228.42 202.49 42936.12 47897.68 2017-05-17 18:40:54.000 137 21228.51 202.58 42936.13 47897.71 2017-05-17 18:40:55.000 137 21228.51 202.63 42936.07 47897.71 2017-05-17 18:40:56.000 137 21228.52 202.63 42936.06 47897.70 2017-05-17 18:40:57.000 137 21228.53 202.62 42936.07 47897.69 2017-05-17 18:40:58.000 137 21228.52 202.64 42936.10 47897.70 2017-05-17 18:40:59.000 137 21228.50 202.73 42936.10 47897.68 2017-05-17 18:41:00.000 137 21228.54 202.75 42936.07 47897.70 2017-05-17 18:41:01.000 137 21228.52 202.79 42936.10 47897.70 2017-05-17 18:41:02.000 137 21228.53 202.82 42936.07 47897.68 2017-05-17 18:41:03.000 137 21228.51 202.89 42936.08 47897.69 2017-05-17 18:41:04.000 137 21228.51 202.96 42936.06 47897.70 2017-05-17 18:41:05.000 137 21228.48 203.05 42936.01 47897.68 2017-05-17 18:41:06.000 137 21228.53 203.11 42935.97 47897.67 2017-05-17 18:41:07.000 137 21228.53 203.16 42935.94 47897.63 2017-05-17 18:41:08.000 137 21228.52 203.19 42935.93 47897.59 2017-05-17 18:41:09.000 137 21228.54 203.23 42935.93 47897.58 2017-05-17 18:41:10.000 137 21228.63 203.26 42935.88 47897.59 2017-05-17 18:41:11.000 137 21228.62 203.31 42935.88 47897.58 2017-05-17 18:41:12.000 137 21228.60 203.37 42935.88 47897.54 2017-05-17 18:41:13.000 137 21228.63 203.47 42935.86 47897.58 2017-05-17 18:41:14.000 137 21228.64 203.52 42935.80 47897.53 2017-05-17 18:41:15.000 137 21228.60 203.54 42935.77 47897.53 2017-05-17 18:41:16.000 137 21228.60 203.57 42935.77 47897.49 2017-05-17 18:41:17.000 137 21228.59 203.63 42935.76 47897.47 2017-05-17 18:41:18.000 137 21228.58 203.67 42935.74 47897.44 2017-05-17 18:41:19.000 137 21228.59 203.68 42935.75 47897.43 2017-05-17 18:41:20.000 137 21228.58 203.70 42935.73 47897.46 2017-05-17 18:41:21.000 137 21228.54 203.74 42935.76 47897.42 2017-05-17 18:41:22.000 137 21228.48 203.76 42935.77 47897.43 2017-05-17 18:41:23.000 137 21228.44 203.79 42935.75 47897.41 2017-05-17 18:41:24.000 137 21228.43 203.83 42935.76 47897.39 2017-05-17 18:41:25.000 137 21228.42 203.85 42935.78 47897.40 2017-05-17 18:41:26.000 137 21228.39 203.84 42935.76 47897.36 2017-05-17 18:41:27.000 137 21228.32 203.80 42935.77 47897.37 2017-05-17 18:41:28.000 137 21228.21 203.76 42935.80 47897.32 2017-05-17 18:41:29.000 137 21228.09 203.74 42935.87 47897.32 2017-05-17 18:41:30.000 137 21228.06 203.72 42935.85 47897.29 2017-05-17 18:41:31.000 137 21228.06 203.69 42935.85 47897.29 2017-05-17 18:41:32.000 137 21228.04 203.66 42935.85 47897.29 2017-05-17 18:41:33.000 137 21228.00 203.65 42935.89 47897.32 2017-05-17 18:41:34.000 137 21228.00 203.62 42935.89 47897.32 2017-05-17 18:41:35.000 137 21227.95 203.65 42935.94 47897.35 2017-05-17 18:41:36.000 137 21227.86 203.71 42935.92 47897.31 2017-05-17 18:41:37.000 137 21227.78 203.80 42935.84 47897.28 2017-05-17 18:41:38.000 137 21227.67 203.88 42935.83 47897.21 2017-05-17 18:41:39.000 137 21227.57 203.92 42935.77 47897.09 2017-05-17 18:41:40.000 137 21227.49 203.94 42935.70 47897.01 2017-05-17 18:41:41.000 137 21227.45 203.92 42935.71 47896.96 2017-05-17 18:41:42.000 137 21227.44 203.89 42935.74 47896.94 2017-05-17 18:41:43.000 137 21227.41 203.88 42935.72 47896.89 2017-05-17 18:41:44.000 137 21227.38 203.95 42935.67 47896.90 2017-05-17 18:41:45.000 137 21227.40 204.05 42935.65 47896.87 2017-05-17 18:41:46.000 137 21227.43 204.13 42935.61 47896.86 2017-05-17 18:41:47.000 137 21227.45 204.15 42935.54 47896.82 2017-05-17 18:41:48.000 137 21227.51 204.16 42935.51 47896.77 2017-05-17 18:41:49.000 137 21227.53 204.18 42935.52 47896.77 2017-05-17 18:41:50.000 137 21227.57 204.18 42935.50 47896.78 2017-05-17 18:41:51.000 137 21227.59 204.22 42935.45 47896.73 2017-05-17 18:41:52.000 137 21227.60 204.27 42935.44 47896.75 2017-05-17 18:41:53.000 137 21227.61 204.31 42935.44 47896.76 2017-05-17 18:41:54.000 137 21227.67 204.30 42935.40 47896.70 2017-05-17 18:41:55.000 137 21227.67 204.35 42935.40 47896.73 2017-05-17 18:41:56.000 137 21227.68 204.36 42935.40 47896.73 2017-05-17 18:41:57.000 137 21227.70 204.37 42935.44 47896.72 2017-05-17 18:41:58.000 137 21227.77 204.34 42935.44 47896.74 2017-05-17 18:41:59.000 137 21227.80 204.32 42935.46 47896.77 2017-05-17 18:42:00.000 137 21227.86 204.32 42935.48 47896.79 2017-05-17 18:42:01.000 137 21227.93 204.30 42935.52 47896.86 2017-05-17 18:42:02.000 137 21227.94 204.32 42935.52 47896.89 2017-05-17 18:42:03.000 137 21227.96 204.33 42935.51 47896.92 2017-05-17 18:42:04.000 137 21228.02 204.32 42935.55 47896.95 2017-05-17 18:42:05.000 137 21228.07 204.33 42935.58 47896.99 2017-05-17 18:42:06.000 137 21228.07 204.32 42935.58 47897.02 2017-05-17 18:42:07.000 137 21228.09 204.36 42935.61 47897.05 2017-05-17 18:42:08.000 137 21228.10 204.35 42935.61 47897.06 2017-05-17 18:42:09.000 137 21228.03 204.42 42935.59 47897.07 2017-05-17 18:42:10.000 137 21228.00 204.51 42935.61 47897.07 2017-05-17 18:42:11.000 137 21228.01 204.55 42935.57 47897.02 2017-05-17 18:42:12.000 137 21227.99 204.58 42935.58 47897.04 2017-05-17 18:42:13.000 137 21227.95 204.61 42935.55 47896.97 2017-05-17 18:42:14.000 137 21227.90 204.70 42935.52 47896.99 2017-05-17 18:42:15.000 137 21227.83 204.80 42935.45 47896.92 2017-05-17 18:42:16.000 137 21227.78 204.88 42935.41 47896.82 2017-05-17 18:42:17.000 137 21227.76 204.85 42935.39 47896.73 2017-05-17 18:42:18.000 137 21227.73 204.80 42935.42 47896.74 2017-05-17 18:42:19.000 137 21227.71 204.75 42935.47 47896.75 2017-05-17 18:42:20.000 137 21227.68 204.78 42935.44 47896.77 2017-05-17 18:42:21.000 137 21227.67 204.81 42935.44 47896.80 2017-05-17 18:42:22.000 137 21227.66 204.94 42935.48 47896.78 2017-05-17 18:42:23.000 137 21227.68 205.06 42935.40 47896.75 2017-05-17 18:42:24.000 137 21227.64 205.17 42935.30 47896.73 2017-05-17 18:42:25.000 137 21227.61 205.18 42935.28 47896.65 2017-05-17 18:42:26.000 137 21227.58 205.21 42935.28 47896.58 2017-05-17 18:42:27.000 137 21227.55 205.20 42935.24 47896.57 2017-05-17 18:42:28.000 137 21227.53 205.20 42935.27 47896.56 2017-05-17 18:42:29.000 137 21227.51 205.22 42935.25 47896.55 2017-05-17 18:42:30.000 137 21227.49 205.29 42935.26 47896.53 2017-05-17 18:42:31.000 137 21227.48 205.35 42935.28 47896.56 2017-05-17 18:42:32.000 137 21227.45 205.40 42935.28 47896.49 2017-05-17 18:42:33.000 137 21227.40 205.44 42935.26 47896.50 2017-05-17 18:42:34.000 137 21227.31 205.51 42935.24 47896.45 2017-05-17 18:42:35.000 137 21227.23 205.58 42935.19 47896.39 2017-05-17 18:42:36.000 137 21227.16 205.65 42935.15 47896.33 2017-05-17 18:42:37.000 137 21227.08 205.64 42935.12 47896.24 2017-05-17 18:42:38.000 137 21226.98 205.67 42935.14 47896.25 2017-05-17 18:42:39.000 137 21226.89 205.72 42935.10 47896.15 2017-05-17 18:42:40.000 137 21226.80 205.74 42935.08 47896.13 2017-05-17 18:42:41.000 137 21226.79 205.78 42935.07 47896.08 2017-05-17 18:42:42.000 137 21226.78 205.78 42935.08 47896.08 2017-05-17 18:42:43.000 137 21226.76 205.77 42935.12 47896.07 2017-05-17 18:42:44.000 137 21226.75 205.74 42935.12 47896.09 2017-05-17 18:42:45.000 137 21226.73 205.73 42935.19 47896.09 2017-05-17 18:42:46.000 137 21226.75 205.73 42935.19 47896.10 2017-05-17 18:42:47.000 137 21226.70 205.77 42935.19 47896.10 2017-05-17 18:42:48.000 137 21226.69 205.75 42935.20 47896.11 2017-05-17 18:42:49.000 137 21226.66 205.74 42935.22 47896.12 2017-05-17 18:42:50.000 137 21226.66 205.74 42935.24 47896.11 2017-05-17 18:42:51.000 137 21226.69 205.70 42935.24 47896.14 2017-05-17 18:42:52.000 137 21226.71 205.67 42935.29 47896.15 2017-05-17 18:42:53.000 137 21226.72 205.72 42935.32 47896.22 2017-05-17 18:42:54.000 137 21226.69 205.79 42935.32 47896.26 2017-05-17 18:42:55.000 137 21226.67 205.84 42935.29 47896.22 2017-05-17 18:42:56.000 137 21226.67 205.85 42935.28 47896.22 2017-05-17 18:42:57.000 137 21226.64 205.84 42935.25 47896.20 2017-05-17 18:42:58.000 137 21226.61 205.89 42935.22 47896.14 2017-05-17 18:42:59.000 137 21226.62 205.98 42935.19 47896.14 2017-05-17 18:43:00.000 137 21226.59 206.03 42935.15 47896.12 2017-05-17 18:43:01.000 137 21226.61 206.05 42935.13 47896.04 2017-05-17 18:43:02.000 137 21226.61 206.04 42935.10 47896.06 2017-05-17 18:43:03.000 137 21226.58 206.07 42935.08 47896.03 2017-05-17 18:43:04.000 137 21226.59 206.10 42935.09 47896.01 2017-05-17 18:43:05.000 137 21226.56 206.11 42935.08 47895.98 2017-05-17 18:43:06.000 137 21226.59 206.09 42935.05 47895.97 2017-05-17 18:43:07.000 137 21226.57 206.06 42935.02 47895.94 2017-05-17 18:43:08.000 137 21226.62 206.01 42935.05 47895.93 2017-05-17 18:43:09.000 137 21226.62 205.97 42935.06 47895.94 2017-05-17 18:43:10.000 137 21226.62 205.98 42935.11 47895.97 2017-05-17 18:43:11.000 137 21226.60 205.96 42935.13 47896.01 2017-05-17 18:43:12.000 137 21226.62 205.95 42935.10 47896.02 2017-05-17 18:43:13.000 137 21226.64 205.95 42935.12 47896.02 2017-05-17 18:43:14.000 137 21226.63 205.96 42935.16 47896.03 2017-05-17 18:43:15.000 137 21226.61 205.95 42935.14 47896.05 2017-05-17 18:43:16.000 137 21226.58 205.95 42935.17 47896.06 2017-05-17 18:43:17.000 137 21226.60 205.91 42935.15 47896.06 2017-05-17 18:43:18.000 137 21226.61 205.87 42935.18 47896.07 2017-05-17 18:43:19.000 137 21226.62 205.75 42935.24 47896.10 2017-05-17 18:43:20.000 137 21226.60 205.70 42935.28 47896.12 2017-05-17 18:43:21.000 137 21226.62 205.70 42935.34 47896.18 2017-05-17 18:43:22.000 137 21226.61 205.66 42935.37 47896.24 2017-05-17 18:43:23.000 137 21226.61 205.62 42935.40 47896.24 2017-05-17 18:43:24.000 137 21226.65 205.61 42935.41 47896.30 2017-05-17 18:43:25.000 137 21226.63 205.62 42935.46 47896.32 2017-05-17 18:43:26.000 137 21226.64 205.62 42935.47 47896.32 2017-05-17 18:43:27.000 137 21226.68 205.62 42935.44 47896.35 2017-05-17 18:43:28.000 137 21226.66 205.61 42935.43 47896.35 2017-05-17 18:43:29.000 137 21226.62 205.57 42935.41 47896.31 2017-05-17 18:43:30.000 137 21226.61 205.52 42935.44 47896.31 2017-05-17 18:43:31.000 137 21226.61 205.47 42935.44 47896.30 2017-05-17 18:43:32.000 137 21226.63 205.41 42935.47 47896.32 2017-05-17 18:43:33.000 137 21226.60 205.35 42935.51 47896.35 2017-05-17 18:43:34.000 137 21226.56 205.32 42935.52 47896.38 2017-05-17 18:43:35.000 137 21226.51 205.28 42935.57 47896.40 2017-05-17 18:43:36.000 137 21226.47 205.26 42935.63 47896.41 2017-05-17 18:43:37.000 137 21226.46 205.23 42935.69 47896.45 2017-05-17 18:43:38.000 137 21226.45 205.21 42935.70 47896.42 2017-05-17 18:43:39.000 137 21226.39 205.21 42935.71 47896.44 2017-05-17 18:43:40.000 137 21226.36 205.15 42935.70 47896.40 2017-05-17 18:43:41.000 137 21226.36 205.11 42935.71 47896.44 2017-05-17 18:43:42.000 137 21226.34 205.08 42935.68 47896.44 2017-05-17 18:43:43.000 137 21226.31 205.01 42935.73 47896.43 2017-05-17 18:43:44.000 137 21226.29 204.98 42935.71 47896.42 2017-05-17 18:43:45.000 137 21226.25 204.93 42935.71 47896.44 2017-05-17 18:43:46.000 137 21226.23 204.88 42935.74 47896.43 2017-05-17 18:43:47.000 137 21226.21 204.88 42935.78 47896.44 2017-05-17 18:43:48.000 137 21226.19 204.91 42935.76 47896.43 2017-05-17 18:43:49.000 137 21226.16 204.89 42935.76 47896.41 2017-05-17 18:43:50.000 137 21226.10 204.89 42935.76 47896.36 2017-05-17 18:43:51.000 137 21226.06 204.91 42935.74 47896.34 2017-05-17 18:43:52.000 137 21226.05 204.90 42935.76 47896.30 2017-05-17 18:43:53.000 137 21225.99 204.88 42935.74 47896.29 2017-05-17 18:43:54.000 137 21225.96 204.86 42935.73 47896.24 2017-05-17 18:43:55.000 137 21225.98 204.83 42935.71 47896.24 2017-05-17 18:43:56.000 137 21225.98 204.82 42935.68 47896.23 2017-05-17 18:43:57.000 137 21225.97 204.82 42935.63 47896.22 2017-05-17 18:43:58.000 137 21225.94 204.82 42935.63 47896.19 2017-05-17 18:43:59.000 137 21225.93 204.79 42935.65 47896.17 2017-05-17 18:44:00.000 137 21225.96 204.79 42935.61 47896.19 2017-05-17 18:44:01.000 137 21225.96 204.80 42935.60 47896.13 2017-05-17 18:44:02.000 137 21225.94 204.81 42935.58 47896.16 2017-05-17 18:44:03.000 137 21225.90 204.84 42935.58 47896.13 2017-05-17 18:44:04.000 137 21225.88 204.88 42935.56 47896.10 2017-05-17 18:44:05.000 137 21225.91 204.91 42935.50 47896.08 2017-05-17 18:44:06.000 137 21225.92 204.91 42935.49 47896.04 2017-05-17 18:44:07.000 137 21225.94 204.90 42935.47 47896.06 2017-05-17 18:44:08.000 137 21225.97 204.87 42935.46 47896.02 2017-05-17 18:44:09.000 137 21225.99 204.86 42935.48 47896.05 2017-05-17 18:44:10.000 137 21226.02 204.80 42935.46 47896.04 2017-05-17 18:44:11.000 137 21225.98 204.81 42935.47 47896.06 2017-05-17 18:44:12.000 137 21225.98 204.80 42935.48 47896.05 2017-05-17 18:44:13.000 137 21226.00 204.78 42935.50 47896.05 2017-05-17 18:44:14.000 137 21226.04 204.77 42935.52 47896.08 2017-05-17 18:44:15.000 137 21226.06 204.76 42935.51 47896.09 2017-05-17 18:44:16.000 137 21226.09 204.78 42935.48 47896.09 2017-05-17 18:44:17.000 137 21226.10 204.80 42935.49 47896.10 2017-05-17 18:44:18.000 137 21226.12 204.80 42935.48 47896.10 2017-05-17 18:44:19.000 137 21226.15 204.77 42935.48 47896.09 2017-05-17 18:44:20.000 137 21226.17 204.77 42935.48 47896.09 2017-05-17 18:44:21.000 137 21226.19 204.77 42935.46 47896.10 2017-05-17 18:44:22.000 137 21226.18 204.75 42935.45 47896.13 2017-05-17 18:44:23.000 137 21226.19 204.75 42935.44 47896.10 2017-05-17 18:44:24.000 137 21226.23 204.72 42935.46 47896.14 2017-05-17 18:44:25.000 137 21226.28 204.69 42935.47 47896.15 2017-05-17 18:44:26.000 137 21226.29 204.65 42935.46 47896.14 2017-05-17 18:44:27.000 137 21226.27 204.64 42935.46 47896.17 2017-05-17 18:44:28.000 137 21226.31 204.61 42935.50 47896.17 2017-05-17 18:44:29.000 137 21226.31 204.57 42935.48 47896.19 2017-05-17 18:44:30.000 137 21226.34 204.56 42935.53 47896.22 2017-05-17 18:44:31.000 137 21226.39 204.51 42935.53 47896.24 2017-05-17 18:44:32.000 137 21226.44 204.48 42935.52 47896.28 2017-05-17 18:44:33.000 137 21226.47 204.46 42935.56 47896.30 2017-05-17 18:44:34.000 137 21226.47 204.47 42935.57 47896.32 2017-05-17 18:44:35.000 137 21226.50 204.49 42935.57 47896.34 2017-05-17 18:44:36.000 137 21226.53 204.50 42935.55 47896.36 2017-05-17 18:44:37.000 137 21226.59 204.48 42935.56 47896.38 2017-05-17 18:44:38.000 137 21226.61 204.46 42935.54 47896.39 2017-05-17 18:44:39.000 137 21226.63 204.46 42935.55 47896.38 2017-05-17 18:44:40.000 137 21226.63 204.42 42935.58 47896.40 2017-05-17 18:44:41.000 137 21226.67 204.40 42935.57 47896.41 2017-05-17 18:44:42.000 137 21226.69 204.38 42935.56 47896.42 2017-05-17 18:44:43.000 137 21226.67 204.40 42935.58 47896.42 2017-05-17 18:44:44.000 137 21226.64 204.43 42935.62 47896.42 2017-05-17 18:44:45.000 137 21226.61 204.39 42935.57 47896.39 2017-05-17 18:44:46.000 137 21226.60 204.37 42935.57 47896.44 2017-05-17 18:44:47.000 137 21226.58 204.33 42935.59 47896.40 2017-05-17 18:44:48.000 137 21226.57 204.26 42935.62 47896.41 2017-05-17 18:44:49.000 137 21226.55 204.23 42935.65 47896.41 2017-05-17 18:44:50.000 137 21226.54 204.19 42935.66 47896.46 2017-05-17 18:44:51.000 137 21226.54 204.09 42935.67 47896.47 2017-05-17 18:44:52.000 137 21226.52 204.03 42935.72 47896.51 2017-05-17 18:44:53.000 137 21226.50 203.92 42935.78 47896.52 2017-05-17 18:44:54.000 137 21226.45 203.87 42935.82 47896.55 2017-05-17 18:44:55.000 137 21226.41 203.87 42935.85 47896.58 2017-05-17 18:44:56.000 137 21226.42 203.87 42935.91 47896.59 2017-05-17 18:44:57.000 137 21226.44 203.86 42935.89 47896.60 2017-05-17 18:44:58.000 137 21226.42 203.87 42935.87 47896.60 2017-05-17 18:44:59.000 137 21226.37 203.91 42935.85 47896.59 2017-05-17 18:45:00.000 137 21226.34 203.96 42935.80 47896.56 2017-05-17 18:45:01.000 137 21226.33 204.01 42935.74 47896.44 2017-05-17 18:45:02.000 137 21226.35 203.94 42935.70 47896.42 2017-05-17 18:45:03.000 137 21226.35 203.89 42935.72 47896.43 2017-05-17 18:45:04.000 137 21226.38 203.80 42935.73 47896.40 2017-05-17 18:45:05.000 137 21226.36 203.73 42935.72 47896.40 2017-05-17 18:45:06.000 137 21226.40 203.67 42935.77 47896.46 2017-05-17 18:45:07.000 137 21226.47 203.66 42935.76 47896.45 2017-05-17 18:45:08.000 137 21226.53 203.62 42935.81 47896.53 2017-05-17 18:45:09.000 137 21226.58 203.58 42935.81 47896.58 2017-05-17 18:45:10.000 137 21226.61 203.52 42935.84 47896.61 2017-05-17 18:45:11.000 137 21226.66 203.49 42935.85 47896.63 2017-05-17 18:45:12.000 137 21226.73 203.51 42935.85 47896.68 2017-05-17 18:45:13.000 137 21226.77 203.53 42935.83 47896.73 2017-05-17 18:45:14.000 137 21226.81 203.52 42935.80 47896.70 2017-05-17 18:45:15.000 137 21226.84 203.47 42935.82 47896.71 2017-05-17 18:45:16.000 137 21226.84 203.44 42935.82 47896.75 2017-05-17 18:45:17.000 137 21226.85 203.42 42935.84 47896.74 2017-05-17 18:45:18.000 137 21226.83 203.39 42935.84 47896.74 2017-05-17 18:45:19.000 137 21226.81 203.34 42935.89 47896.76 2017-05-17 18:45:20.000 137 21226.79 203.30 42935.94 47896.77 2017-05-17 18:45:21.000 137 21226.78 203.29 42935.96 47896.78 2017-05-17 18:45:22.000 137 21226.78 203.26 42935.99 47896.84 2017-05-17 18:45:23.000 137 21226.76 203.28 42935.98 47896.83 2017-05-17 18:45:24.000 137 21226.68 203.30 42935.98 47896.83 2017-05-17 18:45:25.000 137 21226.66 203.33 42935.99 47896.80 2017-05-17 18:45:26.000 137 21226.67 203.35 42935.98 47896.80 2017-05-17 18:45:27.000 137 21226.68 203.35 42935.95 47896.75 2017-05-17 18:45:28.000 137 21226.69 203.32 42935.92 47896.74 2017-05-17 18:45:29.000 137 21226.71 203.28 42935.92 47896.77 2017-05-17 18:45:30.000 137 21226.77 203.28 42935.90 47896.73 2017-05-17 18:45:31.000 137 21226.80 203.29 42935.90 47896.78 2017-05-17 18:45:32.000 137 21226.84 203.25 42935.91 47896.77 2017-05-17 18:45:33.000 137 21226.91 203.21 42935.91 47896.82 2017-05-17 18:45:34.000 137 21226.97 203.17 42935.93 47896.84 2017-05-17 18:45:35.000 137 21227.01 203.16 42935.93 47896.85 2017-05-17 18:45:36.000 137 21227.01 203.15 42935.98 47896.90 2017-05-17 18:45:37.000 137 21227.06 203.15 42936.01 47896.93 2017-05-17 18:45:38.000 137 21227.10 203.11 42936.02 47896.92 2017-05-17 18:45:39.000 137 21227.14 203.11 42936.01 47897.00 2017-05-17 18:45:40.000 137 21227.15 203.11 42936.02 47896.99 2017-05-17 18:45:41.000 137 21227.18 203.09 42936.02 47897.01 2017-05-17 18:45:42.000 137 21227.19 203.11 42936.05 47897.05 2017-05-17 18:45:43.000 137 21227.20 203.10 42936.03 47897.02 2017-05-17 18:45:44.000 137 21227.18 203.12 42936.00 47897.04 2017-05-17 18:45:45.000 137 21227.14 203.18 42935.98 47897.00 2017-05-17 18:45:46.000 137 21227.12 203.21 42935.96 47896.97 2017-05-17 18:45:47.000 137 21227.10 203.23 42935.94 47896.95 2017-05-17 18:45:48.000 137 21227.13 203.20 42935.91 47896.91 2017-05-17 18:45:49.000 137 21227.12 203.19 42935.89 47896.88 2017-05-17 18:45:50.000 137 21227.15 203.18 42935.91 47896.90 2017-05-17 18:45:51.000 137 21227.18 203.17 42935.89 47896.89 2017-05-17 18:45:52.000 137 21227.22 203.13 42935.87 47896.92 2017-05-17 18:45:53.000 137 21227.28 203.10 42935.90 47896.94 2017-05-17 18:45:54.000 137 21227.33 203.09 42935.92 47896.95 2017-05-17 18:45:55.000 137 21227.35 203.13 42935.93 47897.01 2017-05-17 18:45:56.000 137 21227.39 203.10 42935.94 47897.01 2017-05-17 18:45:57.000 137 21227.38 203.08 42935.92 47897.08 2017-05-17 18:45:58.000 137 21227.44 203.10 42935.92 47897.07 2017-05-17 18:45:59.000 137 21227.43 203.11 42935.96 47897.10 2017-05-17 18:46:00.000 137 21227.44 203.09 42935.97 47897.11 2017-05-17 18:46:01.000 137 21227.39 203.07 42935.96 47897.08 2017-05-17 18:46:02.000 137 21227.41 203.07 42935.98 47897.11 2017-05-17 18:46:03.000 137 21227.52 203.11 42936.00 47897.15 2017-05-17 18:46:04.000 137 21227.51 203.10 42935.98 47897.16 2017-05-17 18:46:05.000 137 21227.46 203.13 42935.99 47897.16 2017-05-17 18:46:06.000 137 21227.45 203.14 42935.97 47897.15 2017-05-17 18:46:07.000 137 21227.45 203.14 42935.93 47897.11 2017-05-17 18:46:08.000 137 21227.43 203.16 42935.91 47897.06 2017-05-17 18:46:09.000 137 21227.43 203.22 42935.85 47897.06 2017-05-17 18:46:10.000 137 21227.44 203.24 42935.84 47897.02 2017-05-17 18:46:11.000 137 21227.46 203.23 42935.82 47896.97 2017-05-17 18:46:12.000 137 21227.47 203.21 42935.83 47897.01 2017-05-17 18:46:13.000 137 21227.51 203.20 42935.86 47897.03 2017-05-17 18:46:14.000 137 21227.53 203.20 42935.83 47897.02 2017-05-17 18:46:15.000 137 21227.52 203.23 42935.84 47897.04 2017-05-17 18:46:16.000 137 21227.50 203.26 42935.81 47897.04 2017-05-17 18:46:17.000 137 21227.53 203.26 42935.83 47897.02 2017-05-17 18:46:18.000 137 21227.56 203.27 42935.86 47897.05 2017-05-17 18:46:19.000 137 21227.58 203.30 42935.87 47897.08 2017-05-17 18:46:20.000 137 21227.57 203.35 42935.88 47897.07 2017-05-17 18:46:21.000 137 21227.55 203.41 42935.83 47897.05 2017-05-17 18:46:22.000 137 21227.55 203.45 42935.80 47897.06 2017-05-17 18:46:23.000 137 21227.57 203.47 42935.77 47897.01 2017-05-17 18:46:24.000 137 21227.54 203.49 42935.76 47897.00 2017-05-17 18:46:25.000 137 21227.52 203.51 42935.70 47897.01 2017-05-17 18:46:26.000 137 21227.46 203.56 42935.67 47896.95 2017-05-17 18:46:27.000 137 21227.42 203.63 42935.66 47896.89 2017-05-17 18:46:28.000 137 21227.40 203.66 42935.64 47896.84 2017-05-17 18:46:29.000 137 21227.36 203.70 42935.60 47896.82 2017-05-17 18:46:30.000 137 21227.35 203.74 42935.56 47896.78 2017-05-17 18:46:31.000 137 21227.30 203.80 42935.52 47896.72 2017-05-17 18:46:32.000 137 21227.29 203.88 42935.46 47896.68 2017-05-17 18:46:33.000 137 21227.28 203.91 42935.44 47896.60 2017-05-17 18:46:34.000 137 21227.25 203.93 42935.38 47896.59 2017-05-17 18:46:35.000 137 21227.22 203.97 42935.35 47896.51 2017-05-17 18:46:36.000 137 21227.20 204.00 42935.36 47896.49 2017-05-17 18:46:37.000 137 21227.17 204.01 42935.33 47896.44 2017-05-17 18:46:38.000 137 21227.15 204.00 42935.29 47896.39 2017-05-17 18:46:39.000 137 21227.10 204.00 42935.26 47896.37 2017-05-17 18:46:40.000 137 21227.08 204.04 42935.23 47896.36 2017-05-17 18:46:41.000 137 21227.00 204.12 42935.18 47896.32 2017-05-17 18:46:42.000 137 21226.90 204.25 42935.09 47896.21 2017-05-17 18:46:43.000 137 21226.91 204.32 42935.02 47896.10 2017-05-17 18:46:44.000 137 21226.86 204.36 42934.94 47896.00 2017-05-17 18:46:45.000 137 21226.84 204.33 42934.87 47895.93 2017-05-17 18:46:46.000 137 21226.86 204.29 42934.85 47895.90 2017-05-17 18:46:47.000 137 21226.85 204.26 42934.82 47895.85 2017-05-17 18:46:48.000 137 21226.83 204.24 42934.80 47895.81 2017-05-17 18:46:49.000 137 21226.88 204.17 42934.83 47895.83 2017-05-17 18:46:50.000 137 21226.90 204.12 42934.86 47895.84 2017-05-17 18:46:51.000 137 21226.94 204.07 42934.89 47895.90 2017-05-17 18:46:52.000 137 21226.93 204.03 42934.96 47895.94 2017-05-17 18:46:53.000 137 21226.94 203.99 42935.00 47895.97 2017-05-17 18:46:54.000 137 21226.92 203.93 42935.02 47896.02 2017-05-17 18:46:55.000 137 21226.91 203.93 42935.04 47896.04 2017-05-17 18:46:56.000 137 21226.92 203.97 42935.05 47896.06 2017-05-17 18:46:57.000 137 21226.91 204.00 42935.03 47896.05 2017-05-17 18:46:58.000 137 21226.94 203.95 42935.02 47896.09 2017-05-17 18:46:59.000 137 21226.98 203.91 42935.03 47896.06 2017-05-17 18:47:00.000 137 21227.01 203.89 42935.06 47896.07 2017-05-17 18:47:01.000 137 21227.02 203.89 42935.06 47896.12 2017-05-17 18:47:02.000 137 21227.04 203.87 42935.08 47896.12 2017-05-17 18:47:03.000 137 21227.07 203.81 42935.08 47896.15 2017-05-17 18:47:04.000 137 21227.09 203.77 42935.10 47896.17 2017-05-17 18:47:05.000 137 21227.10 203.77 42935.13 47896.20 2017-05-17 18:47:06.000 137 21227.15 203.73 42935.18 47896.24 2017-05-17 18:47:07.000 137 21227.21 203.66 42935.22 47896.28 2017-05-17 18:47:08.000 137 21227.26 203.64 42935.21 47896.32 2017-05-17 18:47:09.000 137 21227.27 203.65 42935.24 47896.38 2017-05-17 18:47:10.000 137 21227.30 203.65 42935.28 47896.42 2017-05-17 18:47:11.000 137 21227.33 203.62 42935.27 47896.45 2017-05-17 18:47:12.000 137 21227.34 203.63 42935.31 47896.46 2017-05-17 18:47:13.000 137 21227.35 203.65 42935.31 47896.49 2017-05-17 18:47:14.000 137 21227.41 203.62 42935.33 47896.51 2017-05-17 18:47:15.000 137 21227.40 203.59 42935.33 47896.51 2017-05-17 18:47:16.000 137 21227.40 203.58 42935.35 47896.53 2017-05-17 18:47:17.000 137 21227.40 203.57 42935.36 47896.53 2017-05-17 18:47:18.000 137 21227.39 203.57 42935.39 47896.54 2017-05-17 18:47:19.000 137 21227.43 203.57 42935.34 47896.54 2017-05-17 18:47:20.000 137 21227.46 203.56 42935.35 47896.59 2017-05-17 18:47:21.000 137 21227.50 203.55 42935.36 47896.60 2017-05-17 18:47:22.000 137 21227.54 203.54 42935.38 47896.62 2017-05-17 18:47:23.000 137 21227.58 203.54 42935.38 47896.65 2017-05-17 18:47:24.000 137 21227.62 203.53 42935.36 47896.66 2017-05-17 18:47:25.000 137 21227.64 203.52 42935.37 47896.66 2017-05-17 18:47:26.000 137 21227.61 203.52 42935.38 47896.67 2017-05-17 18:47:27.000 137 21227.63 203.50 42935.38 47896.69 2017-05-17 18:47:28.000 137 21227.60 203.52 42935.37 47896.68 2017-05-17 18:47:29.000 137 21227.61 203.53 42935.38 47896.67 2017-05-17 18:47:30.000 137 21227.60 203.52 42935.38 47896.69 2017-05-17 18:47:31.000 137 21227.60 203.51 42935.38 47896.68 2017-05-17 18:47:32.000 137 21227.59 203.52 42935.38 47896.67 2017-05-17 18:47:33.000 137 21227.60 203.52 42935.38 47896.63 2017-05-17 18:47:34.000 137 21227.56 203.52 42935.33 47896.62 2017-05-17 18:47:35.000 137 21227.57 203.49 42935.33 47896.62 2017-05-17 18:47:36.000 137 21227.58 203.49 42935.34 47896.62 2017-05-17 18:47:37.000 137 21227.56 203.46 42935.34 47896.65 2017-05-17 18:47:38.000 137 21227.60 203.41 42935.34 47896.62 2017-05-17 18:47:39.000 137 21227.58 203.40 42935.36 47896.60 2017-05-17 18:47:40.000 137 21227.58 203.37 42935.34 47896.61 2017-05-17 18:47:41.000 137 21227.58 203.36 42935.36 47896.66 2017-05-17 18:47:42.000 137 21227.56 203.32 42935.33 47896.62 2017-05-17 18:47:43.000 137 21227.58 203.28 42935.35 47896.66 2017-05-17 18:47:44.000 137 21227.59 203.25 42935.39 47896.67 2017-05-17 18:47:45.000 137 21227.58 203.22 42935.40 47896.69 2017-05-17 18:47:46.000 137 21227.60 203.18 42935.42 47896.72 2017-05-17 18:47:47.000 137 21227.62 203.17 42935.46 47896.75 2017-05-17 18:47:48.000 137 21227.64 203.13 42935.49 47896.72 2017-05-17 18:47:49.000 137 21227.65 203.05 42935.52 47896.79 2017-05-17 18:47:50.000 137 21227.67 203.00 42935.51 47896.83 2017-05-17 18:47:51.000 137 21227.67 202.94 42935.54 47896.84 2017-05-17 18:47:52.000 137 21227.66 202.88 42935.58 47896.88 2017-05-17 18:47:53.000 137 21227.64 202.86 42935.61 47896.89 2017-05-17 18:47:54.000 137 21227.63 202.81 42935.61 47896.94 2017-05-17 18:47:55.000 137 21227.65 202.77 42935.63 47896.92 2017-05-17 18:47:56.000 137 21227.61 202.77 42935.67 47896.93 2017-05-17 18:47:57.000 137 21227.61 202.80 42935.69 47896.95 2017-05-17 18:47:58.000 137 21227.59 202.81 42935.66 47896.93 2017-05-17 18:47:59.000 137 21227.55 202.81 42935.63 47896.92 2017-05-17 18:48:00.000 137 21227.52 202.81 42935.63 47896.87 2017-05-17 18:48:01.000 137 21227.53 202.79 42935.65 47896.87 2017-05-17 18:48:02.000 137 21227.53 202.75 42935.68 47896.86 2017-05-17 18:48:03.000 137 21227.55 202.72 42935.68 47896.88 2017-05-17 18:48:04.000 137 21227.54 202.69 42935.68 47896.91 2017-05-17 18:48:05.000 137 21227.53 202.65 42935.71 47896.91 2017-05-17 18:48:06.000 137 21227.55 202.65 42935.73 47896.94 2017-05-17 18:48:07.000 137 21227.56 202.68 42935.69 47896.95 2017-05-17 18:48:08.000 137 21227.59 202.65 42935.71 47896.98 2017-05-17 18:48:09.000 137 21227.63 202.65 42935.73 47897.00 2017-05-17 18:48:10.000 137 21227.66 202.64 42935.74 47897.00 2017-05-17 18:48:11.000 137 21227.69 202.61 42935.75 47897.02 2017-05-17 18:48:12.000 137 21227.72 202.59 42935.74 47897.02 2017-05-17 18:48:13.000 137 21227.72 202.57 42935.73 47897.06 2017-05-17 18:48:14.000 137 21227.76 202.56 42935.77 47897.07 2017-05-17 18:48:15.000 137 21227.78 202.55 42935.76 47897.10 2017-05-17 18:48:16.000 137 21227.80 202.55 42935.76 47897.10 2017-05-17 18:48:17.000 137 21227.81 202.53 42935.78 47897.12 2017-05-17 18:48:18.000 137 21227.82 202.50 42935.80 47897.15 2017-05-17 18:48:19.000 137 21227.85 202.48 42935.80 47897.16 2017-05-17 18:48:20.000 137 21227.87 202.45 42935.81 47897.17 2017-05-17 18:48:21.000 137 21227.87 202.45 42935.83 47897.17 2017-05-17 18:48:22.000 137 21227.88 202.45 42935.87 47897.23 2017-05-17 18:48:23.000 137 21227.89 202.44 42935.88 47897.23 2017-05-17 18:48:24.000 137 21227.89 202.44 42935.91 47897.26 2017-05-17 18:48:25.000 137 21227.91 202.44 42935.92 47897.29 2017-05-17 18:48:26.000 137 21227.89 202.42 42935.92 47897.27 2017-05-17 18:48:27.000 137 21227.92 202.38 42935.91 47897.28 2017-05-17 18:48:28.000 137 21227.92 202.37 42935.93 47897.32 2017-05-17 18:48:29.000 137 21227.92 202.33 42935.97 47897.30 2017-05-17 18:48:30.000 137 21228.00 202.29 42935.98 47897.36 2017-05-17 18:48:31.000 137 21228.04 202.30 42935.96 47897.39 2017-05-17 18:48:32.000 137 21228.05 202.33 42935.97 47897.41 2017-05-17 18:48:33.000 137 21228.05 202.36 42935.96 47897.42 2017-05-17 18:48:34.000 137 21228.07 202.40 42935.94 47897.40 2017-05-17 18:48:35.000 137 21228.03 202.45 42935.94 47897.39 2017-05-17 18:48:36.000 137 21227.98 202.47 42935.92 47897.35 2017-05-17 18:48:37.000 137 21227.96 202.51 42935.88 47897.30 2017-05-17 18:48:38.000 137 21227.93 202.57 42935.83 47897.27 2017-05-17 18:48:39.000 137 21227.89 202.63 42935.76 47897.21 2017-05-17 18:48:40.000 137 21227.87 202.64 42935.72 47897.17 2017-05-17 18:48:41.000 137 21227.83 202.67 42935.70 47897.11 2017-05-17 18:48:42.000 137 21227.79 202.66 42935.68 47897.06 2017-05-17 18:48:43.000 137 21227.76 202.68 42935.66 47897.03 2017-05-17 18:48:44.000 137 21227.74 202.64 42935.66 47896.98 2017-05-17 18:48:45.000 137 21227.71 202.61 42935.65 47896.96 2017-05-17 18:48:46.000 137 21227.69 202.60 42935.67 47896.99 2017-05-17 18:48:47.000 137 21227.65 202.63 42935.63 47896.96 2017-05-17 18:48:48.000 137 21227.62 202.63 42935.58 47896.96 2017-05-17 18:48:49.000 137 21227.60 202.60 42935.59 47896.93 2017-05-17 18:48:50.000 137 21227.59 202.58 42935.59 47896.89 2017-05-17 18:48:51.000 137 21227.57 202.54 42935.61 47896.90 2017-05-17 18:48:52.000 137 21227.54 202.52 42935.60 47896.87 2017-05-17 18:48:53.000 137 21227.54 202.50 42935.62 47896.87 2017-05-17 18:48:54.000 137 21227.55 202.48 42935.64 47896.87 2017-05-17 18:48:55.000 137 21227.54 202.45 42935.65 47896.89 2017-05-17 18:48:56.000 137 21227.53 202.45 42935.65 47896.92 2017-05-17 18:48:57.000 137 21227.49 202.49 42935.65 47896.92 2017-05-17 18:48:58.000 137 21227.45 202.52 42935.64 47896.89 2017-05-17 18:48:59.000 137 21227.42 202.56 42935.58 47896.83 2017-05-17 18:49:00.000 137 21227.37 202.57 42935.57 47896.77 2017-05-17 18:49:01.000 137 21227.36 202.57 42935.57 47896.73 2017-05-17 18:49:02.000 137 21227.36 202.56 42935.51 47896.71 2017-05-17 18:49:03.000 137 21227.36 202.53 42935.50 47896.69 2017-05-17 18:49:04.000 137 21227.37 202.52 42935.49 47896.68 2017-05-17 18:49:05.000 137 21227.37 202.52 42935.47 47896.66 2017-05-17 18:49:06.000 137 21227.38 202.49 42935.47 47896.66 2017-05-17 18:49:07.000 137 21227.39 202.47 42935.45 47896.65 2017-05-17 18:49:08.000 137 21227.43 202.44 42935.44 47896.67 2017-05-17 18:49:09.000 137 21227.48 202.46 42935.45 47896.64 2017-05-17 18:49:10.000 137 21227.51 202.45 42935.47 47896.74 2017-05-17 18:49:11.000 137 21227.55 202.45 42935.49 47896.71 2017-05-17 18:49:12.000 137 21227.52 202.49 42935.47 47896.75 2017-05-17 18:49:13.000 137 21227.51 202.56 42935.45 47896.72 2017-05-17 18:49:14.000 137 21227.53 202.62 42935.37 47896.69 2017-05-17 18:49:15.000 137 21227.55 202.71 42935.33 47896.64 2017-05-17 18:49:16.000 137 21227.58 202.73 42935.28 47896.62 2017-05-17 18:49:17.000 137 21227.57 202.77 42935.21 47896.60 2017-05-17 18:49:18.000 137 21227.61 202.74 42935.22 47896.54 2017-05-17 18:49:19.000 137 21227.63 202.76 42935.24 47896.56 2017-05-17 18:49:20.000 137 21227.64 202.76 42935.21 47896.60 2017-05-17 18:49:21.000 137 21227.64 202.77 42935.21 47896.55 2017-05-17 18:49:22.000 137 21227.64 202.79 42935.24 47896.56 2017-05-17 18:49:23.000 137 21227.65 202.79 42935.22 47896.58 2017-05-17 18:49:24.000 137 21227.63 202.79 42935.22 47896.57 2017-05-17 18:49:25.000 137 21227.66 202.78 42935.26 47896.58 2017-05-17 18:49:26.000 137 21227.65 202.74 42935.30 47896.59 2017-05-17 18:49:27.000 137 21227.63 202.73 42935.34 47896.61 2017-05-17 18:49:28.000 137 21227.65 202.71 42935.35 47896.66 2017-05-17 18:49:29.000 137 21227.66 202.69 42935.36 47896.66 2017-05-17 18:49:30.000 137 21227.67 202.63 42935.40 47896.70 2017-05-17 18:49:31.000 137 21227.68 202.56 42935.43 47896.74 2017-05-17 18:49:32.000 137 21227.73 202.49 42935.47 47896.76 2017-05-17 18:49:33.000 137 21227.73 202.45 42935.54 47896.83 2017-05-17 18:49:34.000 137 21227.68 202.44 42935.57 47896.86 2017-05-17 18:49:35.000 137 21227.63 202.46 42935.60 47896.90 2017-05-17 18:49:36.000 137 21227.57 202.50 42935.60 47896.92 2017-05-17 18:49:37.000 137 21227.49 202.53 42935.58 47896.90 2017-05-17 18:49:38.000 137 21227.44 202.52 42935.62 47896.85 2017-05-17 18:49:39.000 137 21227.39 202.52 42935.59 47896.81 2017-05-17 18:49:40.000 137 21227.34 202.49 42935.57 47896.78 2017-05-17 18:49:41.000 137 21227.27 202.48 42935.54 47896.74 2017-05-17 18:49:42.000 137 21227.19 202.54 42935.48 47896.69 2017-05-17 18:49:43.000 137 21227.11 202.56 42935.44 47896.63 2017-05-17 18:49:44.000 137 21227.10 202.58 42935.35 47896.54 2017-05-17 18:49:45.000 137 21227.11 202.59 42935.31 47896.47 2017-05-17 18:49:46.000 137 21227.07 202.54 42935.30 47896.42 2017-05-17 18:49:47.000 137 21227.06 202.53 42935.30 47896.39 2017-05-17 18:49:48.000 137 21227.11 202.52 42935.29 47896.36 2017-05-17 18:49:49.000 137 21227.17 202.56 42935.27 47896.39 2017-05-17 18:49:50.000 137 21227.23 202.58 42935.24 47896.37 2017-05-17 18:49:51.000 137 21227.27 202.60 42935.22 47896.41 2017-05-17 18:49:52.000 137 21227.33 202.58 42935.28 47896.44 2017-05-17 18:49:53.000 137 21227.38 202.56 42935.26 47896.44 2017-05-17 18:49:54.000 137 21227.41 202.56 42935.26 47896.49 2017-05-17 18:49:55.000 137 21227.48 202.52 42935.28 47896.50 2017-05-17 18:49:56.000 137 21227.56 202.49 42935.33 47896.53 2017-05-17 18:49:57.000 137 21227.60 202.50 42935.32 47896.58 2017-05-17 18:49:58.000 137 21227.67 202.49 42935.33 47896.64 2017-05-17 18:49:59.000 137 21227.72 202.49 42935.33 47896.68 2017-05-17 18:50:00.000 137 21227.77 202.48 42935.32 47896.68 2017-05-17 18:50:01.000 137 21227.86 202.47 42935.34 47896.73 2017-05-17 18:50:02.000 137 21227.91 202.50 42935.33 47896.77 2017-05-17 18:50:03.000 137 21227.97 202.53 42935.34 47896.78 2017-05-17 18:50:04.000 137 21227.98 202.54 42935.38 47896.82 2017-05-17 18:50:05.000 137 21228.02 202.56 42935.36 47896.84 2017-05-17 18:50:06.000 137 21228.07 202.53 42935.36 47896.85 2017-05-17 18:50:07.000 137 21228.10 202.53 42935.36 47896.88 2017-05-17 18:50:08.000 137 21228.15 202.52 42935.40 47896.91 2017-05-17 18:50:09.000 137 21228.20 202.52 42935.39 47896.95 2017-05-17 18:50:10.000 137 21228.19 202.55 42935.37 47896.96 2017-05-17 18:50:11.000 137 21228.19 202.59 42935.34 47896.96 2017-05-17 18:50:12.000 137 21228.19 202.62 42935.34 47896.93 2017-05-17 18:50:13.000 137 21228.16 202.68 42935.32 47896.91 2017-05-17 18:50:14.000 137 21228.12 202.75 42935.30 47896.88 2017-05-17 18:50:15.000 137 21228.08 202.76 42935.28 47896.83 2017-05-17 18:50:16.000 137 21228.11 202.72 42935.23 47896.83 2017-05-17 18:50:17.000 137 21228.10 202.68 42935.26 47896.81 2017-05-17 18:50:18.000 137 21228.12 202.63 42935.29 47896.82 2017-05-17 18:50:19.000 137 21228.12 202.65 42935.28 47896.83 2017-05-17 18:50:20.000 137 21228.10 202.63 42935.33 47896.81 2017-05-17 18:50:21.000 137 21228.05 202.62 42935.33 47896.83 2017-05-17 18:50:22.000 137 21228.03 202.63 42935.32 47896.83 2017-05-17 18:50:23.000 137 21228.02 202.62 42935.31 47896.81 2017-05-17 18:50:24.000 137 21228.01 202.60 42935.31 47896.82 2017-05-17 18:50:25.000 137 21228.00 202.61 42935.29 47896.82 2017-05-17 18:50:26.000 137 21227.95 202.66 42935.28 47896.80 2017-05-17 18:50:27.000 137 21227.88 202.73 42935.25 47896.73 2017-05-17 18:50:28.000 137 21227.82 202.72 42935.18 47896.69 2017-05-17 18:50:29.000 137 21227.76 202.73 42935.16 47896.62 2017-05-17 18:50:30.000 137 21227.77 202.70 42935.14 47896.58 2017-05-17 18:50:31.000 137 21227.76 202.63 42935.16 47896.55 2017-05-17 18:50:32.000 137 21227.74 202.58 42935.18 47896.53 2017-05-17 18:50:33.000 137 21227.69 202.56 42935.14 47896.54 2017-05-17 18:50:34.000 137 21227.65 202.56 42935.14 47896.53 2017-05-17 18:50:35.000 137 21227.64 202.56 42935.14 47896.52 2017-05-17 18:50:36.000 137 21227.61 202.55 42935.14 47896.52 2017-05-17 18:50:37.000 137 21227.63 202.52 42935.15 47896.49 2017-05-17 18:50:38.000 137 21227.62 202.51 42935.17 47896.48 2017-05-17 18:50:39.000 137 21227.60 202.50 42935.14 47896.49 2017-05-17 18:50:40.000 137 21227.59 202.50 42935.15 47896.51 2017-05-17 18:50:41.000 137 21227.60 202.51 42935.15 47896.50 2017-05-17 18:50:42.000 137 21227.57 202.51 42935.14 47896.49 2017-05-17 18:50:43.000 137 21227.56 202.54 42935.16 47896.47 2017-05-17 18:50:44.000 137 21227.55 202.52 42935.15 47896.44 2017-05-17 18:50:45.000 137 21227.59 202.49 42935.18 47896.48 2017-05-17 18:50:46.000 137 21227.62 202.49 42935.18 47896.50 2017-05-17 18:50:47.000 137 21227.67 202.49 42935.16 47896.53 2017-05-17 18:50:48.000 137 21227.70 202.51 42935.20 47896.57 2017-05-17 18:50:49.000 137 21227.66 202.51 42935.22 47896.57 2017-05-17 18:50:50.000 137 21227.67 202.52 42935.23 47896.57 2017-05-17 18:50:51.000 137 21227.69 202.53 42935.19 47896.59 2017-05-17 18:50:52.000 137 21227.71 202.52 42935.18 47896.57 2017-05-17 18:50:53.000 137 21227.71 202.49 42935.22 47896.58 2017-05-17 18:50:54.000 137 21227.73 202.48 42935.23 47896.57 2017-05-17 18:50:55.000 137 21227.77 202.47 42935.21 47896.61 2017-05-17 18:50:56.000 137 21227.79 202.45 42935.23 47896.61 2017-05-17 18:50:57.000 137 21227.81 202.43 42935.26 47896.67 2017-05-17 18:50:58.000 137 21227.80 202.43 42935.28 47896.67 2017-05-17 18:50:59.000 137 21227.78 202.47 42935.30 47896.67 2017-05-17 18:51:00.000 137 21227.73 202.50 42935.26 47896.69 2017-05-17 18:51:01.000 137 21227.66 202.53 42935.21 47896.64 2017-05-17 18:51:02.000 137 21227.63 202.55 42935.20 47896.61 2017-05-17 18:51:03.000 137 21227.61 202.52 42935.20 47896.55 2017-05-17 18:51:04.000 137 21227.66 202.50 42935.21 47896.54 2017-05-17 18:51:05.000 137 21227.67 202.49 42935.16 47896.52 2017-05-17 18:51:06.000 137 21227.65 202.49 42935.17 47896.55 2017-05-17 18:51:07.000 137 21227.60 202.50 42935.11 47896.50 2017-05-17 18:51:08.000 137 21227.53 202.52 42935.12 47896.48 2017-05-17 18:51:09.000 137 21227.49 202.53 42935.12 47896.44 2017-05-17 18:51:10.000 137 21227.51 202.56 42935.10 47896.41 2017-05-17 18:51:11.000 137 21227.52 202.57 42935.09 47896.44 2017-05-17 18:51:12.000 137 21227.52 202.56 42935.06 47896.39 2017-05-17 18:51:13.000 137 21227.55 202.56 42935.06 47896.37 2017-05-17 18:51:14.000 137 21227.50 202.55 42935.07 47896.37 2017-05-17 18:51:15.000 137 21227.49 202.53 42935.06 47896.39 2017-05-17 18:51:16.000 137 21227.48 202.50 42935.03 47896.35 2017-05-17 18:51:17.000 137 21227.46 202.44 42935.06 47896.35 2017-05-17 18:51:18.000 137 21227.42 202.36 42935.05 47896.34 2017-05-17 18:51:19.000 137 21227.41 202.31 42935.07 47896.32 2017-05-17 18:51:20.000 137 21227.39 202.28 42935.06 47896.32 2017-05-17 18:51:21.000 137 21227.39 202.26 42935.06 47896.30 2017-05-17 18:51:22.000 137 21227.36 202.25 42935.04 47896.29 2017-05-17 18:51:23.000 137 21227.36 202.24 42935.05 47896.31 2017-05-17 18:51:24.000 137 21227.37 202.22 42935.08 47896.29 2017-05-17 18:51:25.000 137 21227.35 202.21 42935.10 47896.30 2017-05-17 18:51:26.000 137 21227.35 202.22 42935.07 47896.28 2017-05-17 18:51:27.000 137 21227.31 202.23 42935.03 47896.27 2017-05-17 18:51:28.000 137 21227.30 202.23 42935.04 47896.25 2017-05-17 18:51:29.000 137 21227.31 202.21 42935.08 47896.27 2017-05-17 18:51:30.000 137 21227.28 202.20 42935.09 47896.28 2017-05-17 18:51:31.000 137 21227.28 202.19 42935.08 47896.25 2017-05-17 18:51:32.000 137 21227.27 202.20 42935.08 47896.25 2017-05-17 18:51:33.000 137 21227.28 202.19 42935.03 47896.25 2017-05-17 18:51:34.000 137 21227.26 202.21 42935.04 47896.27 2017-05-17 18:51:35.000 137 21227.27 202.24 42935.05 47896.28 2017-05-17 18:51:36.000 137 21227.30 202.26 42935.04 47896.27 2017-05-17 18:51:37.000 137 21227.32 202.29 42935.08 47896.28 2017-05-17 18:51:38.000 137 21227.36 202.27 42935.09 47896.28 2017-05-17 18:51:39.000 137 21227.39 202.23 42935.09 47896.33 2017-05-17 18:51:40.000 137 21227.41 202.22 42935.12 47896.36 2017-05-17 18:51:41.000 137 21227.45 202.23 42935.16 47896.41 2017-05-17 18:51:42.000 137 21227.44 202.27 42935.21 47896.44 2017-05-17 18:51:43.000 137 21227.48 202.27 42935.21 47896.46 2017-05-17 18:51:44.000 137 21227.51 202.26 42935.26 47896.50 2017-05-17 18:51:45.000 137 21227.60 202.25 42935.28 47896.53 2017-05-17 18:51:46.000 137 21227.64 202.19 42935.26 47896.62 2017-05-17 18:51:47.000 137 21227.66 202.16 42935.29 47896.61 2017-05-17 18:51:48.000 137 21227.68 202.14 42935.35 47896.65 2017-05-17 18:51:49.000 137 21227.69 202.13 42935.35 47896.68 2017-05-17 18:51:50.000 137 21227.69 202.14 42935.29 47896.70 2017-05-17 18:51:51.000 137 21227.69 202.17 42935.28 47896.68 2017-05-17 18:51:52.000 137 21227.70 202.20 42935.26 47896.69 2017-05-17 18:51:53.000 137 21227.72 202.23 42935.27 47896.66 2017-05-17 18:51:54.000 137 21227.75 202.23 42935.29 47896.67 2017-05-17 18:51:55.000 137 21227.79 202.21 42935.29 47896.69 2017-05-17 18:51:56.000 137 21227.80 202.16 42935.31 47896.72 2017-05-17 18:51:57.000 137 21227.84 202.13 42935.34 47896.73 2017-05-17 18:51:58.000 137 21227.86 202.11 42935.39 47896.79 2017-05-17 18:51:59.000 137 21227.89 202.10 42935.42 47896.81 2017-05-17 18:52:00.000 137 21227.87 202.10 42935.44 47896.82 2017-05-17 18:52:01.000 137 21227.83 202.11 42935.46 47896.85 2017-05-17 18:52:02.000 137 21227.83 202.10 42935.49 47896.87 2017-05-17 18:52:03.000 137 21227.82 202.11 42935.53 47896.90 2017-05-17 18:52:04.000 137 21227.82 202.13 42935.57 47896.92 2017-05-17 18:52:05.000 137 21227.87 202.09 42935.59 47896.93 2017-05-17 18:52:06.000 137 21227.86 202.08 42935.57 47896.98 2017-05-17 18:52:07.000 137 21227.87 202.04 42935.59 47896.99 2017-05-17 18:52:08.000 137 21227.85 202.04 42935.64 47897.00 2017-05-17 18:52:09.000 137 21227.86 202.04 42935.65 47897.04 2017-05-17 18:52:10.000 137 21227.82 202.07 42935.71 47897.07 2017-05-17 18:52:11.000 137 21227.76 202.08 42935.69 47897.03 2017-05-17 18:52:12.000 137 21227.71 202.04 42935.66 47896.99 2017-05-17 18:52:13.000 137 21227.64 202.04 42935.64 47896.95 2017-05-17 18:52:14.000 137 21227.59 202.03 42935.63 47896.91 2017-05-17 18:52:15.000 137 21227.49 202.03 42935.59 47896.83 2017-05-17 18:52:16.000 137 21227.46 202.08 42935.56 47896.81 2017-05-17 18:52:17.000 137 21227.38 202.14 42935.51 47896.76 2017-05-17 18:52:18.000 137 21227.36 202.20 42935.44 47896.66 2017-05-17 18:52:19.000 137 21227.35 202.22 42935.40 47896.64 2017-05-17 18:52:20.000 137 21227.32 202.23 42935.37 47896.55 2017-05-17 18:52:21.000 137 21227.26 202.22 42935.34 47896.52 2017-05-17 18:52:22.000 137 21227.25 202.20 42935.30 47896.49 2017-05-17 18:52:23.000 137 21227.21 202.22 42935.31 47896.42 2017-05-17 18:52:24.000 137 21227.17 202.20 42935.29 47896.43 2017-05-17 18:52:25.000 137 21227.13 202.21 42935.27 47896.42 2017-05-17 18:52:26.000 137 21227.16 202.20 42935.28 47896.41 2017-05-17 18:52:27.000 137 21227.13 202.27 42935.24 47896.35 2017-05-17 18:52:28.000 137 21227.08 202.26 42935.25 47896.33 2017-05-17 18:52:29.000 137 21227.09 202.25 42935.21 47896.32 2017-05-17 18:52:30.000 137 21227.07 202.19 42935.22 47896.29 2017-05-17 18:52:31.000 137 21227.05 202.14 42935.23 47896.31 2017-05-17 18:52:32.000 137 21227.07 202.11 42935.24 47896.29 2017-05-17 18:52:33.000 137 21227.11 202.13 42935.25 47896.32 2017-05-17 18:52:34.000 137 21227.13 202.16 42935.26 47896.37 2017-05-17 18:52:35.000 137 21227.17 202.16 42935.32 47896.43 2017-05-17 18:52:36.000 137 21227.17 202.18 42935.37 47896.44 2017-05-17 18:52:37.000 137 21227.18 202.20 42935.38 47896.48 2017-05-17 18:52:38.000 137 21227.24 202.22 42935.38 47896.53 2017-05-17 18:52:39.000 137 21227.25 202.24 42935.41 47896.55 2017-05-17 18:52:40.000 137 21227.28 202.26 42935.43 47896.59 2017-05-17 18:52:41.000 137 21227.30 202.30 42935.43 47896.61 2017-05-17 18:52:42.000 137 21227.34 202.34 42935.43 47896.59 2017-05-17 18:52:43.000 137 21227.39 202.35 42935.47 47896.64 2017-05-17 18:52:44.000 137 21227.41 202.40 42935.45 47896.63 2017-05-17 18:52:45.000 137 21227.45 202.43 42935.43 47896.68 2017-05-17 18:52:46.000 137 21227.50 202.44 42935.43 47896.68 2017-05-17 18:52:47.000 137 21227.49 202.48 42935.45 47896.68 2017-05-17 18:52:48.000 137 21227.51 202.49 42935.44 47896.70 2017-05-17 18:52:49.000 137 21227.55 202.51 42935.42 47896.72 2017-05-17 18:52:50.000 137 21227.57 202.56 42935.41 47896.73 2017-05-17 18:52:51.000 137 21227.55 202.60 42935.40 47896.70 2017-05-17 18:52:52.000 137 21227.53 202.64 42935.41 47896.74 2017-05-17 18:52:53.000 137 21227.56 202.69 42935.38 47896.73 2017-05-17 18:52:54.000 137 21227.60 202.68 42935.36 47896.70 2017-05-17 18:52:55.000 137 21227.62 202.68 42935.35 47896.68 2017-05-17 18:52:56.000 137 21227.60 202.72 42935.34 47896.71 2017-05-17 18:52:57.000 137 21227.62 202.74 42935.41 47896.72 2017-05-17 18:52:58.000 137 21227.57 202.75 42935.45 47896.71 2017-05-17 18:52:59.000 137 21227.53 202.85 42935.42 47896.72 2017-05-17 18:53:00.000 137 21227.52 202.97 42935.36 47896.69 2017-05-17 18:53:01.000 137 21227.46 203.10 42935.24 47896.62 2017-05-17 18:53:02.000 137 21227.44 203.17 42935.22 47896.54 2017-05-17 18:53:03.000 137 21227.41 203.16 42935.17 47896.48 2017-05-17 18:53:04.000 137 21227.40 203.13 42935.14 47896.45 2017-05-17 18:53:05.000 137 21227.40 203.12 42935.12 47896.40 2017-05-17 18:53:06.000 137 21227.36 203.12 42935.11 47896.35 2017-05-17 18:53:07.000 137 21227.31 203.16 42935.07 47896.34 2017-05-17 18:53:08.000 137 21227.28 203.18 42935.02 47896.30 2017-05-17 18:53:09.000 137 21227.25 203.19 42935.03 47896.27 2017-05-17 18:53:10.000 137 21227.23 203.16 42935.00 47896.19 2017-05-17 18:53:11.000 137 21227.23 203.19 42934.99 47896.19 2017-05-17 18:53:12.000 137 21227.22 203.22 42934.98 47896.16 2017-05-17 18:53:13.000 137 21227.21 203.20 42934.97 47896.14 2017-05-17 18:53:14.000 137 21227.19 203.18 42934.97 47896.15 2017-05-17 18:53:15.000 137 21227.20 203.22 42935.01 47896.17 2017-05-17 18:53:16.000 137 21227.21 203.23 42935.02 47896.19 2017-05-17 18:53:17.000 137 21227.23 203.22 42935.05 47896.21 2017-05-17 18:53:18.000 137 21227.23 203.19 42935.08 47896.24 2017-05-17 18:53:19.000 137 21227.21 203.19 42935.08 47896.27 2017-05-17 18:53:20.000 137 21227.23 203.20 42935.09 47896.30 2017-05-17 18:53:21.000 137 21227.22 203.25 42935.12 47896.30 2017-05-17 18:53:22.000 137 21227.23 203.31 42935.11 47896.32 2017-05-17 18:53:23.000 137 21227.22 203.33 42935.09 47896.27 2017-05-17 18:53:24.000 137 21227.24 203.29 42935.06 47896.26 2017-05-17 18:53:25.000 137 21227.25 203.26 42935.05 47896.24 2017-05-17 18:53:26.000 137 21227.32 203.20 42935.08 47896.25 2017-05-17 18:53:27.000 137 21227.34 203.17 42935.13 47896.30 2017-05-17 18:53:28.000 137 21227.34 203.18 42935.17 47896.31 2017-05-17 18:53:29.000 137 21227.40 203.21 42935.14 47896.35 2017-05-17 18:53:30.000 137 21227.41 203.26 42935.13 47896.37 2017-05-17 18:53:31.000 137 21227.41 203.28 42935.13 47896.37 2017-05-17 18:53:32.000 137 21227.44 203.29 42935.12 47896.38 2017-05-17 18:53:33.000 137 21227.45 203.31 42935.13 47896.37 2017-05-17 18:53:34.000 137 21227.48 203.30 42935.12 47896.36 2017-05-17 18:53:35.000 137 21227.51 203.32 42935.13 47896.43 2017-05-17 18:53:36.000 137 21227.55 203.29 42935.13 47896.41 2017-05-17 18:53:37.000 137 21227.59 203.30 42935.15 47896.40 2017-05-17 18:53:38.000 137 21227.62 203.29 42935.18 47896.45 2017-05-17 18:53:39.000 137 21227.63 203.29 42935.20 47896.50 2017-05-17 18:53:40.000 137 21227.62 203.31 42935.20 47896.51 2017-05-17 18:53:41.000 137 21227.62 203.33 42935.20 47896.53 2017-05-17 18:53:42.000 137 21227.63 203.33 42935.24 47896.54 2017-05-17 18:53:43.000 137 21227.63 203.36 42935.29 47896.57 2017-05-17 18:53:44.000 137 21227.63 203.37 42935.26 47896.58 2017-05-17 18:53:45.000 137 21227.64 203.38 42935.29 47896.60 2017-05-17 18:53:46.000 137 21227.64 203.43 42935.29 47896.60 2017-05-17 18:53:47.000 137 21227.69 203.44 42935.29 47896.61 2017-05-17 18:53:48.000 137 21227.69 203.46 42935.33 47896.63 2017-05-17 18:53:49.000 137 21227.69 203.45 42935.31 47896.61 2017-05-17 18:53:50.000 137 21227.71 203.44 42935.32 47896.67 2017-05-17 18:53:51.000 137 21227.72 203.47 42935.34 47896.68 2017-05-17 18:53:52.000 137 21227.70 203.51 42935.32 47896.67 2017-05-17 18:53:53.000 137 21227.69 203.52 42935.30 47896.65 2017-05-17 18:53:54.000 137 21227.66 203.56 42935.28 47896.62 2017-05-17 18:53:55.000 137 21227.66 203.56 42935.26 47896.59 2017-05-17 18:53:56.000 137 21227.68 203.57 42935.23 47896.59 2017-05-17 18:53:57.000 137 21227.68 203.57 42935.20 47896.58 2017-05-17 18:53:58.000 137 21227.70 203.57 42935.19 47896.55 2017-05-17 18:53:59.000 137 21227.72 203.57 42935.14 47896.53 2017-05-17 18:54:00.000 137 21227.70 203.54 42935.16 47896.55 2017-05-17 18:54:01.000 137 21227.72 203.51 42935.16 47896.53 2017-05-17 18:54:02.000 137 21227.76 203.49 42935.16 47896.51 2017-05-17 18:54:03.000 137 21227.74 203.46 42935.16 47896.51 2017-05-17 18:54:04.000 137 21227.74 203.42 42935.16 47896.53 2017-05-17 18:54:05.000 137 21227.76 203.37 42935.17 47896.53 2017-05-17 18:54:06.000 137 21227.73 203.34 42935.18 47896.55 2017-05-17 18:54:07.000 137 21227.77 203.33 42935.18 47896.56 2017-05-17 18:54:08.000 137 21227.79 203.33 42935.16 47896.58 2017-05-17 18:54:09.000 137 21227.79 203.32 42935.16 47896.57 2017-05-17 18:54:10.000 137 21227.78 203.27 42935.19 47896.57 2017-05-17 18:54:11.000 137 21227.79 203.26 42935.19 47896.58 2017-05-17 18:54:12.000 137 21227.75 203.24 42935.18 47896.57 2017-05-17 18:54:13.000 137 21227.73 203.23 42935.19 47896.60 2017-05-17 18:54:14.000 137 21227.73 203.18 42935.25 47896.56 2017-05-17 18:54:15.000 137 21227.76 203.17 42935.27 47896.63 2017-05-17 18:54:16.000 137 21227.81 203.12 42935.29 47896.64 2017-05-17 18:54:17.000 137 21227.79 203.11 42935.30 47896.67 2017-05-17 18:54:18.000 137 21227.79 203.08 42935.34 47896.69 2017-05-17 18:54:19.000 137 21227.82 203.09 42935.34 47896.72 2017-05-17 18:54:20.000 137 21227.80 203.09 42935.35 47896.74 2017-05-17 18:54:21.000 137 21227.81 203.09 42935.38 47896.70 2017-05-17 18:54:22.000 137 21227.81 203.06 42935.38 47896.74 2017-05-17 18:54:23.000 137 21227.84 203.04 42935.36 47896.73 2017-05-17 18:54:24.000 137 21227.84 203.02 42935.38 47896.76 2017-05-17 18:54:25.000 137 21227.88 203.02 42935.41 47896.81 2017-05-17 18:54:26.000 137 21227.90 203.04 42935.39 47896.81 2017-05-17 18:54:27.000 137 21227.90 203.03 42935.40 47896.80 2017-05-17 18:54:28.000 137 21227.90 203.00 42935.42 47896.80 2017-05-17 18:54:29.000 137 21227.90 203.01 42935.42 47896.82 2017-05-17 18:54:30.000 137 21227.89 203.00 42935.45 47896.86 2017-05-17 18:54:31.000 137 21227.89 203.00 42935.46 47896.84 2017-05-17 18:54:32.000 137 21227.92 203.02 42935.43 47896.87 2017-05-17 18:54:33.000 137 21227.96 203.00 42935.42 47896.85 2017-05-17 18:54:34.000 137 21228.00 202.96 42935.47 47896.92 2017-05-17 18:54:35.000 137 21228.02 202.94 42935.54 47896.93 2017-05-17 18:54:36.000 137 21227.98 202.94 42935.55 47896.97 2017-05-17 18:54:37.000 137 21227.95 202.91 42935.58 47896.99 2017-05-17 18:54:38.000 137 21227.92 202.90 42935.60 47897.01 2017-05-17 18:54:39.000 137 21227.87 202.91 42935.59 47896.99 2017-05-17 18:54:40.000 137 21227.87 202.89 42935.61 47896.98 2017-05-17 18:54:41.000 137 21227.85 202.89 42935.62 47896.97 2017-05-17 18:54:42.000 137 21227.86 202.89 42935.61 47896.98 2017-05-17 18:54:43.000 137 21227.84 202.90 42935.62 47897.00 2017-05-17 18:54:44.000 137 21227.85 202.88 42935.62 47897.00 2017-05-17 18:54:45.000 137 21227.86 202.86 42935.64 47897.04 2017-05-17 18:54:46.000 137 21227.87 202.84 42935.65 47897.04 2017-05-17 18:54:47.000 137 21227.88 202.86 42935.66 47897.05 2017-05-17 18:54:48.000 137 21227.88 202.84 42935.65 47897.07 2017-05-17 18:54:49.000 137 21227.88 202.84 42935.66 47897.05 2017-05-17 18:54:50.000 137 21227.86 202.84 42935.63 47897.04 2017-05-17 18:54:51.000 137 21227.85 202.86 42935.65 47896.99 2017-05-17 18:54:52.000 137 21227.82 202.87 42935.62 47896.97 2017-05-17 18:54:53.000 137 21227.81 202.87 42935.59 47896.97 2017-05-17 18:54:54.000 137 21227.80 202.86 42935.57 47896.93 2017-05-17 18:54:55.000 137 21227.80 202.89 42935.59 47896.95 2017-05-17 18:54:56.000 137 21227.81 202.89 42935.56 47896.93 2017-05-17 18:54:57.000 137 21227.77 202.91 42935.51 47896.92 2017-05-17 18:54:58.000 137 21227.78 202.95 42935.49 47896.91 2017-05-17 18:54:59.000 137 21227.79 202.98 42935.45 47896.86 2017-05-17 18:55:00.000 137 21227.80 203.02 42935.39 47896.83 2017-05-17 18:55:01.000 137 21227.79 203.04 42935.34 47896.77 2017-05-17 18:55:02.000 137 21227.73 203.06 42935.29 47896.70 2017-05-17 18:55:03.000 137 21227.65 203.09 42935.23 47896.65 2017-05-17 18:55:04.000 137 21227.60 203.10 42935.17 47896.58 2017-05-17 18:55:05.000 137 21227.60 203.09 42935.17 47896.51 2017-05-17 18:55:06.000 137 21227.61 203.04 42935.19 47896.49 2017-05-17 18:55:07.000 137 21227.62 202.98 42935.16 47896.50 2017-05-17 18:55:08.000 137 21227.64 202.97 42935.18 47896.48 2017-05-17 18:55:09.000 137 21227.64 202.98 42935.17 47896.50 2017-05-17 18:55:10.000 137 21227.67 203.04 42935.13 47896.50 2017-05-17 18:55:11.000 137 21227.68 203.05 42935.10 47896.49 2017-05-17 18:55:12.000 137 21227.66 203.07 42935.10 47896.48 2017-05-17 18:55:13.000 137 21227.64 203.09 42935.06 47896.47 2017-05-17 18:55:14.000 137 21227.61 203.12 42935.04 47896.45 2017-05-17 18:55:15.000 137 21227.61 203.12 42935.04 47896.43 2017-05-17 18:55:16.000 137 21227.61 203.11 42935.02 47896.39 2017-05-17 18:55:17.000 137 21227.60 203.10 42935.02 47896.42 2017-05-17 18:55:18.000 137 21227.60 203.08 42935.05 47896.37 2017-05-17 18:55:19.000 137 21227.62 203.08 42935.06 47896.37 2017-05-17 18:55:20.000 137 21227.61 203.07 42935.05 47896.38 2017-05-17 18:55:21.000 137 21227.58 203.07 42935.01 47896.36 2017-05-17 18:55:22.000 137 21227.52 203.10 42935.01 47896.34 2017-05-17 18:55:23.000 137 21227.49 203.09 42935.00 47896.32 2017-05-17 18:55:24.000 137 21227.52 203.08 42934.99 47896.31 2017-05-17 18:55:25.000 137 21227.60 203.07 42934.97 47896.31 2017-05-17 18:55:26.000 137 21227.61 203.07 42934.97 47896.33 2017-05-17 18:55:27.000 137 21227.64 203.08 42934.97 47896.31 2017-05-17 18:55:28.000 137 21227.66 203.09 42934.96 47896.34 2017-05-17 18:55:29.000 137 21227.68 203.10 42934.93 47896.32 2017-05-17 18:55:30.000 137 21227.69 203.08 42934.92 47896.34 2017-05-17 18:55:31.000 137 21227.69 203.08 42934.90 47896.33 2017-05-17 18:55:32.000 137 21227.70 203.08 42934.91 47896.34 2017-05-17 18:55:33.000 137 21227.74 203.07 42934.91 47896.31 2017-05-17 18:55:34.000 137 21227.82 203.07 42934.93 47896.35 2017-05-17 18:55:35.000 137 21227.87 203.06 42934.96 47896.37 2017-05-17 18:55:36.000 137 21227.92 203.07 42934.95 47896.40 2017-05-17 18:55:37.000 137 21227.94 203.06 42934.96 47896.43 2017-05-17 18:55:38.000 137 21227.97 203.06 42935.00 47896.45 2017-05-17 18:55:39.000 137 21227.97 203.07 42934.96 47896.48 2017-05-17 18:55:40.000 137 21227.99 203.06 42934.98 47896.50 2017-05-17 18:55:41.000 137 21227.98 203.06 42934.98 47896.48 2017-05-17 18:55:42.000 137 21227.97 203.08 42934.97 47896.49 2017-05-17 18:55:43.000 137 21227.95 203.11 42935.00 47896.49 2017-05-17 18:55:44.000 137 21227.89 203.20 42934.98 47896.48 2017-05-17 18:55:45.000 137 21227.81 203.28 42934.94 47896.41 2017-05-17 18:55:46.000 137 21227.75 203.30 42934.88 47896.36 2017-05-17 18:55:47.000 137 21227.69 203.34 42934.85 47896.29 2017-05-17 18:55:48.000 137 21227.66 203.33 42934.84 47896.28 2017-05-17 18:55:49.000 137 21227.63 203.37 42934.83 47896.19 2017-05-17 18:55:50.000 137 21227.60 203.43 42934.79 47896.14 2017-05-17 18:55:51.000 137 21227.55 203.46 42934.70 47896.12 2017-05-17 18:55:52.000 137 21227.50 203.50 42934.72 47896.07 2017-05-17 18:55:53.000 137 21227.46 203.51 42934.67 47896.02 2017-05-17 18:55:54.000 137 21227.45 203.49 42934.67 47895.99 2017-05-17 18:55:55.000 137 21227.45 203.49 42934.69 47895.97 2017-05-17 18:55:56.000 137 21227.44 203.48 42934.68 47895.97 2017-05-17 18:55:57.000 137 21227.44 203.48 42934.67 47895.97 2017-05-17 18:55:58.000 137 21227.45 203.48 42934.70 47895.96 2017-05-17 18:55:59.000 137 21227.47 203.47 42934.70 47896.00 2017-05-17 18:56:00.000 137 21227.51 203.47 42934.69 47896.02 2017-05-17 18:56:01.000 137 21227.51 203.50 42934.68 47896.03 2017-05-17 18:56:02.000 137 21227.50 203.54 42934.70 47896.03 2017-05-17 18:56:03.000 137 21227.49 203.56 42934.71 47896.03 2017-05-17 18:56:04.000 137 21227.50 203.55 42934.71 47896.02 2017-05-17 18:56:05.000 137 21227.52 203.55 42934.70 47896.05 2017-05-17 18:56:06.000 137 21227.60 203.53 42934.73 47896.06 2017-05-17 18:56:07.000 137 21227.63 203.52 42934.71 47896.07 2017-05-17 18:56:08.000 137 21227.70 203.52 42934.71 47896.11 2017-05-17 18:56:09.000 137 21227.76 203.49 42934.71 47896.16 2017-05-17 18:56:10.000 137 21227.77 203.47 42934.74 47896.17 2017-05-17 18:56:11.000 137 21227.76 203.44 42934.77 47896.23 2017-05-17 18:56:12.000 137 21227.77 203.47 42934.80 47896.24 2017-05-17 18:56:13.000 137 21227.76 203.46 42934.83 47896.26 2017-05-17 18:56:14.000 137 21227.79 203.49 42934.87 47896.26 2017-05-17 18:56:15.000 137 21227.85 203.49 42934.83 47896.28 2017-05-17 18:56:16.000 137 21227.88 203.48 42934.84 47896.30 2017-05-17 18:56:17.000 137 21227.92 203.49 42934.83 47896.31 2017-05-17 18:56:18.000 137 21227.93 203.53 42934.83 47896.33 2017-05-17 18:56:19.000 137 21227.91 203.53 42934.83 47896.34 2017-05-17 18:56:20.000 137 21227.92 203.52 42934.87 47896.37 2017-05-17 18:56:21.000 137 21227.95 203.50 42934.88 47896.33 2017-05-17 18:56:22.000 137 21227.96 203.47 42934.87 47896.37 2017-05-17 18:56:23.000 137 21228.00 203.48 42934.90 47896.41 2017-05-17 18:56:24.000 137 21228.03 203.48 42934.91 47896.41 2017-05-17 18:56:25.000 137 21228.06 203.52 42934.92 47896.45 2017-05-17 18:56:26.000 137 21228.08 203.59 42934.91 47896.44 2017-05-17 18:56:27.000 137 21228.12 203.68 42934.85 47896.41 2017-05-17 18:56:28.000 137 21228.17 203.72 42934.77 47896.42 2017-05-17 18:56:29.000 137 21228.24 203.73 42934.72 47896.37 2017-05-17 18:56:30.000 137 21228.24 203.72 42934.70 47896.39 2017-05-17 18:56:31.000 137 21228.24 203.73 42934.70 47896.37 2017-05-17 18:56:32.000 137 21228.23 203.75 42934.69 47896.39 2017-05-17 18:56:33.000 137 21228.22 203.79 42934.70 47896.35 2017-05-17 18:56:34.000 137 21228.25 203.81 42934.68 47896.37 2017-05-17 18:56:35.000 137 21228.26 203.84 42934.66 47896.34 2017-05-17 18:56:36.000 137 21228.29 203.85 42934.65 47896.36 2017-05-17 18:56:37.000 137 21228.35 203.83 42934.64 47896.35 2017-05-17 18:56:38.000 137 21228.40 203.82 42934.66 47896.34 2017-05-17 18:56:39.000 137 21228.43 203.78 42934.65 47896.38 2017-05-17 18:56:40.000 137 21228.43 203.73 42934.66 47896.40 2017-05-17 18:56:41.000 137 21228.45 203.72 42934.71 47896.42 2017-05-17 18:56:42.000 137 21228.45 203.74 42934.71 47896.47 2017-05-17 18:56:43.000 137 21228.48 203.70 42934.71 47896.49 2017-05-17 18:56:44.000 137 21228.56 203.63 42934.77 47896.53 2017-05-17 18:56:45.000 137 21228.59 203.56 42934.83 47896.59 2017-05-17 18:56:46.000 137 21228.61 203.51 42934.88 47896.62 2017-05-17 18:56:47.000 137 21228.63 203.48 42934.92 47896.68 2017-05-17 18:56:48.000 137 21228.65 203.47 42934.95 47896.70 2017-05-17 18:56:49.000 137 21228.67 203.46 42934.96 47896.75 2017-05-17 18:56:50.000 137 21228.72 203.47 42934.98 47896.80 2017-05-17 18:56:51.000 137 21228.76 203.47 42935.02 47896.79 2017-05-17 18:56:52.000 137 21228.79 203.47 42935.06 47896.86 2017-05-17 18:56:53.000 137 21228.82 203.49 42935.05 47896.90 2017-05-17 18:56:54.000 137 21228.84 203.48 42935.04 47896.88 2017-05-17 18:56:55.000 137 21228.84 203.52 42935.07 47896.96 2017-05-17 18:56:56.000 137 21228.88 203.54 42935.05 47896.94 2017-05-17 18:56:57.000 137 21228.86 203.54 42935.11 47896.99 2017-05-17 18:56:58.000 137 21228.86 203.53 42935.07 47896.99 2017-05-17 18:56:59.000 137 21228.89 203.57 42935.07 47897.02 2017-05-17 18:57:00.000 137 21228.93 203.59 42935.12 47897.02 2017-05-17 18:57:01.000 137 21228.94 203.64 42935.14 47897.03 2017-05-17 18:57:02.000 137 21228.95 203.67 42935.14 47897.06 2017-05-17 18:57:03.000 137 21229.01 203.69 42935.11 47897.07 2017-05-17 18:57:04.000 137 21229.02 203.69 42935.17 47897.08 2017-05-17 18:57:05.000 137 21229.08 203.70 42935.21 47897.10 2017-05-17 18:57:06.000 137 21229.09 203.73 42935.18 47897.13 2017-05-17 18:57:07.000 137 21229.12 203.74 42935.14 47897.15 2017-05-17 18:57:08.000 137 21229.15 203.77 42935.15 47897.17 2017-05-17 18:57:09.000 137 21229.17 203.82 42935.16 47897.17 2017-05-17 18:57:10.000 137 21229.19 203.87 42935.15 47897.19 2017-05-17 18:57:11.000 137 21229.21 203.87 42935.16 47897.20 2017-05-17 18:57:12.000 137 21229.25 203.83 42935.17 47897.21 2017-05-17 18:57:13.000 137 21229.28 203.83 42935.15 47897.24 2017-05-17 18:57:14.000 137 21229.28 203.85 42935.15 47897.24 2017-05-17 18:57:15.000 137 21229.26 203.87 42935.15 47897.26 2017-05-17 18:57:16.000 137 21229.34 203.83 42935.16 47897.26 2017-05-17 18:57:17.000 137 21229.39 203.83 42935.19 47897.28 2017-05-17 18:57:18.000 137 21229.45 203.85 42935.18 47897.31 2017-05-17 18:57:19.000 137 21229.47 203.82 42935.19 47897.31 2017-05-17 18:57:20.000 137 21229.48 203.80 42935.17 47897.31 2017-05-17 18:57:21.000 137 21229.49 203.79 42935.14 47897.34 2017-05-17 18:57:22.000 137 21229.49 203.77 42935.14 47897.32 2017-05-17 18:57:23.000 137 21229.53 203.76 42935.16 47897.32 2017-05-17 18:57:24.000 137 21229.56 203.75 42935.19 47897.35 2017-05-17 18:57:25.000 137 21229.59 203.73 42935.20 47897.34 2017-05-17 18:57:26.000 137 21229.56 203.75 42935.16 47897.35 2017-05-17 18:57:27.000 137 21229.54 203.79 42935.12 47897.35 2017-05-17 18:57:28.000 137 21229.52 203.82 42935.09 47897.32 2017-05-17 18:57:29.000 137 21229.50 203.81 42935.06 47897.23 2017-05-17 18:57:30.000 137 21229.50 203.76 42935.05 47897.24 2017-05-17 18:57:31.000 137 21229.53 203.72 42935.05 47897.22 2017-05-17 18:57:32.000 137 21229.54 203.69 42935.07 47897.27 2017-05-17 18:57:33.000 137 21229.56 203.76 42935.09 47897.29 2017-05-17 18:57:34.000 137 21229.56 203.88 42935.04 47897.28 2017-05-17 18:57:35.000 137 21229.56 203.94 42934.97 47897.26 2017-05-17 18:57:36.000 137 21229.59 203.94 42934.95 47897.22 2017-05-17 18:57:37.000 137 21229.58 203.89 42934.94 47897.12 2017-05-17 18:57:38.000 137 21229.63 203.81 42934.98 47897.17 2017-05-17 18:57:39.000 137 21229.68 203.76 42934.98 47897.22 2017-05-17 18:57:40.000 137 21229.70 203.76 42935.02 47897.23 2017-05-17 18:57:41.000 137 21229.72 203.76 42935.04 47897.26 2017-05-17 18:57:42.000 137 21229.71 203.77 42935.06 47897.32 2017-05-17 18:57:43.000 137 21229.72 203.77 42935.03 47897.30 2017-05-17 18:57:44.000 137 21229.74 203.74 42935.04 47897.30 2017-05-17 18:57:45.000 137 21229.74 203.73 42935.08 47897.34 2017-05-17 18:57:46.000 137 21229.73 203.74 42935.06 47897.33 2017-05-17 18:57:47.000 137 21229.72 203.75 42935.04 47897.35 2017-05-17 18:57:48.000 137 21229.68 203.80 42935.05 47897.31 2017-05-17 18:57:49.000 137 21229.62 203.85 42935.05 47897.32 2017-05-17 18:57:50.000 137 21229.57 203.88 42934.98 47897.25 2017-05-17 18:57:51.000 137 21229.52 203.89 42934.94 47897.19 2017-05-17 18:57:52.000 137 21229.48 203.93 42934.90 47897.14 2017-05-17 18:57:53.000 137 21229.42 203.91 42934.87 47897.09 2017-05-17 18:57:54.000 137 21229.45 203.89 42934.86 47897.04 2017-05-17 18:57:55.000 137 21229.46 203.84 42934.87 47897.03 2017-05-17 18:57:56.000 137 21229.47 203.84 42934.87 47897.05 2017-05-17 18:57:57.000 137 21229.49 203.78 42934.87 47897.06 2017-05-17 18:57:58.000 137 21229.48 203.77 42934.90 47897.08 2017-05-17 18:57:59.000 137 21229.47 203.76 42934.93 47897.13 2017-05-17 18:58:00.000 137 21229.47 203.75 42934.90 47897.09 2017-05-17 18:58:01.000 137 21229.46 203.77 42934.92 47897.10 2017-05-17 18:58:02.000 137 21229.46 203.77 42934.90 47897.06 2017-05-17 18:58:03.000 137 21229.48 203.70 42934.91 47897.11 2017-05-17 18:58:04.000 137 21229.50 203.67 42934.92 47897.11 2017-05-17 18:58:05.000 137 21229.47 203.63 42935.01 47897.15 2017-05-17 18:58:06.000 137 21229.44 203.63 42935.01 47897.19 2017-05-17 18:58:07.000 137 21229.43 203.63 42935.03 47897.20 2017-05-17 18:58:08.000 137 21229.42 203.66 42935.07 47897.19 2017-05-17 18:58:09.000 137 21229.36 203.78 42935.01 47897.21 2017-05-17 18:58:10.000 137 21229.29 203.87 42934.92 47897.09 2017-05-17 18:58:11.000 137 21229.27 203.91 42934.80 47897.06 2017-05-17 18:58:12.000 137 21229.29 203.88 42934.83 47896.96 2017-05-17 18:58:13.000 137 21229.34 203.82 42934.83 47896.94 2017-05-17 18:58:14.000 137 21229.37 203.77 42934.85 47896.97 2017-05-17 18:58:15.000 137 21229.37 203.70 42934.87 47896.97 2017-05-17 18:58:16.000 137 21229.37 203.67 42934.93 47897.00 2017-05-17 18:58:17.000 137 21229.39 203.66 42934.91 47897.03 2017-05-17 18:58:18.000 137 21229.36 203.70 42934.89 47897.01 2017-05-17 18:58:19.000 137 21229.37 203.69 42934.92 47897.03 2017-05-17 18:58:20.000 137 21229.43 203.65 42934.90 47897.02 2017-05-17 18:58:21.000 137 21229.47 203.59 42934.92 47897.05 2017-05-17 18:58:22.000 137 21229.51 203.51 42934.99 47897.09 2017-05-17 18:58:23.000 137 21229.56 203.46 42935.02 47897.16 2017-05-17 18:58:24.000 137 21229.57 203.48 42935.05 47897.20 2017-05-17 18:58:25.000 137 21229.58 203.51 42935.06 47897.23 2017-05-17 18:58:26.000 137 21229.56 203.56 42935.03 47897.26 2017-05-17 18:58:27.000 137 21229.55 203.61 42935.01 47897.23 2017-05-17 18:58:28.000 137 21229.53 203.67 42934.99 47897.24 2017-05-17 18:58:29.000 137 21229.49 203.75 42934.99 47897.19 2017-05-17 18:58:30.000 137 21229.49 203.78 42934.92 47897.19 2017-05-17 18:58:31.000 137 21229.50 203.84 42934.91 47897.17 2017-05-17 18:58:32.000 137 21229.53 203.93 42934.92 47897.15 2017-05-17 18:58:33.000 137 21229.52 203.97 42934.86 47897.11 2017-05-17 18:58:34.000 137 21229.52 203.98 42934.82 47897.08 2017-05-17 18:58:35.000 137 21229.58 204.02 42934.80 47897.06 2017-05-17 18:58:36.000 137 21229.58 204.03 42934.79 47897.05 2017-05-17 18:58:37.000 137 21229.62 203.97 42934.80 47897.03 2017-05-17 18:58:38.000 137 21229.68 203.89 42934.86 47897.08 2017-05-17 18:58:39.000 137 21229.72 203.84 42934.91 47897.18 2017-05-17 18:58:40.000 137 21229.77 203.86 42934.95 47897.20 2017-05-17 18:58:41.000 137 21229.78 203.88 42934.95 47897.23 2017-05-17 18:58:42.000 137 21229.77 203.90 42934.95 47897.27 2017-05-17 18:58:43.000 137 21229.79 203.89 42934.98 47897.30 2017-05-17 18:58:44.000 137 21229.80 203.86 42935.01 47897.33 2017-05-17 18:58:45.000 137 21229.83 203.82 42935.03 47897.31 2017-05-17 18:58:46.000 137 21229.82 203.77 42935.07 47897.37 2017-05-17 18:58:47.000 137 21229.86 203.69 42935.13 47897.38 2017-05-17 18:58:48.000 137 21229.87 203.62 42935.18 47897.47 2017-05-17 18:58:49.000 137 21229.85 203.59 42935.25 47897.50 2017-05-17 18:58:50.000 137 21229.86 203.56 42935.34 47897.55 2017-05-17 18:58:51.000 137 21229.86 203.56 42935.32 47897.60 2017-05-17 18:58:52.000 137 21229.82 203.53 42935.33 47897.64 2017-05-17 18:58:53.000 137 21229.76 203.50 42935.35 47897.63 2017-05-17 18:58:54.000 137 21229.75 203.47 42935.38 47897.63 2017-05-17 18:58:55.000 137 21229.71 203.47 42935.39 47897.62 2017-05-17 18:58:56.000 137 21229.70 203.43 42935.38 47897.62 2017-05-17 18:58:57.000 137 21229.68 203.41 42935.36 47897.61 2017-05-17 18:58:58.000 137 21229.68 203.41 42935.38 47897.63 2017-05-17 18:58:59.000 137 21229.66 203.41 42935.39 47897.62 2017-05-17 18:59:00.000 137 21229.66 203.38 42935.39 47897.60 2017-05-17 18:59:01.000 137 21229.66 203.35 42935.40 47897.63 2017-05-17 18:59:02.000 137 21229.67 203.35 42935.40 47897.67 2017-05-17 18:59:03.000 137 21229.70 203.36 42935.43 47897.65 2017-05-17 18:59:04.000 137 21229.68 203.37 42935.44 47897.63 2017-05-17 18:59:05.000 137 21229.67 203.34 42935.41 47897.63 2017-05-17 18:59:06.000 137 21229.66 203.34 42935.40 47897.63 2017-05-17 18:59:07.000 137 21229.67 203.34 42935.41 47897.62 2017-05-17 18:59:08.000 137 21229.62 203.36 42935.43 47897.62 2017-05-17 18:59:09.000 137 21229.62 203.35 42935.43 47897.63 2017-05-17 18:59:10.000 137 21229.60 203.37 42935.44 47897.60 2017-05-17 18:59:11.000 137 21229.58 203.39 42935.41 47897.59 2017-05-17 18:59:12.000 137 21229.58 203.41 42935.39 47897.61 2017-05-17 18:59:13.000 137 21229.59 203.43 42935.37 47897.58 2017-05-17 18:59:14.000 137 21229.58 203.48 42935.35 47897.57 2017-05-17 18:59:15.000 137 21229.56 203.52 42935.32 47897.56 2017-05-17 18:59:16.000 137 21229.58 203.51 42935.32 47897.56 2017-05-17 18:59:17.000 137 21229.61 203.55 42935.31 47897.56 2017-05-17 18:59:18.000 137 21229.63 203.56 42935.33 47897.54 2017-05-17 18:59:19.000 137 21229.65 203.58 42935.31 47897.53 2017-05-17 18:59:20.000 137 21229.68 203.61 42935.28 47897.52 2017-05-17 18:59:21.000 137 21229.66 203.64 42935.26 47897.53 2017-05-17 18:59:22.000 137 21229.69 203.67 42935.26 47897.49 2017-05-17 18:59:23.000 137 21229.70 203.67 42935.26 47897.51 2017-05-17 18:59:24.000 137 21229.72 203.67 42935.26 47897.49 2017-05-17 18:59:25.000 137 21229.69 203.70 42935.26 47897.53 2017-05-17 18:59:26.000 137 21229.69 203.74 42935.26 47897.53 2017-05-17 18:59:27.000 137 21229.66 203.79 42935.23 47897.52 2017-05-17 18:59:28.000 137 21229.64 203.88 42935.23 47897.50 2017-05-17 18:59:29.000 137 21229.59 203.92 42935.21 47897.43 2017-05-17 18:59:30.000 137 21229.57 203.93 42935.19 47897.40 2017-05-17 18:59:31.000 137 21229.54 203.95 42935.16 47897.37 2017-05-17 18:59:32.000 137 21229.52 203.94 42935.14 47897.37 2017-05-17 18:59:33.000 137 21229.48 203.97 42935.16 47897.36 2017-05-17 18:59:34.000 137 21229.44 203.98 42935.16 47897.34 2017-05-17 18:59:35.000 137 21229.40 203.96 42935.18 47897.32 2017-05-17 18:59:36.000 137 21229.37 203.97 42935.20 47897.32 2017-05-17 18:59:37.000 137 21229.32 203.96 42935.23 47897.33 2017-05-17 18:59:38.000 137 21229.28 203.97 42935.22 47897.31 2017-05-17 18:59:39.000 137 21229.23 203.96 42935.23 47897.34 2017-05-17 18:59:40.000 137 21229.21 203.91 42935.26 47897.31 2017-05-17 18:59:41.000 137 21229.15 203.91 42935.25 47897.30 2017-05-17 18:59:42.000 137 21229.16 203.85 42935.31 47897.31 2017-05-17 18:59:43.000 137 21229.14 203.85 42935.27 47897.27 2017-05-17 18:59:44.000 137 21229.09 203.83 42935.35 47897.31 2017-05-17 18:59:45.000 137 21229.07 203.81 42935.33 47897.30 2017-05-17 18:59:46.000 137 21229.07 203.76 42935.33 47897.32 2017-05-17 18:59:47.000 137 21229.07 203.71 42935.37 47897.30 2017-05-17 18:59:48.000 137 21229.07 203.68 42935.38 47897.31 2017-05-17 18:59:49.000 137 21229.09 203.64 42935.38 47897.32 2017-05-17 18:59:50.000 137 21229.04 203.62 42935.39 47897.36 2017-05-17 18:59:51.000 137 21229.06 203.57 42935.40 47897.37 2017-05-17 18:59:52.000 137 21229.10 203.53 42935.45 47897.37 2017-05-17 18:59:53.000 137 21229.07 203.48 42935.47 47897.38 2017-05-17 18:59:54.000 137 21229.11 203.36 42935.52 47897.43 2017-05-17 18:59:55.000 137 21229.16 203.25 42935.57 47897.50 2017-05-17 18:59:56.000 137 21229.24 203.17 42935.66 47897.57 2017-05-17 18:59:57.000 137 21229.26 203.18 42935.69 47897.65 2017-05-17 18:59:58.000 137 21229.30 203.16 42935.70 47897.66 2017-05-17 18:59:59.000 137 21229.36 203.19 42935.69 47897.71 2017-05-17 19:00:00.000 137 21229.34 203.18 42935.71 47897.76 2017-05-17 19:00:01.000 137 21229.33 203.19 42935.73 47897.76 2017-05-17 19:00:02.000 137 21229.36 203.19 42935.71 47897.77 2017-05-17 19:00:03.000 137 21229.35 203.19 42935.68 47897.78 2017-05-17 19:00:04.000 137 21229.32 203.16 42935.70 47897.74 2017-05-17 19:00:05.000 137 21229.29 203.11 42935.73 47897.75 2017-05-17 19:00:06.000 137 21229.28 203.09 42935.73 47897.75 2017-05-17 19:00:07.000 137 21229.24 203.08 42935.74 47897.77 2017-05-17 19:00:08.000 137 21229.23 203.06 42935.79 47897.77 2017-05-17 19:00:09.000 137 21229.20 203.03 42935.81 47897.78 2017-05-17 19:00:10.000 137 21229.19 203.04 42935.83 47897.79 2017-05-17 19:00:11.000 137 21229.16 203.06 42935.81 47897.79 2017-05-17 19:00:12.000 137 21229.12 203.14 42935.78 47897.74 2017-05-17 19:00:13.000 137 21229.02 203.21 42935.77 47897.72 2017-05-17 19:00:14.000 137 21228.98 203.27 42935.68 47897.65 2017-05-17 19:00:15.000 137 21228.91 203.32 42935.64 47897.59 2017-05-17 19:00:16.000 137 21228.90 203.34 42935.55 47897.51 2017-05-17 19:00:17.000 137 21228.88 203.33 42935.52 47897.41 2017-05-17 19:00:18.000 137 21228.81 203.40 42935.46 47897.37 2017-05-17 19:00:19.000 137 21228.75 203.46 42935.43 47897.30 2017-05-17 19:00:20.000 137 21228.73 203.49 42935.37 47897.22 2017-05-17 19:00:21.000 137 21228.66 203.53 42935.29 47897.15 2017-05-17 19:00:22.000 137 21228.59 203.59 42935.23 47897.09 2017-05-17 19:00:23.000 137 21228.54 203.61 42935.18 47897.00 2017-05-17 19:00:24.000 137 21228.49 203.62 42935.13 47896.92 2017-05-17 19:00:25.000 137 21228.48 203.61 42935.09 47896.90 2017-05-17 19:00:26.000 137 21228.43 203.61 42935.10 47896.83 2017-05-17 19:00:27.000 137 21228.44 203.60 42935.05 47896.80 2017-05-17 19:00:28.000 137 21228.45 203.61 42935.03 47896.76 2017-05-17 19:00:29.000 137 21228.44 203.59 42935.04 47896.75 2017-05-17 19:00:30.000 137 21228.45 203.56 42935.05 47896.75 2017-05-17 19:00:31.000 137 21228.43 203.54 42935.02 47896.71 2017-05-17 19:00:32.000 137 21228.43 203.54 42935.00 47896.72 2017-05-17 19:00:33.000 137 21228.44 203.53 42934.99 47896.70 2017-05-17 19:00:34.000 137 21228.47 203.47 42934.99 47896.74 2017-05-17 19:00:35.000 137 21228.51 203.40 42935.05 47896.75 2017-05-17 19:00:36.000 137 21228.55 203.31 42935.06 47896.80 2017-05-17 19:00:37.000 137 21228.54 203.26 42935.08 47896.84 2017-05-17 19:00:38.000 137 21228.53 203.29 42935.11 47896.86 2017-05-17 19:00:39.000 137 21228.54 203.33 42935.13 47896.91 2017-05-17 19:00:40.000 137 21228.51 203.38 42935.12 47896.89 2017-05-17 19:00:41.000 137 21228.48 203.41 42935.08 47896.86 2017-05-17 19:00:42.000 137 21228.47 203.40 42935.05 47896.86 2017-05-17 19:00:43.000 137 21228.47 203.39 42935.07 47896.83 2017-05-17 19:00:44.000 137 21228.48 203.36 42935.07 47896.80 2017-05-17 19:00:45.000 137 21228.46 203.35 42935.08 47896.79 2017-05-17 19:00:46.000 137 21228.45 203.35 42935.07 47896.83 2017-05-17 19:00:47.000 137 21228.47 203.36 42935.07 47896.80 2017-05-17 19:00:48.000 137 21228.45 203.34 42935.08 47896.81 2017-05-17 19:00:49.000 137 21228.46 203.29 42935.08 47896.81 2017-05-17 19:00:50.000 137 21228.48 203.27 42935.11 47896.84 2017-05-17 19:00:51.000 137 21228.46 203.26 42935.16 47896.84 2017-05-17 19:00:52.000 137 21228.43 203.27 42935.15 47896.85 2017-05-17 19:00:53.000 137 21228.43 203.30 42935.12 47896.82 2017-05-17 19:00:54.000 137 21228.41 203.30 42935.08 47896.80 2017-05-17 19:00:55.000 137 21228.40 203.29 42935.11 47896.82 2017-05-17 19:00:56.000 137 21228.38 203.32 42935.08 47896.80 2017-05-17 19:00:57.000 137 21228.38 203.33 42935.04 47896.78 2017-05-17 19:00:58.000 137 21228.36 203.33 42935.05 47896.77 2017-05-17 19:00:59.000 137 21228.33 203.34 42935.07 47896.74 2017-05-17 19:01:00.000 137 21228.35 203.34 42935.03 47896.74 2017-05-17 19:01:01.000 137 21228.32 203.32 42935.02 47896.70 2017-05-17 19:01:02.000 137 21228.25 203.27 42935.03 47896.68 2017-05-17 19:01:03.000 137 21228.24 203.22 42935.05 47896.69 2017-05-17 19:01:04.000 137 21228.24 203.20 42935.04 47896.66 2017-05-17 19:01:05.000 137 21228.22 203.16 42935.05 47896.68 2017-05-17 19:01:06.000 137 21228.19 203.16 42935.05 47896.67 2017-05-17 19:01:07.000 137 21228.17 203.16 42935.05 47896.67 2017-05-17 19:01:08.000 137 21228.14 203.16 42935.05 47896.63 2017-05-17 19:01:09.000 137 21228.12 203.18 42935.06 47896.63 2017-05-17 19:01:10.000 137 21228.10 203.19 42935.05 47896.63 2017-05-17 19:01:11.000 137 21228.07 203.19 42935.05 47896.59 2017-05-17 19:01:12.000 137 21228.07 203.16 42935.05 47896.59 2017-05-17 19:01:13.000 137 21228.04 203.16 42935.06 47896.58 2017-05-17 19:01:14.000 137 21228.03 203.14 42935.07 47896.59 2017-05-17 19:01:15.000 137 21228.02 203.13 42935.07 47896.59 2017-05-17 19:01:16.000 137 21228.03 203.12 42935.06 47896.61 2017-05-17 19:01:17.000 137 21228.03 203.11 42935.06 47896.59 2017-05-17 19:01:18.000 137 21228.01 203.12 42935.12 47896.63 2017-05-17 19:01:19.000 137 21228.04 203.12 42935.12 47896.62 2017-05-17 19:01:20.000 137 21228.06 203.12 42935.07 47896.62 2017-05-17 19:01:21.000 137 21228.09 203.11 42935.06 47896.65 2017-05-17 19:01:22.000 137 21228.17 203.10 42935.09 47896.64 2017-05-17 19:01:23.000 137 21228.22 203.13 42935.09 47896.69 2017-05-17 19:01:24.000 137 21228.24 203.19 42935.06 47896.70 2017-05-17 19:01:25.000 137 21228.26 203.27 42935.04 47896.67 2017-05-17 19:01:26.000 137 21228.26 203.33 42935.00 47896.66 2017-05-17 19:01:27.000 137 21228.26 203.35 42935.00 47896.64 2017-05-17 19:01:28.000 137 21228.28 203.33 42934.99 47896.64 2017-05-17 19:01:29.000 137 21228.28 203.36 42934.98 47896.60 2017-05-17 19:01:30.000 137 21228.28 203.40 42934.98 47896.63 2017-05-17 19:01:31.000 137 21228.26 203.39 42934.96 47896.63 2017-05-17 19:01:32.000 137 21228.27 203.37 42934.98 47896.62 2017-05-17 19:01:33.000 137 21228.31 203.36 42935.00 47896.67 2017-05-17 19:01:34.000 137 21228.35 203.41 42934.98 47896.65 2017-05-17 19:01:35.000 137 21228.39 203.40 42935.01 47896.70 2017-05-17 19:01:36.000 137 21228.41 203.37 42935.05 47896.71 2017-05-17 19:01:37.000 137 21228.43 203.34 42935.09 47896.72 2017-05-17 19:01:38.000 137 21228.45 203.34 42935.10 47896.76 2017-05-17 19:01:39.000 137 21228.44 203.36 42935.11 47896.80 2017-05-17 19:01:40.000 137 21228.45 203.41 42935.11 47896.80 2017-05-17 19:01:41.000 137 21228.42 203.41 42935.12 47896.81 2017-05-17 19:01:42.000 137 21228.42 203.40 42935.11 47896.82 2017-05-17 19:01:43.000 137 21228.40 203.44 42935.08 47896.80 2017-05-17 19:01:44.000 137 21228.36 203.47 42935.09 47896.78 2017-05-17 19:01:45.000 137 21228.30 203.51 42935.08 47896.74 2017-05-17 19:01:46.000 137 21228.25 203.51 42935.05 47896.72 2017-05-17 19:01:47.000 137 21228.22 203.47 42935.05 47896.71 2017-05-17 19:01:48.000 137 21228.24 203.41 42935.09 47896.68 2017-05-17 19:01:49.000 137 21228.23 203.30 42935.14 47896.68 2017-05-17 19:01:50.000 137 21228.25 203.21 42935.21 47896.73 2017-05-17 19:01:51.000 137 21228.24 203.16 42935.22 47896.80 2017-05-17 19:01:52.000 137 21228.27 203.15 42935.26 47896.86 2017-05-17 19:01:53.000 137 21228.25 203.15 42935.27 47896.86 2017-05-17 19:01:54.000 137 21228.27 203.18 42935.29 47896.88 2017-05-17 19:01:55.000 137 21228.29 203.23 42935.27 47896.89 2017-05-17 19:01:56.000 137 21228.26 203.19 42935.25 47896.91 2017-05-17 19:01:57.000 137 21228.26 203.12 42935.26 47896.90 2017-05-17 19:01:58.000 137 21228.25 203.10 42935.30 47896.88 2017-05-17 19:01:59.000 137 21228.22 203.09 42935.33 47896.87 2017-05-17 19:02:00.000 137 21228.24 203.08 42935.33 47896.92 2017-05-17 19:02:01.000 137 21228.26 203.06 42935.37 47896.91 2017-05-17 19:02:02.000 137 21228.31 203.04 42935.37 47896.91 2017-05-17 19:02:03.000 137 21228.30 203.07 42935.35 47896.97 2017-05-17 19:02:04.000 137 21228.36 203.09 42935.37 47896.97 2017-05-17 19:02:05.000 137 21228.40 203.09 42935.36 47897.01 2017-05-17 19:02:06.000 137 21228.40 203.09 42935.34 47896.97 2017-05-17 19:02:07.000 137 21228.37 203.09 42935.34 47896.98 2017-05-17 19:02:08.000 137 21228.40 203.13 42935.34 47897.01 2017-05-17 19:02:09.000 137 21228.42 203.19 42935.31 47897.02 2017-05-17 19:02:10.000 137 21228.45 203.24 42935.26 47896.99 2017-05-17 19:02:11.000 137 21228.49 203.29 42935.26 47897.01 2017-05-17 19:02:12.000 137 21228.51 203.32 42935.27 47896.96 2017-05-17 19:02:13.000 137 21228.53 203.31 42935.26 47896.95 2017-05-17 19:02:14.000 137 21228.56 203.36 42935.24 47896.98 2017-05-17 19:02:15.000 137 21228.59 203.38 42935.20 47896.97 2017-05-17 19:02:16.000 137 21228.60 203.37 42935.16 47896.98 2017-05-17 19:02:17.000 137 21228.58 203.34 42935.17 47896.95 2017-05-17 19:02:18.000 137 21228.61 203.34 42935.24 47896.98 2017-05-17 19:02:19.000 137 21228.62 203.37 42935.24 47896.99 2017-05-17 19:02:20.000 137 21228.67 203.40 42935.23 47897.04 2017-05-17 19:02:21.000 137 21228.74 203.41 42935.25 47897.03 2017-05-17 19:02:22.000 137 21228.73 203.44 42935.21 47897.04 2017-05-17 19:02:23.000 137 21228.68 203.46 42935.20 47897.04 2017-05-17 19:02:24.000 137 21228.69 203.50 42935.22 47897.06 2017-05-17 19:02:25.000 137 21228.64 203.53 42935.22 47897.04 2017-05-17 19:02:26.000 137 21228.64 203.53 42935.23 47897.03 2017-05-17 19:02:27.000 137 21228.61 203.56 42935.26 47897.01 2017-05-17 19:02:28.000 137 21228.59 203.55 42935.29 47897.01 2017-05-17 19:02:29.000 137 21228.59 203.55 42935.29 47897.06 2017-05-17 19:02:30.000 137 21228.53 203.56 42935.32 47897.05 2017-05-17 19:02:31.000 137 21228.47 203.57 42935.32 47897.05 2017-05-17 19:02:32.000 137 21228.40 203.56 42935.34 47897.03 2017-05-17 19:02:33.000 137 21228.32 203.56 42935.36 47897.01 2017-05-17 19:02:34.000 137 21228.28 203.54 42935.36 47896.96 2017-05-17 19:02:35.000 137 21228.23 203.52 42935.36 47896.97 2017-05-17 19:02:36.000 137 21228.17 203.52 42935.35 47896.96 2017-05-17 19:02:37.000 137 21228.11 203.56 42935.34 47896.91 2017-05-17 19:02:38.000 137 21228.07 203.59 42935.31 47896.89 2017-05-17 19:02:39.000 137 21228.00 203.61 42935.33 47896.85 2017-05-17 19:02:40.000 137 21227.95 203.60 42935.31 47896.81 2017-05-17 19:02:41.000 137 21227.89 203.59 42935.33 47896.78 2017-05-17 19:02:42.000 137 21227.85 203.57 42935.28 47896.74 2017-05-17 19:02:43.000 137 21227.81 203.53 42935.24 47896.71 2017-05-17 19:02:44.000 137 21227.75 203.49 42935.23 47896.67 2017-05-17 19:02:45.000 137 21227.73 203.47 42935.23 47896.65 2017-05-17 19:02:46.000 137 21227.71 203.46 42935.20 47896.60 2017-05-17 19:02:47.000 137 21227.72 203.49 42935.19 47896.59 2017-05-17 19:02:48.000 137 21227.68 203.47 42935.16 47896.55 2017-05-17 19:02:49.000 137 21227.72 203.42 42935.17 47896.54 2017-05-17 19:02:50.000 137 21227.75 203.41 42935.15 47896.55 2017-05-17 19:02:51.000 137 21227.75 203.39 42935.18 47896.59 2017-05-17 19:02:52.000 137 21227.77 203.42 42935.15 47896.58 2017-05-17 19:02:53.000 137 21227.81 203.43 42935.15 47896.60 2017-05-17 19:02:54.000 137 21227.87 203.45 42935.13 47896.58 2017-05-17 19:02:55.000 137 21227.87 203.43 42935.13 47896.60 2017-05-17 19:02:56.000 137 21227.88 203.41 42935.12 47896.62 2017-05-17 19:02:57.000 137 21227.92 203.44 42935.11 47896.61 2017-05-17 19:02:58.000 137 21227.95 203.48 42935.08 47896.59 2017-05-17 19:02:59.000 137 21227.93 203.53 42935.09 47896.59 2017-05-17 19:03:00.000 137 21227.92 203.56 42935.06 47896.60 2017-05-17 19:03:01.000 137 21227.91 203.59 42935.06 47896.55 2017-05-17 19:03:02.000 137 21227.93 203.64 42935.04 47896.57 2017-05-17 19:03:03.000 137 21227.98 203.66 42935.02 47896.54 2017-05-17 19:03:04.000 137 21228.00 203.67 42935.02 47896.56 2017-05-17 19:03:05.000 137 21227.99 203.67 42935.02 47896.58 2017-05-17 19:03:06.000 137 21227.99 203.69 42935.04 47896.58 2017-05-17 19:03:07.000 137 21227.94 203.74 42935.03 47896.59 2017-05-17 19:03:08.000 137 21227.92 203.81 42935.03 47896.55 2017-05-17 19:03:09.000 137 21227.90 203.86 42934.99 47896.52 2017-05-17 19:03:10.000 137 21227.88 203.96 42934.94 47896.50 2017-05-17 19:03:11.000 137 21227.87 204.02 42934.86 47896.41 2017-05-17 19:03:12.000 137 21227.86 204.08 42934.81 47896.38 2017-05-17 19:03:13.000 137 21227.84 204.08 42934.80 47896.38 2017-05-17 19:03:14.000 137 21227.82 204.12 42934.78 47896.30 2017-05-17 19:03:15.000 137 21227.81 204.15 42934.75 47896.30 2017-05-17 19:03:16.000 137 21227.80 204.18 42934.73 47896.25 2017-05-17 19:03:17.000 137 21227.75 204.21 42934.72 47896.20 2017-05-17 19:03:18.000 137 21227.71 204.22 42934.69 47896.21 2017-05-17 19:03:19.000 137 21227.69 204.23 42934.72 47896.15 2017-05-17 19:03:20.000 137 21227.65 204.24 42934.71 47896.16 2017-05-17 19:03:21.000 137 21227.63 204.26 42934.69 47896.10 2017-05-17 19:03:22.000 137 21227.64 204.19 42934.69 47896.11 2017-05-17 19:03:23.000 137 21227.67 204.14 42934.73 47896.10 2017-05-17 19:03:24.000 137 21227.68 204.07 42934.76 47896.14 2017-05-17 19:03:25.000 137 21227.65 204.03 42934.76 47896.15 2017-05-17 19:03:26.000 137 21227.69 204.01 42934.76 47896.18 2017-05-17 19:03:27.000 137 21227.66 204.01 42934.76 47896.19 2017-05-17 19:03:28.000 137 21227.62 203.95 42934.75 47896.17 2017-05-17 19:03:29.000 137 21227.55 203.91 42934.70 47896.13 2017-05-17 19:03:30.000 137 21227.52 203.84 42934.75 47896.13 2017-05-17 19:03:31.000 137 21227.50 203.75 42934.74 47896.07 2017-05-17 19:03:32.000 137 21227.43 203.67 42934.74 47896.08 2017-05-17 19:03:33.000 137 21227.39 203.62 42934.76 47896.05 2017-05-17 19:03:34.000 137 21227.43 203.58 42934.77 47896.07 2017-05-17 19:03:35.000 137 21227.45 203.52 42934.80 47896.07 2017-05-17 19:03:36.000 137 21227.49 203.51 42934.78 47896.09 2017-05-17 19:03:37.000 137 21227.49 203.49 42934.75 47896.08 2017-05-17 19:03:38.000 137 21227.49 203.44 42934.74 47896.07 2017-05-17 19:03:39.000 137 21227.51 203.40 42934.74 47896.05 2017-05-17 19:03:40.000 137 21227.50 203.40 42934.76 47896.08 2017-05-17 19:03:41.000 137 21227.53 203.39 42934.78 47896.11 2017-05-17 19:03:42.000 137 21227.53 203.41 42934.77 47896.13 2017-05-17 19:03:43.000 137 21227.52 203.43 42934.77 47896.12 2017-05-17 19:03:44.000 137 21227.59 203.43 42934.79 47896.12 2017-05-17 19:03:45.000 137 21227.60 203.42 42934.78 47896.13 2017-05-17 19:03:46.000 137 21227.63 203.42 42934.75 47896.13 2017-05-17 19:03:47.000 137 21227.71 203.45 42934.79 47896.18 2017-05-17 19:03:48.000 137 21227.76 203.44 42934.82 47896.20 2017-05-17 19:03:49.000 137 21227.80 203.48 42934.85 47896.25 2017-05-17 19:03:50.000 137 21227.87 203.56 42934.81 47896.28 2017-05-17 19:03:51.000 137 21227.98 203.66 42934.83 47896.34 2017-05-17 19:03:52.000 137 21228.03 203.74 42934.88 47896.39 2017-05-17 19:03:53.000 137 21228.11 203.80 42934.87 47896.45 2017-05-17 19:03:54.000 137 21228.15 203.83 42934.89 47896.49 2017-05-17 19:03:55.000 137 21228.18 203.89 42934.91 47896.52 2017-05-17 19:03:56.000 137 21228.22 203.89 42934.93 47896.54 2017-05-17 19:03:57.000 137 21228.24 203.93 42934.94 47896.59 2017-05-17 19:03:58.000 137 21228.25 203.93 42934.96 47896.60 2017-05-17 19:03:59.000 137 21228.28 203.97 42934.97 47896.66 2017-05-17 19:04:00.000 137 21228.28 203.99 42935.03 47896.65 2017-05-17 19:04:01.000 137 21228.27 204.04 42935.02 47896.64 2017-05-17 19:04:02.000 137 21228.28 204.05 42935.02 47896.67 2017-05-17 19:04:03.000 137 21228.25 204.07 42934.99 47896.65 2017-05-17 19:04:04.000 137 21228.24 204.11 42935.00 47896.64 2017-05-17 19:04:05.000 137 21228.24 204.14 42935.00 47896.65 2017-05-17 19:04:06.000 137 21228.19 204.17 42934.99 47896.61 2017-05-17 19:04:07.000 137 21228.18 204.16 42934.98 47896.61 2017-05-17 19:04:08.000 137 21228.18 204.19 42934.93 47896.58 2017-05-17 19:04:09.000 137 21228.19 204.19 42934.95 47896.59 2017-05-17 19:04:10.000 137 21228.14 204.21 42934.95 47896.56 2017-05-17 19:04:11.000 137 21228.15 204.21 42934.94 47896.53 2017-05-17 19:04:12.000 137 21228.16 204.20 42934.93 47896.54 2017-05-17 19:04:13.000 137 21228.14 204.23 42934.94 47896.51 2017-05-17 19:04:14.000 137 21228.11 204.23 42934.93 47896.52 2017-05-17 19:04:15.000 137 21228.09 204.22 42934.90 47896.48 2017-05-17 19:04:16.000 137 21228.12 204.21 42934.86 47896.47 2017-05-17 19:04:17.000 137 21228.11 204.17 42934.87 47896.45 2017-05-17 19:04:18.000 137 21228.14 204.13 42934.84 47896.46 2017-05-17 19:04:19.000 137 21228.11 204.09 42934.90 47896.44 2017-05-17 19:04:20.000 137 21228.10 204.05 42934.91 47896.45 2017-05-17 19:04:21.000 137 21228.12 204.02 42934.93 47896.49 2017-05-17 19:04:22.000 137 21228.11 203.99 42934.92 47896.49 2017-05-17 19:04:23.000 137 21228.13 203.94 42934.94 47896.50 2017-05-17 19:04:24.000 137 21228.11 203.93 42934.97 47896.52 2017-05-17 19:04:25.000 137 21228.14 203.95 42934.96 47896.54 2017-05-17 19:04:26.000 137 21228.15 203.96 42934.94 47896.52 2017-05-17 19:04:27.000 137 21228.14 203.97 42934.89 47896.51 2017-05-17 19:04:28.000 137 21228.17 204.00 42934.87 47896.50 2017-05-17 19:04:29.000 137 21228.23 203.98 42934.85 47896.50 2017-05-17 19:04:30.000 137 21228.26 203.96 42934.83 47896.51 2017-05-17 19:04:31.000 137 21228.28 203.93 42934.81 47896.51 2017-05-17 19:04:32.000 137 21228.33 203.90 42934.85 47896.52 2017-05-17 19:04:33.000 137 21228.36 203.85 42934.88 47896.59 2017-05-17 19:04:34.000 137 21228.42 203.79 42934.90 47896.56 2017-05-17 19:04:35.000 137 21228.46 203.73 42934.93 47896.62 2017-05-17 19:04:36.000 137 21228.48 203.69 42934.95 47896.65 2017-05-17 19:04:37.000 137 21228.53 203.66 42934.98 47896.69 2017-05-17 19:04:38.000 137 21228.58 203.65 42934.99 47896.71 2017-05-17 19:04:39.000 137 21228.57 203.63 42935.00 47896.73 2017-05-17 19:04:40.000 137 21228.62 203.62 42935.00 47896.78 2017-05-17 19:04:41.000 137 21228.67 203.62 42935.03 47896.80 2017-05-17 19:04:42.000 137 21228.72 203.61 42935.04 47896.81 2017-05-17 19:04:43.000 137 21228.76 203.58 42935.03 47896.87 2017-05-17 19:04:44.000 137 21228.83 203.56 42935.04 47896.87 2017-05-17 19:04:45.000 137 21228.85 203.57 42935.07 47896.92 2017-05-17 19:04:46.000 137 21228.96 203.58 42935.05 47896.96 2017-05-17 19:04:47.000 137 21229.03 203.58 42935.05 47896.98 2017-05-17 19:04:48.000 137 21229.09 203.57 42935.09 47897.03 2017-05-17 19:04:49.000 137 21229.10 203.56 42935.10 47897.06 2017-05-17 19:04:50.000 137 21229.15 203.56 42935.10 47897.09 2017-05-17 19:04:51.000 137 21229.22 203.55 42935.08 47897.14 2017-05-17 19:04:52.000 137 21229.27 203.57 42935.12 47897.19 2017-05-17 19:04:53.000 137 21229.30 203.57 42935.15 47897.19 2017-05-17 19:04:54.000 137 21229.35 203.59 42935.13 47897.23 2017-05-17 19:04:55.000 137 21229.43 203.61 42935.12 47897.24 2017-05-17 19:04:56.000 137 21229.48 203.60 42935.12 47897.27 2017-05-17 19:04:57.000 137 21229.52 203.61 42935.11 47897.29 2017-05-17 19:04:58.000 137 21229.56 203.61 42935.12 47897.29 2017-05-17 19:04:59.000 137 21229.59 203.63 42935.13 47897.31 2017-05-17 19:05:00.000 137 21229.59 203.61 42935.15 47897.36 2017-05-17 19:05:01.000 137 21229.64 203.53 42935.18 47897.35 2017-05-17 19:05:02.000 137 21229.70 203.46 42935.22 47897.41 2017-05-17 19:05:03.000 137 21229.73 203.45 42935.20 47897.46 2017-05-17 19:05:04.000 137 21229.75 203.45 42935.24 47897.47 2017-05-17 19:05:05.000 137 21229.75 203.45 42935.24 47897.53 2017-05-17 19:05:06.000 137 21229.81 203.44 42935.26 47897.52 2017-05-17 19:05:07.000 137 21229.82 203.43 42935.26 47897.55 2017-05-17 19:05:08.000 137 21229.88 203.44 42935.24 47897.58 2017-05-17 19:05:09.000 137 21229.89 203.43 42935.23 47897.59 2017-05-17 19:05:10.000 137 21229.90 203.40 42935.22 47897.57 2017-05-17 19:05:11.000 137 21229.93 203.37 42935.21 47897.58 2017-05-17 19:05:12.000 137 21229.96 203.35 42935.24 47897.59 2017-05-17 19:05:13.000 137 21230.01 203.28 42935.24 47897.61 2017-05-17 19:05:14.000 137 21230.05 203.25 42935.24 47897.62 2017-05-17 19:05:15.000 137 21230.06 203.20 42935.26 47897.64 2017-05-17 19:05:16.000 137 21230.11 203.14 42935.30 47897.67 2017-05-17 19:05:17.000 137 21230.12 203.14 42935.30 47897.71 2017-05-17 19:05:18.000 137 21230.16 203.13 42935.26 47897.73 2017-05-17 19:05:19.000 137 21230.21 203.14 42935.29 47897.73 2017-05-17 19:05:20.000 137 21230.26 203.15 42935.25 47897.73 2017-05-17 19:05:21.000 137 21230.30 203.15 42935.21 47897.72 2017-05-17 19:05:22.000 137 21230.32 203.11 42935.22 47897.74 2017-05-17 19:05:23.000 137 21230.36 203.06 42935.23 47897.77 2017-05-17 19:05:24.000 137 21230.40 203.00 42935.27 47897.78 2017-05-17 19:05:25.000 137 21230.41 202.98 42935.30 47897.80 2017-05-17 19:05:26.000 137 21230.41 202.94 42935.32 47897.88 2017-05-17 19:05:27.000 137 21230.40 202.89 42935.35 47897.89 2017-05-17 19:05:28.000 137 21230.43 202.85 42935.41 47897.94 2017-05-17 19:05:29.000 137 21230.45 202.82 42935.44 47897.96 2017-05-17 19:05:30.000 137 21230.52 202.84 42935.44 47897.98 2017-05-17 19:05:31.000 137 21230.55 202.86 42935.45 47898.01 2017-05-17 19:05:32.000 137 21230.60 202.87 42935.39 47898.04 2017-05-17 19:05:33.000 137 21230.64 202.87 42935.38 47898.05 2017-05-17 19:05:34.000 137 21230.66 202.87 42935.37 47898.05 2017-05-17 19:05:35.000 137 21230.67 202.87 42935.39 47898.06 2017-05-17 19:05:36.000 137 21230.69 202.85 42935.38 47898.10 2017-05-17 19:05:37.000 137 21230.70 202.83 42935.42 47898.07 2017-05-17 19:05:38.000 137 21230.70 202.84 42935.39 47898.09 2017-05-17 19:05:39.000 137 21230.69 202.86 42935.35 47898.05 2017-05-17 19:05:40.000 137 21230.69 202.84 42935.33 47898.05 2017-05-17 19:05:41.000 137 21230.69 202.83 42935.29 47897.99 2017-05-17 19:05:42.000 137 21230.65 202.82 42935.29 47898.01 2017-05-17 19:05:43.000 137 21230.64 202.82 42935.24 47897.99 2017-05-17 19:05:44.000 137 21230.62 202.87 42935.19 47897.95 2017-05-17 19:05:45.000 137 21230.59 202.93 42935.19 47897.92 2017-05-17 19:05:46.000 137 21230.59 202.94 42935.12 47897.85 2017-05-17 19:05:47.000 137 21230.59 202.91 42935.09 47897.85 2017-05-17 19:05:48.000 137 21230.61 202.87 42935.10 47897.80 2017-05-17 19:05:49.000 137 21230.62 202.86 42935.07 47897.81 2017-05-17 19:05:50.000 137 21230.61 202.79 42935.08 47897.80 2017-05-17 19:05:51.000 137 21230.59 202.75 42935.07 47897.79 2017-05-17 19:05:52.000 137 21230.60 202.75 42935.08 47897.78 2017-05-17 19:05:53.000 137 21230.61 202.71 42935.06 47897.75 2017-05-17 19:05:54.000 137 21230.62 202.70 42935.03 47897.77 2017-05-17 19:05:55.000 137 21230.63 202.63 42935.04 47897.75 2017-05-17 19:05:56.000 137 21230.67 202.55 42935.01 47897.75 2017-05-17 19:05:57.000 137 21230.73 202.50 42935.03 47897.77 2017-05-17 19:05:58.000 137 21230.74 202.48 42935.03 47897.77 2017-05-17 19:05:59.000 137 21230.75 202.47 42935.06 47897.82 2017-05-17 19:06:00.000 137 21230.76 202.45 42935.07 47897.79 2017-05-17 19:06:01.000 137 21230.82 202.40 42935.07 47897.85 2017-05-17 19:06:02.000 137 21230.88 202.36 42935.05 47897.83 2017-05-17 19:06:03.000 137 21230.90 202.37 42935.05 47897.86 2017-05-17 19:06:04.000 137 21230.91 202.38 42935.08 47897.86 2017-05-17 19:06:05.000 137 21230.94 202.37 42935.06 47897.89 2017-05-17 19:06:06.000 137 21230.98 202.35 42935.03 47897.90 2017-05-17 19:06:07.000 137 21231.03 202.33 42935.02 47897.91 2017-05-17 19:06:08.000 137 21231.07 202.35 42935.03 47897.91 2017-05-17 19:06:09.000 137 21231.08 202.34 42935.02 47897.91 2017-05-17 19:06:10.000 137 21231.14 202.32 42935.00 47897.93 2017-05-17 19:06:11.000 137 21231.18 202.31 42935.04 47897.95 2017-05-17 19:06:12.000 137 21231.21 202.29 42935.04 47897.95 2017-05-17 19:06:13.000 137 21231.26 202.27 42935.02 47897.98 2017-05-17 19:06:14.000 137 21231.32 202.30 42935.01 47898.01 2017-05-17 19:06:15.000 137 21231.37 202.29 42935.00 47898.02 2017-05-17 19:06:16.000 137 21231.39 202.32 42935.00 47898.02 2017-05-17 19:06:17.000 137 21231.45 202.32 42934.99 47898.04 2017-05-17 19:06:18.000 137 21231.53 202.32 42935.00 47898.06 2017-05-17 19:06:19.000 137 21231.57 202.31 42934.97 47898.09 2017-05-17 19:06:20.000 137 21231.63 202.33 42934.94 47898.11 2017-05-17 19:06:21.000 137 21231.66 202.37 42934.90 47898.08 2017-05-17 19:06:22.000 137 21231.69 202.38 42934.91 47898.11 2017-05-17 19:06:23.000 137 21231.69 202.36 42934.90 47898.08 2017-05-17 19:06:24.000 137 21231.74 202.32 42934.90 47898.07 2017-05-17 19:06:25.000 137 21231.70 202.31 42934.86 47898.06 2017-05-17 19:06:26.000 137 21231.74 202.29 42934.85 47898.08 2017-05-17 19:06:27.000 137 21231.75 202.28 42934.85 47898.09 2017-05-17 19:06:28.000 137 21231.79 202.30 42934.84 47898.06 2017-05-17 19:06:29.000 137 21231.79 202.32 42934.79 47898.05 2017-05-17 19:06:30.000 137 21231.75 202.38 42934.73 47898.02 2017-05-17 19:06:31.000 137 21231.70 202.42 42934.72 47898.01 2017-05-17 19:06:32.000 137 21231.71 202.43 42934.66 47897.93 2017-05-17 19:06:33.000 137 21231.70 202.48 42934.60 47897.89 2017-05-17 19:06:34.000 137 21231.73 202.47 42934.56 47897.84 2017-05-17 19:06:35.000 137 21231.73 202.44 42934.52 47897.83 2017-05-17 19:06:36.000 137 21231.76 202.39 42934.55 47897.79 2017-05-17 19:06:37.000 137 21231.79 202.34 42934.51 47897.78 2017-05-17 19:06:38.000 137 21231.81 202.27 42934.53 47897.77 2017-05-17 19:06:39.000 137 21231.83 202.22 42934.53 47897.80 2017-05-17 19:06:40.000 137 21231.88 202.14 42934.55 47897.83 2017-05-17 19:06:41.000 137 21231.87 202.09 42934.61 47897.84 2017-05-17 19:06:42.000 137 21231.87 202.04 42934.63 47897.88 2017-05-17 19:06:43.000 137 21231.87 202.01 42934.64 47897.88 2017-05-17 19:06:44.000 137 21231.85 202.00 42934.64 47897.88 2017-05-17 19:06:45.000 137 21231.83 201.97 42934.64 47897.91 2017-05-17 19:06:46.000 137 21231.81 201.90 42934.63 47897.89 2017-05-17 19:06:47.000 137 21231.82 201.88 42934.62 47897.88 2017-05-17 19:06:48.000 137 21231.86 201.86 42934.63 47897.91 2017-05-17 19:06:49.000 137 21231.84 201.83 42934.65 47897.90 2017-05-17 19:06:50.000 137 21231.83 201.80 42934.65 47897.93 2017-05-17 19:06:51.000 137 21231.80 201.77 42934.67 47897.90 2017-05-17 19:06:52.000 137 21231.79 201.74 42934.68 47897.92 2017-05-17 19:06:53.000 137 21231.78 201.69 42934.68 47897.93 2017-05-17 19:06:54.000 137 21231.80 201.65 42934.70 47897.94 2017-05-17 19:06:55.000 137 21231.81 201.63 42934.72 47897.94 2017-05-17 19:06:56.000 137 21231.86 201.54 42934.76 47898.02 2017-05-17 19:06:57.000 137 21231.89 201.51 42934.79 47898.04 2017-05-17 19:06:58.000 137 21231.93 201.45 42934.87 47898.11 2017-05-17 19:06:59.000 137 21231.96 201.42 42934.89 47898.14 2017-05-17 19:07:00.000 137 21231.98 201.43 42934.90 47898.21 2017-05-17 19:07:01.000 137 21232.03 201.41 42934.93 47898.22 2017-05-17 19:07:02.000 137 21232.05 201.42 42934.94 47898.25 2017-05-17 19:07:03.000 137 21232.09 201.42 42934.95 47898.27 2017-05-17 19:07:04.000 137 21232.10 201.41 42934.96 47898.27 2017-05-17 19:07:05.000 137 21232.15 201.42 42934.98 47898.31 2017-05-17 19:07:06.000 137 21232.18 201.42 42934.98 47898.33 2017-05-17 19:07:07.000 137 21232.18 201.43 42934.98 47898.33 2017-05-17 19:07:08.000 137 21232.19 201.42 42934.96 47898.35 2017-05-17 19:07:09.000 137 21232.25 201.37 42934.99 47898.38 2017-05-17 19:07:10.000 137 21232.27 201.36 42934.99 47898.40 2017-05-17 19:07:11.000 137 21232.25 201.32 42935.03 47898.41 2017-05-17 19:07:12.000 137 21232.27 201.30 42935.03 47898.44 2017-05-17 19:07:13.000 137 21232.28 201.29 42935.04 47898.45 2017-05-17 19:07:14.000 137 21232.26 201.29 42935.07 47898.47 2017-05-17 19:07:15.000 137 21232.24 201.31 42935.08 47898.49 2017-05-17 19:07:16.000 137 21232.25 201.29 42935.06 47898.48 2017-05-17 19:07:17.000 137 21232.27 201.26 42935.06 47898.47 2017-05-17 19:07:18.000 137 21232.27 201.27 42935.07 47898.50 2017-05-17 19:07:19.000 137 21232.24 201.30 42935.05 47898.48 2017-05-17 19:07:20.000 137 21232.25 201.31 42935.03 47898.46 2017-05-17 19:07:21.000 137 21232.28 201.30 42935.04 47898.47 2017-05-17 19:07:22.000 137 21232.28 201.26 42935.03 47898.46 2017-05-17 19:07:23.000 137 21232.26 201.25 42935.05 47898.44 2017-05-17 19:07:24.000 137 21232.27 201.20 42935.05 47898.47 2017-05-17 19:07:25.000 137 21232.31 201.18 42935.04 47898.47 2017-05-17 19:07:26.000 137 21232.32 201.22 42935.05 47898.50 2017-05-17 19:07:27.000 137 21232.32 201.21 42935.06 47898.47 2017-05-17 19:07:28.000 137 21232.35 201.22 42935.01 47898.48 2017-05-17 19:07:29.000 137 21232.36 201.21 42934.99 47898.45 2017-05-17 19:07:30.000 137 21232.36 201.22 42935.02 47898.46 2017-05-17 19:07:31.000 137 21232.32 201.23 42935.00 47898.46 2017-05-17 19:07:32.000 137 21232.32 201.18 42935.02 47898.44 2017-05-17 19:07:33.000 137 21232.32 201.15 42935.06 47898.48 2017-05-17 19:07:34.000 137 21232.34 201.11 42935.10 47898.49 2017-05-17 19:07:35.000 137 21232.34 201.10 42935.15 47898.57 2017-05-17 19:07:36.000 137 21232.32 201.09 42935.18 47898.59 2017-05-17 19:07:37.000 137 21232.33 201.11 42935.21 47898.61 2017-05-17 19:07:38.000 137 21232.33 201.14 42935.22 47898.63 2017-05-17 19:07:39.000 137 21232.32 201.21 42935.20 47898.63 2017-05-17 19:07:40.000 137 21232.31 201.28 42935.18 47898.63 2017-05-17 19:07:41.000 137 21232.27 201.33 42935.18 47898.60 2017-05-17 19:07:42.000 137 21232.29 201.35 42935.13 47898.60 2017-05-17 19:07:43.000 137 21232.29 201.34 42935.15 47898.55 2017-05-17 19:07:44.000 137 21232.30 201.36 42935.14 47898.54 2017-05-17 19:07:45.000 137 21232.25 201.39 42935.15 47898.54 2017-05-17 19:07:46.000 137 21232.26 201.38 42935.16 47898.53 2017-05-17 19:07:47.000 137 21232.28 201.39 42935.18 47898.56 2017-05-17 19:07:48.000 137 21232.27 201.44 42935.16 47898.54 2017-05-17 19:07:49.000 137 21232.30 201.46 42935.16 47898.55 2017-05-17 19:07:50.000 137 21232.34 201.49 42935.14 47898.57 2017-05-17 19:07:51.000 137 21232.36 201.52 42935.11 47898.55 2017-05-17 19:07:52.000 137 21232.34 201.51 42935.12 47898.54 2017-05-17 19:07:53.000 137 21232.32 201.50 42935.13 47898.54 2017-05-17 19:07:54.000 137 21232.32 201.48 42935.15 47898.56 2017-05-17 19:07:55.000 137 21232.30 201.49 42935.18 47898.56 2017-05-17 19:07:56.000 137 21232.28 201.45 42935.17 47898.59 2017-05-17 19:07:57.000 137 21232.29 201.39 42935.20 47898.62 2017-05-17 19:07:58.000 137 21232.26 201.38 42935.26 47898.62 2017-05-17 19:07:59.000 137 21232.28 201.36 42935.31 47898.67 2017-05-17 19:08:00.000 137 21232.33 201.32 42935.31 47898.72 2017-05-17 19:08:01.000 137 21232.36 201.29 42935.34 47898.74 2017-05-17 19:08:02.000 137 21232.45 201.29 42935.40 47898.79 2017-05-17 19:08:03.000 137 21232.48 201.31 42935.42 47898.82 2017-05-17 19:08:04.000 137 21232.51 201.32 42935.45 47898.86 2017-05-17 19:08:05.000 137 21232.54 201.34 42935.42 47898.93 2017-05-17 19:08:06.000 137 21232.54 201.36 42935.41 47898.92 2017-05-17 19:08:07.000 137 21232.56 201.35 42935.43 47898.93 2017-05-17 19:08:08.000 137 21232.61 201.37 42935.42 47898.97 2017-05-17 19:08:09.000 137 21232.64 201.39 42935.42 47898.98 2017-05-17 19:08:10.000 137 21232.66 201.39 42935.42 47898.94 2017-05-17 19:08:11.000 137 21232.69 201.39 42935.42 47898.95 2017-05-17 19:08:12.000 137 21232.70 201.38 42935.39 47898.99 2017-05-17 19:08:13.000 137 21232.73 201.40 42935.42 47899.00 2017-05-17 19:08:14.000 137 21232.73 201.43 42935.40 47898.97 2017-05-17 19:08:15.000 137 21232.73 201.44 42935.42 47898.99 2017-05-17 19:08:16.000 137 21232.74 201.45 42935.38 47899.00 2017-05-17 19:08:17.000 137 21232.73 201.45 42935.38 47899.01 2017-05-17 19:08:18.000 137 21232.72 201.47 42935.36 47899.01 2017-05-17 19:08:19.000 137 21232.71 201.48 42935.36 47898.99 2017-05-17 19:08:20.000 137 21232.72 201.49 42935.35 47898.98 2017-05-17 19:08:21.000 137 21232.74 201.51 42935.37 47899.00 2017-05-17 19:08:22.000 137 21232.73 201.53 42935.36 47898.98 2017-05-17 19:08:23.000 137 21232.67 201.54 42935.36 47898.97 2017-05-17 19:08:24.000 137 21232.68 201.52 42935.34 47898.96 2017-05-17 19:08:25.000 137 21232.67 201.54 42935.34 47898.95 2017-05-17 19:08:26.000 137 21232.66 201.53 42935.37 47898.93 2017-05-17 19:08:27.000 137 21232.68 201.50 42935.36 47898.94 2017-05-17 19:08:28.000 137 21232.64 201.52 42935.33 47898.94 2017-05-17 19:08:29.000 137 21232.62 201.52 42935.36 47898.95 2017-05-17 19:08:30.000 137 21232.58 201.53 42935.37 47898.91 2017-05-17 19:08:31.000 137 21232.56 201.55 42935.34 47898.91 2017-05-17 19:08:32.000 137 21232.55 201.58 42935.36 47898.88 2017-05-17 19:08:33.000 137 21232.51 201.59 42935.34 47898.87 2017-05-17 19:08:34.000 137 21232.50 201.58 42935.34 47898.84 2017-05-17 19:08:35.000 137 21232.47 201.58 42935.33 47898.85 2017-05-17 19:08:36.000 137 21232.45 201.57 42935.31 47898.83 2017-05-17 19:08:37.000 137 21232.39 201.57 42935.32 47898.80 2017-05-17 19:08:38.000 137 21232.36 201.56 42935.34 47898.81 2017-05-17 19:08:39.000 137 21232.36 201.55 42935.34 47898.82 2017-05-17 19:08:40.000 137 21232.39 201.56 42935.35 47898.80 2017-05-17 19:08:41.000 137 21232.39 201.57 42935.33 47898.78 2017-05-17 19:08:42.000 137 21232.38 201.56 42935.33 47898.78 2017-05-17 19:08:43.000 137 21232.39 201.54 42935.34 47898.80 2017-05-17 19:08:44.000 137 21232.37 201.49 42935.34 47898.80 2017-05-17 19:08:45.000 137 21232.35 201.45 42935.35 47898.79 2017-05-17 19:08:46.000 137 21232.31 201.45 42935.35 47898.80 2017-05-17 19:08:47.000 137 21232.35 201.44 42935.32 47898.83 2017-05-17 19:08:48.000 137 21232.34 201.42 42935.34 47898.80 2017-05-17 19:08:49.000 137 21232.33 201.42 42935.36 47898.82 2017-05-17 19:08:50.000 137 21232.30 201.42 42935.36 47898.83 2017-05-17 19:08:51.000 137 21232.27 201.44 42935.35 47898.76 2017-05-17 19:08:52.000 137 21232.25 201.47 42935.33 47898.76 2017-05-17 19:08:53.000 137 21232.23 201.53 42935.29 47898.73 2017-05-17 19:08:54.000 137 21232.20 201.55 42935.29 47898.70 2017-05-17 19:08:55.000 137 21232.19 201.55 42935.26 47898.65 2017-05-17 19:08:56.000 137 21232.16 201.54 42935.25 47898.63 2017-05-17 19:08:57.000 137 21232.14 201.56 42935.20 47898.60 2017-05-17 19:08:58.000 137 21232.13 201.55 42935.22 47898.61 2017-05-17 19:08:59.000 137 21232.18 201.55 42935.23 47898.57 2017-05-17 19:09:00.000 137 21232.23 201.53 42935.24 47898.58 2017-05-17 19:09:01.000 137 21232.23 201.53 42935.24 47898.64 2017-05-17 19:09:02.000 137 21232.25 201.55 42935.26 47898.60 2017-05-17 19:09:03.000 137 21232.30 201.55 42935.23 47898.64 2017-05-17 19:09:04.000 137 21232.29 201.55 42935.20 47898.65 2017-05-17 19:09:05.000 137 21232.30 201.56 42935.17 47898.64 2017-05-17 19:09:06.000 137 21232.32 201.59 42935.16 47898.64 2017-05-17 19:09:07.000 137 21232.32 201.62 42935.17 47898.64 2017-05-17 19:09:08.000 137 21232.34 201.62 42935.17 47898.62 2017-05-17 19:09:09.000 137 21232.32 201.65 42935.19 47898.60 2017-05-17 19:09:10.000 137 21232.33 201.64 42935.15 47898.56 2017-05-17 19:09:11.000 137 21232.34 201.65 42935.09 47898.55 2017-05-17 19:09:12.000 137 21232.37 201.61 42935.08 47898.56 2017-05-17 19:09:13.000 137 21232.39 201.57 42935.07 47898.54 2017-05-17 19:09:14.000 137 21232.43 201.53 42935.09 47898.57 2017-05-17 19:09:15.000 137 21232.45 201.51 42935.08 47898.59 2017-05-17 19:09:16.000 137 21232.47 201.49 42935.09 47898.59 2017-05-17 19:09:17.000 137 21232.48 201.49 42935.09 47898.62 2017-05-17 19:09:18.000 137 21232.49 201.46 42935.07 47898.62 2017-05-17 19:09:19.000 137 21232.47 201.47 42935.06 47898.61 2017-05-17 19:09:20.000 137 21232.49 201.45 42935.11 47898.64 2017-05-17 19:09:21.000 137 21232.50 201.44 42935.10 47898.62 2017-05-17 19:09:22.000 137 21232.49 201.43 42935.09 47898.66 2017-05-17 19:09:23.000 137 21232.50 201.45 42935.08 47898.61 2017-05-17 19:09:24.000 137 21232.48 201.47 42935.05 47898.60 2017-05-17 19:09:25.000 137 21232.48 201.47 42935.04 47898.60 2017-05-17 19:09:26.000 137 21232.48 201.50 42935.00 47898.57 2017-05-17 19:09:27.000 137 21232.43 201.53 42934.96 47898.55 2017-05-17 19:09:28.000 137 21232.41 201.51 42934.93 47898.49 2017-05-17 19:09:29.000 137 21232.35 201.52 42934.93 47898.42 2017-05-17 19:09:30.000 137 21232.35 201.55 42934.89 47898.41 2017-05-17 19:09:31.000 137 21232.32 201.54 42934.90 47898.36 2017-05-17 19:09:32.000 137 21232.27 201.54 42934.87 47898.36 2017-05-17 19:09:33.000 137 21232.23 201.57 42934.83 47898.30 2017-05-17 19:09:34.000 137 21232.18 201.60 42934.81 47898.26 2017-05-17 19:09:35.000 137 21232.13 201.61 42934.76 47898.20 2017-05-17 19:09:36.000 137 21232.10 201.60 42934.73 47898.18 2017-05-17 19:09:37.000 137 21232.05 201.61 42934.68 47898.11 2017-05-17 19:09:38.000 137 21232.03 201.59 42934.67 47898.08 2017-05-17 19:09:39.000 137 21232.01 201.55 42934.65 47898.03 2017-05-17 19:09:40.000 137 21231.99 201.52 42934.64 47898.01 2017-05-17 19:09:41.000 137 21231.99 201.50 42934.63 47898.00 2017-05-17 19:09:42.000 137 21231.97 201.49 42934.63 47897.97 2017-05-17 19:09:43.000 137 21231.96 201.47 42934.63 47897.96 2017-05-17 19:09:44.000 137 21231.98 201.42 42934.64 47898.00 2017-05-17 19:09:45.000 137 21232.02 201.41 42934.65 47898.01 2017-05-17 19:09:46.000 137 21232.04 201.40 42934.66 47898.01 2017-05-17 19:09:47.000 137 21232.04 201.41 42934.68 47898.02 2017-05-17 19:09:48.000 137 21232.03 201.42 42934.66 47898.03 2017-05-17 19:09:49.000 137 21232.00 201.42 42934.65 47898.04 2017-05-17 19:09:50.000 137 21232.00 201.38 42934.63 47898.00 2017-05-17 19:09:51.000 137 21231.93 201.40 42934.62 47897.99 2017-05-17 19:09:52.000 137 21231.89 201.46 42934.61 47898.00 2017-05-17 19:09:53.000 137 21231.90 201.50 42934.59 47897.92 2017-05-17 19:09:54.000 137 21231.92 201.48 42934.55 47897.92 2017-05-17 19:09:55.000 137 21231.90 201.42 42934.56 47897.91 2017-05-17 19:09:56.000 137 21231.91 201.34 42934.61 47897.90 2017-05-17 19:09:57.000 137 21231.92 201.24 42934.66 47897.93 2017-05-17 19:09:58.000 137 21231.94 201.20 42934.72 47897.98 2017-05-17 19:09:59.000 137 21231.93 201.19 42934.77 47898.03 2017-05-17 19:10:00.000 137 21231.96 201.17 42934.77 47898.06 2017-05-17 19:10:01.000 137 21231.97 201.19 42934.78 47898.11 2017-05-17 19:10:02.000 137 21231.98 201.18 42934.79 47898.11 2017-05-17 19:10:03.000 137 21232.02 201.18 42934.81 47898.12 2017-05-17 19:10:04.000 137 21232.03 201.16 42934.82 47898.16 2017-05-17 19:10:05.000 137 21232.02 201.15 42934.82 47898.18 2017-05-17 19:10:06.000 137 21232.02 201.15 42934.82 47898.17 2017-05-17 19:10:07.000 137 21232.05 201.16 42934.86 47898.23 2017-05-17 19:10:08.000 137 21232.08 201.18 42934.87 47898.24 2017-05-17 19:10:09.000 137 21232.13 201.19 42934.90 47898.24 2017-05-17 19:10:10.000 137 21232.16 201.19 42934.93 47898.26 2017-05-17 19:10:11.000 137 21232.20 201.15 42934.90 47898.29 2017-05-17 19:10:12.000 137 21232.23 201.14 42934.88 47898.32 2017-05-17 19:10:13.000 137 21232.27 201.13 42934.91 47898.32 2017-05-17 19:10:14.000 137 21232.30 201.16 42934.92 47898.39 2017-05-17 19:10:15.000 137 21232.32 201.17 42934.93 47898.38 2017-05-17 19:10:16.000 137 21232.34 201.15 42934.94 47898.44 2017-05-17 19:10:17.000 137 21232.34 201.14 42934.97 47898.41 2017-05-17 19:10:18.000 137 21232.37 201.14 42934.95 47898.45 2017-05-17 19:10:19.000 137 21232.38 201.15 42934.94 47898.45 2017-05-17 19:10:20.000 137 21232.37 201.15 42934.94 47898.45 2017-05-17 19:10:21.000 137 21232.39 201.17 42934.95 47898.47 2017-05-17 19:10:22.000 137 21232.39 201.16 42934.95 47898.48 2017-05-17 19:10:23.000 137 21232.40 201.15 42934.98 47898.49 2017-05-17 19:10:24.000 137 21232.48 201.06 42934.99 47898.49 2017-05-17 19:10:25.000 137 21232.51 201.03 42934.99 47898.56 2017-05-17 19:10:26.000 137 21232.53 200.99 42935.04 47898.57 2017-05-17 19:10:27.000 137 21232.55 200.97 42935.07 47898.60 2017-05-17 19:10:28.000 137 21232.56 201.03 42935.07 47898.63 2017-05-17 19:10:29.000 137 21232.58 201.02 42935.02 47898.63 2017-05-17 19:10:30.000 137 21232.62 201.02 42935.05 47898.60 2017-05-17 19:10:31.000 137 21232.63 200.98 42935.02 47898.60 2017-05-17 19:10:32.000 137 21232.62 200.93 42935.02 47898.61 2017-05-17 19:10:33.000 137 21232.65 200.87 42935.04 47898.63 2017-05-17 19:10:34.000 137 21232.69 200.84 42935.07 47898.66 2017-05-17 19:10:35.000 137 21232.69 200.82 42935.08 47898.68 2017-05-17 19:10:36.000 137 21232.68 200.84 42935.07 47898.65 2017-05-17 19:10:37.000 137 21232.67 200.84 42935.11 47898.70 2017-05-17 19:10:38.000 137 21232.68 200.81 42935.09 47898.69 2017-05-17 19:10:39.000 137 21232.66 200.80 42935.08 47898.70 2017-05-17 19:10:40.000 137 21232.64 200.79 42935.07 47898.69 2017-05-17 19:10:41.000 137 21232.63 200.76 42935.06 47898.69 2017-05-17 19:10:42.000 137 21232.61 200.81 42935.06 47898.70 2017-05-17 19:10:43.000 137 21232.61 200.83 42935.02 47898.69 2017-05-17 19:10:44.000 137 21232.64 200.83 42935.02 47898.62 2017-05-17 19:10:45.000 137 21232.64 200.82 42934.98 47898.65 2017-05-17 19:10:46.000 137 21232.65 200.81 42935.00 47898.62 2017-05-17 19:10:47.000 137 21232.66 200.79 42934.99 47898.61 2017-05-17 19:10:48.000 137 21232.70 200.76 42935.04 47898.64 2017-05-17 19:10:49.000 137 21232.74 200.73 42935.06 47898.64 2017-05-17 19:10:50.000 137 21232.76 200.69 42935.08 47898.67 2017-05-17 19:10:51.000 137 21232.78 200.66 42935.14 47898.72 2017-05-17 19:10:52.000 137 21232.78 200.67 42935.15 47898.72 2017-05-17 19:10:53.000 137 21232.76 200.67 42935.14 47898.77 2017-05-17 19:10:54.000 137 21232.71 200.73 42935.08 47898.77 2017-05-17 19:10:55.000 137 21232.71 200.78 42935.06 47898.73 2017-05-17 19:10:56.000 137 21232.70 200.84 42935.06 47898.68 2017-05-17 19:10:57.000 137 21232.71 200.85 42935.01 47898.67 2017-05-17 19:10:58.000 137 21232.73 200.87 42934.99 47898.65 2017-05-17 19:10:59.000 137 21232.72 200.89 42934.98 47898.62 2017-05-17 19:11:00.000 137 21232.72 200.89 42934.95 47898.62 2017-05-17 19:11:01.000 137 21232.71 200.91 42934.94 47898.60 2017-05-17 19:11:02.000 137 21232.71 200.93 42934.91 47898.58 2017-05-17 19:11:03.000 137 21232.76 200.84 42934.94 47898.57 2017-05-17 19:11:04.000 137 21232.84 200.73 42934.98 47898.60 2017-05-17 19:11:05.000 137 21232.86 200.73 42935.05 47898.69 2017-05-17 19:11:06.000 137 21232.87 200.73 42935.09 47898.76 2017-05-17 19:11:07.000 137 21232.96 200.74 42935.10 47898.81 2017-05-17 19:11:08.000 137 21233.01 200.79 42935.10 47898.84 2017-05-17 19:11:09.000 137 21233.06 200.83 42935.12 47898.87 2017-05-17 19:11:10.000 137 21233.09 200.85 42935.11 47898.87 2017-05-17 19:11:11.000 137 21233.12 200.84 42935.11 47898.86 2017-05-17 19:11:12.000 137 21233.16 200.86 42935.13 47898.91 2017-05-17 19:11:13.000 137 21233.16 200.87 42935.14 47898.91 2017-05-17 19:11:14.000 137 21233.19 200.83 42935.13 47898.96 2017-05-17 19:11:15.000 137 21233.23 200.83 42935.14 47898.93 2017-05-17 19:11:16.000 137 21233.24 200.83 42935.15 47898.97 2017-05-17 19:11:17.000 137 21233.22 200.86 42935.12 47898.97 2017-05-17 19:11:18.000 137 21233.21 200.87 42935.11 47898.99 2017-05-17 19:11:19.000 137 21233.19 200.92 42935.12 47898.98 2017-05-17 19:11:20.000 137 21233.14 200.99 42935.09 47898.98 2017-05-17 19:11:21.000 137 21233.11 201.06 42935.04 47898.90 2017-05-17 19:11:22.000 137 21233.08 201.13 42934.99 47898.81 2017-05-17 19:11:23.000 137 21233.08 201.12 42934.95 47898.80 2017-05-17 19:11:24.000 137 21233.07 201.10 42934.92 47898.73 2017-05-17 19:11:25.000 137 21233.09 201.10 42934.88 47898.68 2017-05-17 19:11:26.000 137 21233.06 201.12 42934.87 47898.69 2017-05-17 19:11:27.000 137 21233.07 201.12 42934.88 47898.67 2017-05-17 19:11:28.000 137 21233.06 201.13 42934.85 47898.70 2017-05-17 19:11:29.000 137 21233.07 201.14 42934.81 47898.65 2017-05-17 19:11:30.000 137 21233.03 201.15 42934.79 47898.62 2017-05-17 19:11:31.000 137 21233.06 201.12 42934.79 47898.63 2017-05-17 19:11:32.000 137 21233.07 201.13 42934.78 47898.59 2017-05-17 19:11:33.000 137 21233.09 201.13 42934.77 47898.63 2017-05-17 19:11:34.000 137 21233.11 201.11 42934.76 47898.61 2017-05-17 19:11:35.000 137 21233.10 201.10 42934.76 47898.63 2017-05-17 19:11:36.000 137 21233.16 201.09 42934.72 47898.61 2017-05-17 19:11:37.000 137 21233.17 201.10 42934.74 47898.61 2017-05-17 19:11:38.000 137 21233.15 201.08 42934.74 47898.60 2017-05-17 19:11:39.000 137 21233.17 201.05 42934.76 47898.61 2017-05-17 19:11:40.000 137 21233.21 201.02 42934.76 47898.61 2017-05-17 19:11:41.000 137 21233.22 200.99 42934.75 47898.65 2017-05-17 19:11:42.000 137 21233.25 200.96 42934.77 47898.64 2017-05-17 19:11:43.000 137 21233.28 200.96 42934.79 47898.70 2017-05-17 19:11:44.000 137 21233.25 200.96 42934.78 47898.68 2017-05-17 19:11:45.000 137 21233.24 201.01 42934.78 47898.70 2017-05-17 19:11:46.000 137 21233.25 201.06 42934.76 47898.67 2017-05-17 19:11:47.000 137 21233.23 201.09 42934.75 47898.67 2017-05-17 19:11:48.000 137 21233.25 201.10 42934.73 47898.64 2017-05-17 19:11:49.000 137 21233.23 201.08 42934.69 47898.60 2017-05-17 19:11:50.000 137 21233.23 201.08 42934.65 47898.60 2017-05-17 19:11:51.000 137 21233.24 201.11 42934.64 47898.59 2017-05-17 19:11:52.000 137 21233.23 201.13 42934.66 47898.59 2017-05-17 19:11:53.000 137 21233.25 201.13 42934.68 47898.56 2017-05-17 19:11:54.000 137 21233.23 201.13 42934.66 47898.58 2017-05-17 19:11:55.000 137 21233.24 201.13 42934.63 47898.56 2017-05-17 19:11:56.000 137 21233.25 201.13 42934.62 47898.57 2017-05-17 19:11:57.000 137 21233.24 201.13 42934.60 47898.53 2017-05-17 19:11:58.000 137 21233.26 201.12 42934.61 47898.55 2017-05-17 19:11:59.000 137 21233.29 201.12 42934.63 47898.56 2017-05-17 19:12:00.000 137 21233.32 201.08 42934.62 47898.57 2017-05-17 19:12:01.000 137 21233.32 201.06 42934.62 47898.58 2017-05-17 19:12:02.000 137 21233.30 201.07 42934.65 47898.61 2017-05-17 19:12:03.000 137 21233.32 201.05 42934.67 47898.58 2017-05-17 19:12:04.000 137 21233.32 201.03 42934.67 47898.60 2017-05-17 19:12:05.000 137 21233.32 201.02 42934.67 47898.62 2017-05-17 19:12:06.000 137 21233.33 201.00 42934.69 47898.62 2017-05-17 19:12:07.000 137 21233.34 200.97 42934.71 47898.65 2017-05-17 19:12:08.000 137 21233.33 200.96 42934.71 47898.64 2017-05-17 19:12:09.000 137 21233.34 200.95 42934.76 47898.65 2017-05-17 19:12:10.000 137 21233.35 200.91 42934.76 47898.69 2017-05-17 19:12:11.000 137 21233.38 200.81 42934.74 47898.69 2017-05-17 19:12:12.000 137 21233.45 200.71 42934.78 47898.75 2017-05-17 19:12:13.000 137 21233.47 200.66 42934.88 47898.83 2017-05-17 19:12:14.000 137 21233.47 200.64 42934.93 47898.85 2017-05-17 19:12:15.000 137 21233.48 200.60 42934.92 47898.90 2017-05-17 19:12:16.000 137 21233.49 200.55 42934.94 47898.91 2017-05-17 19:12:17.000 137 21233.52 200.49 42934.99 47898.96 2017-05-17 19:12:18.000 137 21233.57 200.47 42935.04 47899.02 2017-05-17 19:12:19.000 137 21233.60 200.45 42935.04 47899.02 2017-05-17 19:12:20.000 137 21233.60 200.46 42935.03 47899.08 2017-05-17 19:12:21.000 137 21233.57 200.48 42935.04 47899.10 2017-05-17 19:12:22.000 137 21233.55 200.49 42935.05 47899.09 2017-05-17 19:12:23.000 137 21233.56 200.49 42935.04 47899.08 2017-05-17 19:12:24.000 137 21233.55 200.51 42935.01 47899.05 2017-05-17 19:12:25.000 137 21233.59 200.53 42934.99 47899.09 2017-05-17 19:12:26.000 137 21233.60 200.56 42934.97 47899.03 2017-05-17 19:12:27.000 137 21233.61 200.58 42934.95 47899.02 2017-05-17 19:12:28.000 137 21233.63 200.55 42934.91 47899.01 2017-05-17 19:12:29.000 137 21233.63 200.56 42934.92 47899.01 2017-05-17 19:12:30.000 137 21233.65 200.54 42934.92 47898.95 2017-05-17 19:12:31.000 137 21233.69 200.50 42934.92 47898.97 2017-05-17 19:12:32.000 137 21233.67 200.50 42934.90 47898.99 2017-05-17 19:12:33.000 137 21233.69 200.49 42934.88 47898.99 2017-05-17 19:12:34.000 137 21233.66 200.48 42934.91 47898.99 2017-05-17 19:12:35.000 137 21233.69 200.48 42934.91 47899.00 2017-05-17 19:12:36.000 137 21233.75 200.45 42934.93 47899.00 2017-05-17 19:12:37.000 137 21233.76 200.47 42934.94 47899.01 2017-05-17 19:12:38.000 137 21233.73 200.53 42934.94 47899.02 2017-05-17 19:12:39.000 137 21233.76 200.55 42934.89 47899.00 2017-05-17 19:12:40.000 137 21233.78 200.57 42934.83 47898.97 2017-05-17 19:12:41.000 137 21233.79 200.57 42934.81 47898.93 2017-05-17 19:12:42.000 137 21233.82 200.56 42934.73 47898.93 2017-05-17 19:12:43.000 137 21233.86 200.55 42934.73 47898.88 2017-05-17 19:12:44.000 137 21233.81 200.56 42934.73 47898.88 2017-05-17 19:12:45.000 137 21233.85 200.54 42934.72 47898.91 2017-05-17 19:12:46.000 137 21233.88 200.47 42934.72 47898.88 2017-05-17 19:12:47.000 137 21233.96 200.35 42934.77 47898.92 2017-05-17 19:12:48.000 137 21234.02 200.28 42934.81 47898.97 2017-05-17 19:12:49.000 137 21234.04 200.25 42934.86 47899.06 2017-05-17 19:12:50.000 137 21234.06 200.27 42934.91 47899.10 2017-05-17 19:12:51.000 137 21234.11 200.24 42934.91 47899.16 2017-05-17 19:12:52.000 137 21234.14 200.21 42934.93 47899.19 2017-05-17 19:12:53.000 137 21234.16 200.19 42934.91 47899.21 2017-05-17 19:12:54.000 137 21234.22 200.16 42934.96 47899.24 2017-05-17 19:12:55.000 137 21234.26 200.15 42934.96 47899.29 2017-05-17 19:12:56.000 137 21234.27 200.14 42934.98 47899.30 2017-05-17 19:12:57.000 137 21234.31 200.13 42934.98 47899.34 2017-05-17 19:12:58.000 137 21234.34 200.11 42935.00 47899.32 2017-05-17 19:12:59.000 137 21234.34 200.06 42935.01 47899.35 2017-05-17 19:13:00.000 137 21234.38 200.02 42935.03 47899.40 2017-05-17 19:13:01.000 137 21234.39 199.97 42935.03 47899.39 2017-05-17 19:13:02.000 137 21234.43 199.95 42935.09 47899.44 2017-05-17 19:13:03.000 137 21234.49 199.88 42935.15 47899.48 2017-05-17 19:13:04.000 137 21234.54 199.82 42935.19 47899.52 2017-05-17 19:13:05.000 137 21234.54 199.78 42935.19 47899.57 2017-05-17 19:13:06.000 137 21234.54 199.76 42935.22 47899.63 2017-05-17 19:13:07.000 137 21234.56 199.78 42935.24 47899.64 2017-05-17 19:13:08.000 137 21234.59 199.78 42935.23 47899.65 2017-05-17 19:13:09.000 137 21234.64 199.75 42935.23 47899.71 2017-05-17 19:13:10.000 137 21234.64 199.73 42935.26 47899.72 2017-05-17 19:13:11.000 137 21234.66 199.72 42935.26 47899.72 2017-05-17 19:13:12.000 137 21234.69 199.68 42935.30 47899.75 2017-05-17 19:13:13.000 137 21234.69 199.70 42935.33 47899.77 2017-05-17 19:13:14.000 137 21234.72 199.70 42935.36 47899.81 2017-05-17 19:13:15.000 137 21234.72 199.73 42935.33 47899.84 2017-05-17 19:13:16.000 137 21234.71 199.74 42935.29 47899.81 2017-05-17 19:13:17.000 137 21234.74 199.73 42935.30 47899.77 2017-05-17 19:13:18.000 137 21234.75 199.71 42935.29 47899.83 2017-05-17 19:13:19.000 137 21234.76 199.71 42935.27 47899.79 2017-05-17 19:13:20.000 137 21234.75 199.70 42935.30 47899.81 2017-05-17 19:13:21.000 137 21234.74 199.66 42935.36 47899.85 2017-05-17 19:13:22.000 137 21234.79 199.61 42935.34 47899.85 2017-05-17 19:13:23.000 137 21234.81 199.59 42935.34 47899.83 2017-05-17 19:13:24.000 137 21234.80 199.59 42935.37 47899.90 2017-05-17 19:13:25.000 137 21234.83 199.57 42935.38 47899.88 2017-05-17 19:13:26.000 137 21234.86 199.56 42935.39 47899.92 2017-05-17 19:13:27.000 137 21234.85 199.56 42935.36 47899.91 2017-05-17 19:13:28.000 137 21234.83 199.55 42935.36 47899.92 2017-05-17 19:13:29.000 137 21234.88 199.53 42935.35 47899.93 2017-05-17 19:13:30.000 137 21234.88 199.54 42935.36 47899.92 2017-05-17 19:13:31.000 137 21234.91 199.57 42935.33 47899.91 2017-05-17 19:13:32.000 137 21234.91 199.58 42935.32 47899.91 2017-05-17 19:13:33.000 137 21234.93 199.58 42935.31 47899.94 2017-05-17 19:13:34.000 137 21234.96 199.56 42935.32 47899.93 2017-05-17 19:13:35.000 137 21234.97 199.59 42935.30 47899.92 2017-05-17 19:13:36.000 137 21234.95 199.61 42935.31 47899.92 2017-05-17 19:13:37.000 137 21234.89 199.63 42935.26 47899.90 2017-05-17 19:13:38.000 137 21234.88 199.66 42935.24 47899.87 2017-05-17 19:13:39.000 137 21234.91 199.66 42935.23 47899.81 2017-05-17 19:13:40.000 137 21234.92 199.66 42935.20 47899.80 2017-05-17 19:13:41.000 137 21234.90 199.68 42935.17 47899.77 2017-05-17 19:13:42.000 137 21234.90 199.70 42935.14 47899.76 2017-05-17 19:13:43.000 137 21234.92 199.73 42935.10 47899.74 2017-05-17 19:13:44.000 137 21234.89 199.72 42935.10 47899.74 2017-05-17 19:13:45.000 137 21234.89 199.73 42935.12 47899.70 2017-05-17 19:13:46.000 137 21234.92 199.74 42935.09 47899.71 2017-05-17 19:13:47.000 137 21234.90 199.75 42935.07 47899.72 2017-05-17 19:13:48.000 137 21234.92 199.74 42935.09 47899.73 2017-05-17 19:13:49.000 137 21234.93 199.74 42935.06 47899.71 2017-05-17 19:13:50.000 137 21234.95 199.71 42935.05 47899.72 2017-05-17 19:13:51.000 137 21234.98 199.71 42935.06 47899.69 2017-05-17 19:13:52.000 137 21234.98 199.70 42935.07 47899.69 2017-05-17 19:13:53.000 137 21234.99 199.69 42935.04 47899.70 2017-05-17 19:13:54.000 137 21234.96 199.68 42935.04 47899.68 2017-05-17 19:13:55.000 137 21235.01 199.64 42935.05 47899.70 2017-05-17 19:13:56.000 137 21235.04 199.64 42935.05 47899.71 2017-05-17 19:13:57.000 137 21235.01 199.65 42935.06 47899.74 2017-05-17 19:13:58.000 137 21234.99 199.65 42935.08 47899.72 2017-05-17 19:13:59.000 137 21235.02 199.60 42935.09 47899.72 2017-05-17 19:14:00.000 137 21235.04 199.54 42935.09 47899.73 2017-05-17 19:14:01.000 137 21235.09 199.50 42935.08 47899.74 2017-05-17 19:14:02.000 137 21235.06 199.49 42935.13 47899.80 2017-05-17 19:14:03.000 137 21235.06 199.47 42935.12 47899.80 2017-05-17 19:14:04.000 137 21235.08 199.48 42935.15 47899.84 2017-05-17 19:14:05.000 137 21235.08 199.46 42935.18 47899.83 2017-05-17 19:14:06.000 137 21235.08 199.47 42935.17 47899.83 2017-05-17 19:14:07.000 137 21235.07 199.49 42935.15 47899.84 2017-05-17 19:14:08.000 137 21235.07 199.53 42935.12 47899.82 2017-05-17 19:14:09.000 137 21235.09 199.51 42935.13 47899.80 2017-05-17 19:14:10.000 137 21235.09 199.52 42935.13 47899.81 2017-05-17 19:14:11.000 137 21235.08 199.57 42935.07 47899.80 2017-05-17 19:14:12.000 137 21235.09 199.57 42935.06 47899.77 2017-05-17 19:14:13.000 137 21235.12 199.54 42935.07 47899.77 2017-05-17 19:14:14.000 137 21235.14 199.52 42935.06 47899.79 2017-05-17 19:14:15.000 137 21235.15 199.48 42935.11 47899.80 2017-05-17 19:14:16.000 137 21235.15 199.48 42935.11 47899.81 2017-05-17 19:14:17.000 137 21235.13 199.46 42935.09 47899.85 2017-05-17 19:14:18.000 137 21235.15 199.41 42935.13 47899.85 2017-05-17 19:14:19.000 137 21235.17 199.38 42935.17 47899.88 2017-05-17 19:14:20.000 137 21235.21 199.34 42935.18 47899.89 2017-05-17 19:14:21.000 137 21235.25 199.34 42935.22 47899.93 2017-05-17 19:14:22.000 137 21235.28 199.34 42935.23 47899.96 2017-05-17 19:14:23.000 137 21235.24 199.35 42935.21 47899.93 2017-05-17 19:14:24.000 137 21235.20 199.36 42935.18 47899.94 2017-05-17 19:14:25.000 137 21235.19 199.36 42935.13 47899.91 2017-05-17 19:14:26.000 137 21235.17 199.38 42935.09 47899.88 2017-05-17 19:14:27.000 137 21235.13 199.37 42935.05 47899.81 2017-05-17 19:14:28.000 137 21235.13 199.35 42935.04 47899.80 2017-05-17 19:14:29.000 137 21235.16 199.33 42935.01 47899.76 2017-05-17 19:14:30.000 137 21235.16 199.34 42935.00 47899.77 2017-05-17 19:14:31.000 137 21235.15 199.38 42934.98 47899.70 2017-05-17 19:14:32.000 137 21235.13 199.40 42934.94 47899.71 2017-05-17 19:14:33.000 137 21235.12 199.44 42934.88 47899.64 2017-05-17 19:14:34.000 137 21235.13 199.43 42934.84 47899.63 2017-05-17 19:14:35.000 137 21235.11 199.45 42934.77 47899.56 2017-05-17 19:14:36.000 137 21235.08 199.45 42934.76 47899.53 2017-05-17 19:14:37.000 137 21235.08 199.44 42934.75 47899.50 2017-05-17 19:14:38.000 137 21235.08 199.46 42934.69 47899.47 2017-05-17 19:14:39.000 137 21235.13 199.45 42934.71 47899.45 2017-05-17 19:14:40.000 137 21235.15 199.46 42934.71 47899.44 2017-05-17 19:14:41.000 137 21235.15 199.47 42934.71 47899.46 2017-05-17 19:14:42.000 137 21235.10 199.49 42934.71 47899.42 2017-05-17 19:14:43.000 137 21235.07 199.50 42934.72 47899.44 2017-05-17 19:14:44.000 137 21235.12 199.49 42934.71 47899.45 2017-05-17 19:14:45.000 137 21235.13 199.51 42934.70 47899.44 2017-05-17 19:14:46.000 137 21235.15 199.51 42934.72 47899.43 2017-05-17 19:14:47.000 137 21235.16 199.51 42934.70 47899.44 2017-05-17 19:14:48.000 137 21235.19 199.50 42934.68 47899.45 2017-05-17 19:14:49.000 137 21235.19 199.48 42934.74 47899.48 2017-05-17 19:14:50.000 137 21235.25 199.47 42934.71 47899.51 2017-05-17 19:14:51.000 137 21235.28 199.46 42934.71 47899.51 2017-05-17 19:14:52.000 137 21235.34 199.47 42934.72 47899.54 2017-05-17 19:14:53.000 137 21235.33 199.49 42934.73 47899.59 2017-05-17 19:14:54.000 137 21235.38 199.46 42934.76 47899.56 2017-05-17 19:14:55.000 137 21235.43 199.45 42934.75 47899.62 2017-05-17 19:14:56.000 137 21235.48 199.42 42934.79 47899.64 2017-05-17 19:14:57.000 137 21235.51 199.40 42934.80 47899.67 2017-05-17 19:14:58.000 137 21235.51 199.44 42934.81 47899.72 2017-05-17 19:14:59.000 137 21235.53 199.45 42934.82 47899.72 2017-05-17 19:15:00.000 137 21235.53 199.48 42934.83 47899.75 2017-05-17 19:15:01.000 137 21235.53 199.51 42934.82 47899.72 2017-05-17 19:15:02.000 137 21235.51 199.54 42934.81 47899.74 2017-05-17 19:15:03.000 137 21235.48 199.55 42934.80 47899.71 2017-05-17 19:15:04.000 137 21235.50 199.60 42934.83 47899.74 2017-05-17 19:15:05.000 137 21235.54 199.63 42934.82 47899.73 2017-05-17 19:15:06.000 137 21235.56 199.65 42934.82 47899.72 2017-05-17 19:15:07.000 137 21235.57 199.66 42934.82 47899.75 2017-05-17 19:15:08.000 137 21235.57 199.67 42934.84 47899.75 2017-05-17 19:15:09.000 137 21235.60 199.69 42934.83 47899.76 2017-05-17 19:15:10.000 137 21235.55 199.75 42934.80 47899.70 2017-05-17 19:15:11.000 137 21235.57 199.74 42934.79 47899.76 2017-05-17 19:15:12.000 137 21235.58 199.77 42934.79 47899.72 2017-05-17 19:15:13.000 137 21235.57 199.81 42934.75 47899.72 2017-05-17 19:15:14.000 137 21235.54 199.84 42934.73 47899.69 2017-05-17 19:15:15.000 137 21235.52 199.87 42934.72 47899.67 2017-05-17 19:15:16.000 137 21235.51 199.87 42934.66 47899.58 2017-05-17 19:15:17.000 137 21235.49 199.87 42934.63 47899.60 2017-05-17 19:15:18.000 137 21235.47 199.84 42934.62 47899.55 2017-05-17 19:15:19.000 137 21235.47 199.81 42934.64 47899.55 2017-05-17 19:15:20.000 137 21235.46 199.82 42934.65 47899.53 2017-05-17 19:15:21.000 137 21235.47 199.83 42934.68 47899.52 2017-05-17 19:15:22.000 137 21235.46 199.82 42934.63 47899.52 2017-05-17 19:15:23.000 137 21235.45 199.81 42934.63 47899.50 2017-05-17 19:15:24.000 137 21235.46 199.79 42934.59 47899.51 2017-05-17 19:15:25.000 137 21235.47 199.73 42934.62 47899.51 2017-05-17 19:15:26.000 137 21235.47 199.71 42934.65 47899.55 2017-05-17 19:15:27.000 137 21235.47 199.72 42934.66 47899.55 2017-05-17 19:15:28.000 137 21235.47 199.70 42934.67 47899.56 2017-05-17 19:15:29.000 137 21235.43 199.71 42934.68 47899.52 2017-05-17 19:15:30.000 137 21235.42 199.71 42934.67 47899.53 2017-05-17 19:15:31.000 137 21235.41 199.71 42934.65 47899.53 2017-05-17 19:15:32.000 137 21235.44 199.71 42934.64 47899.53 2017-05-17 19:15:33.000 137 21235.45 199.71 42934.62 47899.51 2017-05-17 19:15:34.000 137 21235.44 199.72 42934.60 47899.53 2017-05-17 19:15:35.000 137 21235.46 199.72 42934.59 47899.50 2017-05-17 19:15:36.000 137 21235.43 199.73 42934.59 47899.46 2017-05-17 19:15:37.000 137 21235.28 199.88 42934.55 47899.47 2017-05-17 19:15:38.000 137 21235.20 200.00 42934.45 47899.35 2017-05-17 19:15:39.000 137 21235.14 200.11 42934.35 47899.27 2017-05-17 19:15:40.000 137 21235.08 200.15 42934.30 47899.14 2017-05-17 19:15:41.000 137 21235.07 200.13 42934.25 47899.04 2017-05-17 19:15:42.000 137 21235.09 200.12 42934.20 47899.01 2017-05-17 19:15:43.000 137 21235.10 200.19 42934.15 47898.98 2017-05-17 19:15:44.000 137 21235.12 200.21 42934.10 47898.95 2017-05-17 19:15:45.000 137 21235.09 200.21 42934.09 47898.92 2017-05-17 19:15:46.000 137 21235.08 200.25 42934.06 47898.85 2017-05-17 19:15:47.000 137 21235.06 200.29 42934.03 47898.86 2017-05-17 19:15:48.000 137 21235.09 200.28 42934.01 47898.81 2017-05-17 19:15:49.000 137 21235.10 200.23 42934.01 47898.84 2017-05-17 19:15:50.000 137 21235.10 200.18 42934.03 47898.80 2017-05-17 19:15:51.000 137 21235.08 200.13 42934.04 47898.84 2017-05-17 19:15:52.000 137 21235.05 200.04 42934.06 47898.85 2017-05-17 19:15:53.000 137 21235.07 199.98 42934.12 47898.86 2017-05-17 19:15:54.000 137 21235.07 199.94 42934.19 47898.92 2017-05-17 19:15:55.000 137 21235.05 199.89 42934.23 47898.94 2017-05-17 19:15:56.000 137 21235.03 199.90 42934.26 47899.01 2017-05-17 19:15:57.000 137 21235.00 199.89 42934.31 47899.06 2017-05-17 19:15:58.000 137 21235.00 199.87 42934.34 47899.05 2017-05-17 19:15:59.000 137 21234.96 199.92 42934.32 47899.07 2017-05-17 19:16:00.000 137 21234.95 199.89 42934.31 47899.06 2017-05-17 19:16:01.000 137 21235.00 199.88 42934.34 47899.08 2017-05-17 19:16:02.000 137 21234.97 199.86 42934.34 47899.05 2017-05-17 19:16:03.000 137 21234.95 199.84 42934.37 47899.07 2017-05-17 19:16:04.000 137 21234.94 199.82 42934.40 47899.08 2017-05-17 19:16:05.000 137 21234.96 199.76 42934.46 47899.10 2017-05-17 19:16:06.000 137 21234.91 199.73 42934.52 47899.10 2017-05-17 19:16:07.000 137 21234.89 199.72 42934.54 47899.17 2017-05-17 19:16:08.000 137 21234.86 199.75 42934.53 47899.14 2017-05-17 19:16:09.000 137 21234.84 199.76 42934.53 47899.15 2017-05-17 19:16:10.000 137 21234.81 199.75 42934.53 47899.16 2017-05-17 19:16:11.000 137 21234.81 199.72 42934.51 47899.14 2017-05-17 19:16:12.000 137 21234.81 199.76 42934.54 47899.12 2017-05-17 19:16:13.000 137 21234.80 199.77 42934.52 47899.12 2017-05-17 19:16:14.000 137 21234.81 199.77 42934.50 47899.13 2017-05-17 19:16:15.000 137 21234.87 199.75 42934.54 47899.15 2017-05-17 19:16:16.000 137 21234.88 199.76 42934.55 47899.18 2017-05-17 19:16:17.000 137 21234.90 199.78 42934.57 47899.18 2017-05-17 19:16:18.000 137 21234.88 199.81 42934.58 47899.22 2017-05-17 19:16:19.000 137 21234.85 199.86 42934.57 47899.18 2017-05-17 19:16:20.000 137 21234.85 199.90 42934.51 47899.19 2017-05-17 19:16:21.000 137 21234.84 199.92 42934.51 47899.16 2017-05-17 19:16:22.000 137 21234.84 199.91 42934.50 47899.13 2017-05-17 19:16:23.000 137 21234.85 199.92 42934.49 47899.12 2017-05-17 19:16:24.000 137 21234.85 199.92 42934.51 47899.12 2017-05-17 19:16:25.000 137 21234.87 199.91 42934.54 47899.11 2017-05-17 19:16:26.000 137 21234.88 199.89 42934.57 47899.16 2017-05-17 19:16:27.000 137 21234.87 199.88 42934.58 47899.18 2017-05-17 19:16:28.000 137 21234.88 199.88 42934.60 47899.22 2017-05-17 19:16:29.000 137 21234.90 199.86 42934.61 47899.25 2017-05-17 19:16:30.000 137 21234.86 199.82 42934.64 47899.24 2017-05-17 19:16:31.000 137 21234.85 199.77 42934.66 47899.26 2017-05-17 19:16:32.000 137 21234.81 199.74 42934.72 47899.29 2017-05-17 19:16:33.000 137 21234.81 199.71 42934.77 47899.34 2017-05-17 19:16:34.000 137 21234.83 199.73 42934.79 47899.36 2017-05-17 19:16:35.000 137 21234.81 199.78 42934.82 47899.40 2017-05-17 19:16:36.000 137 21234.83 199.83 42934.86 47899.41 2017-05-17 19:16:37.000 137 21234.84 199.89 42934.86 47899.42 2017-05-17 19:16:38.000 137 21234.87 199.89 42934.84 47899.44 2017-05-17 19:16:39.000 137 21234.88 199.91 42934.83 47899.44 2017-05-17 19:16:40.000 137 21234.91 199.92 42934.83 47899.47 2017-05-17 19:16:41.000 137 21234.95 199.93 42934.87 47899.50 2017-05-17 19:16:42.000 137 21234.97 199.94 42934.88 47899.48 2017-05-17 19:16:43.000 137 21234.99 199.98 42934.89 47899.53 2017-05-17 19:16:44.000 137 21234.98 199.96 42934.89 47899.52 2017-05-17 19:16:45.000 137 21234.96 199.98 42934.90 47899.54 2017-05-17 19:16:46.000 137 21234.98 199.98 42934.88 47899.54 2017-05-17 19:16:47.000 137 21234.94 200.03 42934.91 47899.54 2017-05-17 19:16:48.000 137 21234.91 200.04 42934.90 47899.53 2017-05-17 19:16:49.000 137 21234.88 200.05 42934.90 47899.53 2017-05-17 19:16:50.000 137 21234.88 200.08 42934.88 47899.53 2017-05-17 19:16:51.000 137 21234.87 200.09 42934.88 47899.54 2017-05-17 19:16:52.000 137 21234.86 200.10 42934.88 47899.52 2017-05-17 19:16:53.000 137 21234.79 200.13 42934.87 47899.48 2017-05-17 19:16:54.000 137 21234.74 200.10 42934.88 47899.45 2017-05-17 19:16:55.000 137 21234.72 200.09 42934.89 47899.46 2017-05-17 19:16:56.000 137 21234.68 200.09 42934.93 47899.44 2017-05-17 19:16:57.000 137 21234.65 200.10 42934.92 47899.45 2017-05-17 19:16:58.000 137 21234.62 200.11 42934.92 47899.44 2017-05-17 19:16:59.000 137 21234.63 200.14 42934.94 47899.40 2017-05-17 19:17:00.000 137 21234.61 200.14 42934.94 47899.42 2017-05-17 19:17:01.000 137 21234.60 200.14 42934.93 47899.41 2017-05-17 19:17:02.000 137 21234.56 200.16 42934.92 47899.39 2017-05-17 19:17:03.000 137 21234.55 200.20 42934.91 47899.38 2017-05-17 19:17:04.000 137 21234.57 200.19 42934.87 47899.38 2017-05-17 19:17:05.000 137 21234.60 200.18 42934.87 47899.38 2017-05-17 19:17:06.000 137 21234.61 200.18 42934.89 47899.38 2017-05-17 19:17:07.000 137 21234.61 200.21 42934.86 47899.39 2017-05-17 19:17:08.000 137 21234.64 200.24 42934.89 47899.36 2017-05-17 19:17:09.000 137 21234.70 200.27 42934.86 47899.36 2017-05-17 19:17:10.000 137 21234.77 200.33 42934.88 47899.41 2017-05-17 19:17:11.000 137 21234.82 200.36 42934.84 47899.41 2017-05-17 19:17:12.000 137 21234.87 200.34 42934.82 47899.42 2017-05-17 19:17:13.000 137 21234.91 200.38 42934.83 47899.45 2017-05-17 19:17:14.000 137 21234.88 200.41 42934.83 47899.43 2017-05-17 19:17:15.000 137 21234.85 200.39 42934.82 47899.42 2017-05-17 19:17:16.000 137 21234.78 200.39 42934.81 47899.41 2017-05-17 19:17:17.000 137 21234.74 200.36 42934.82 47899.40 2017-05-17 19:17:18.000 137 21234.70 200.34 42934.85 47899.39 2017-05-17 19:17:19.000 137 21234.66 200.36 42934.88 47899.40 2017-05-17 19:17:20.000 137 21234.65 200.38 42934.88 47899.39 2017-05-17 19:17:21.000 137 21234.63 200.41 42934.84 47899.37 2017-05-17 19:17:22.000 137 21234.61 200.42 42934.88 47899.37 2017-05-17 19:17:23.000 137 21234.60 200.42 42934.86 47899.35 2017-05-17 19:17:24.000 137 21234.64 200.41 42934.85 47899.34 2017-05-17 19:17:25.000 137 21234.63 200.38 42934.86 47899.37 2017-05-17 19:17:26.000 137 21234.65 200.37 42934.85 47899.38 2017-05-17 19:17:27.000 137 21234.64 200.37 42934.87 47899.40 2017-05-17 19:17:28.000 137 21234.64 200.35 42934.91 47899.40 2017-05-17 19:17:29.000 137 21234.67 200.38 42934.90 47899.43 2017-05-17 19:17:30.000 137 21234.67 200.36 42934.94 47899.45 2017-05-17 19:17:31.000 137 21234.64 200.36 42934.96 47899.47 2017-05-17 19:17:32.000 137 21234.67 200.37 42934.94 47899.44 2017-05-17 19:17:33.000 137 21234.70 200.37 42934.94 47899.45 2017-05-17 19:17:34.000 137 21234.69 200.37 42934.92 47899.46 2017-05-17 19:17:35.000 137 21234.68 200.35 42934.94 47899.43 2017-05-17 19:17:36.000 137 21234.66 200.36 42934.90 47899.46 2017-05-17 19:17:37.000 137 21234.66 200.36 42934.92 47899.43 2017-05-17 19:17:38.000 137 21234.69 200.35 42934.96 47899.44 2017-05-17 19:17:39.000 137 21234.68 200.32 42934.96 47899.48 2017-05-17 19:17:40.000 137 21234.69 200.31 42934.95 47899.49 2017-05-17 19:17:41.000 137 21234.69 200.30 42934.96 47899.49 2017-05-17 19:17:42.000 137 21234.68 200.32 42934.94 47899.48 2017-05-17 19:17:43.000 137 21234.69 200.33 42934.92 47899.45 2017-05-17 19:17:44.000 137 21234.63 200.32 42934.93 47899.45 2017-05-17 19:17:45.000 137 21234.59 200.31 42934.92 47899.46 2017-05-17 19:17:46.000 137 21234.54 200.35 42934.86 47899.39 2017-05-17 19:17:47.000 137 21234.52 200.36 42934.85 47899.37 2017-05-17 19:17:48.000 137 21234.54 200.36 42934.82 47899.33 2017-05-17 19:17:49.000 137 21234.54 200.34 42934.79 47899.29 2017-05-17 19:17:50.000 137 21234.53 200.36 42934.75 47899.27 2017-05-17 19:17:51.000 137 21234.56 200.35 42934.74 47899.25 2017-05-17 19:17:52.000 137 21234.54 200.32 42934.76 47899.25 2017-05-17 19:17:53.000 137 21234.54 200.27 42934.77 47899.26 2017-05-17 19:17:54.000 137 21234.57 200.20 42934.82 47899.25 2017-05-17 19:17:55.000 137 21234.56 200.18 42934.85 47899.32 2017-05-17 19:17:56.000 137 21234.58 200.20 42934.84 47899.32 2017-05-17 19:17:57.000 137 21234.62 200.22 42934.83 47899.34 2017-05-17 19:17:58.000 137 21234.67 200.21 42934.83 47899.37 2017-05-17 19:17:59.000 137 21234.65 200.21 42934.83 47899.36 2017-05-17 19:18:00.000 137 21234.65 200.20 42934.86 47899.38 2017-05-17 19:18:01.000 137 21234.57 200.27 42934.86 47899.35 2017-05-17 19:18:02.000 137 21234.57 200.30 42934.84 47899.33 2017-05-17 19:18:03.000 137 21234.58 200.34 42934.80 47899.27 2017-05-17 19:18:04.000 137 21234.56 200.34 42934.74 47899.24 2017-05-17 19:18:05.000 137 21234.56 200.31 42934.72 47899.23 2017-05-17 19:18:06.000 137 21234.55 200.29 42934.74 47899.21 2017-05-17 19:18:07.000 137 21234.57 200.28 42934.71 47899.18 2017-05-17 19:18:08.000 137 21234.57 200.24 42934.74 47899.20 2017-05-17 19:18:09.000 137 21234.54 200.23 42934.76 47899.22 2017-05-17 19:18:10.000 137 21234.55 200.23 42934.78 47899.24 2017-05-17 19:18:11.000 137 21234.56 200.23 42934.76 47899.24 2017-05-17 19:18:12.000 137 21234.57 200.21 42934.76 47899.28 2017-05-17 19:18:13.000 137 21234.56 200.21 42934.79 47899.28 2017-05-17 19:18:14.000 137 21234.56 200.18 42934.80 47899.27 2017-05-17 19:18:15.000 137 21234.56 200.19 42934.80 47899.31 2017-05-17 19:18:16.000 137 21234.58 200.20 42934.80 47899.26 2017-05-17 19:18:17.000 137 21234.57 200.22 42934.81 47899.30 2017-05-17 19:18:18.000 137 21234.58 200.21 42934.81 47899.29 2017-05-17 19:18:19.000 137 21234.60 200.18 42934.81 47899.33 2017-05-17 19:18:20.000 137 21234.63 200.19 42934.81 47899.34 2017-05-17 19:18:21.000 137 21234.63 200.22 42934.83 47899.33 2017-05-17 19:18:22.000 137 21234.64 200.23 42934.82 47899.34 2017-05-17 19:18:23.000 137 21234.65 200.20 42934.83 47899.37 2017-05-17 19:18:24.000 137 21234.70 200.18 42934.81 47899.34 2017-05-17 19:18:25.000 137 21234.72 200.19 42934.84 47899.39 2017-05-17 19:18:26.000 137 21234.71 200.18 42934.87 47899.41 2017-05-17 19:18:27.000 137 21234.71 200.16 42934.89 47899.39 2017-05-17 19:18:28.000 137 21234.76 200.13 42934.89 47899.42 2017-05-17 19:18:29.000 137 21234.78 200.14 42934.92 47899.46 2017-05-17 19:18:30.000 137 21234.83 200.16 42934.92 47899.46 2017-05-17 19:18:31.000 137 21234.81 200.17 42934.91 47899.48 2017-05-17 19:18:32.000 137 21234.82 200.19 42934.87 47899.48 2017-05-17 19:18:33.000 137 21234.81 200.23 42934.87 47899.46 2017-05-17 19:18:34.000 137 21234.82 200.24 42934.85 47899.44 2017-05-17 19:18:35.000 137 21234.85 200.25 42934.82 47899.45 2017-05-17 19:18:36.000 137 21234.83 200.30 42934.83 47899.44 2017-05-17 19:18:37.000 137 21234.85 200.35 42934.81 47899.42 2017-05-17 19:18:38.000 137 21234.89 200.36 42934.78 47899.40 2017-05-17 19:18:39.000 137 21234.93 200.36 42934.79 47899.42 2017-05-17 19:18:40.000 137 21234.99 200.37 42934.76 47899.41 2017-05-17 19:18:41.000 137 21235.04 200.41 42934.72 47899.43 2017-05-17 19:18:42.000 137 21235.06 200.41 42934.73 47899.43 2017-05-17 19:18:43.000 137 21235.10 200.43 42934.71 47899.40 2017-05-17 19:18:44.000 137 21235.13 200.47 42934.71 47899.43 2017-05-17 19:18:45.000 137 21235.14 200.49 42934.65 47899.43 2017-05-17 19:18:46.000 137 21235.19 200.50 42934.65 47899.41 2017-05-17 19:18:47.000 137 21235.19 200.52 42934.61 47899.40 2017-05-17 19:18:48.000 137 21235.21 200.56 42934.62 47899.40 2017-05-17 19:18:49.000 137 21235.22 200.60 42934.60 47899.40 2017-05-17 19:18:50.000 137 21235.26 200.57 42934.62 47899.41 2017-05-17 19:18:51.000 137 21235.29 200.54 42934.63 47899.41 2017-05-17 19:18:52.000 137 21235.30 200.53 42934.65 47899.43 2017-05-17 19:18:53.000 137 21235.29 200.53 42934.65 47899.45 2017-05-17 19:18:54.000 137 21235.28 200.51 42934.65 47899.49 2017-05-17 19:18:55.000 137 21235.28 200.51 42934.68 47899.46 2017-05-17 19:18:56.000 137 21235.26 200.54 42934.70 47899.47 2017-05-17 19:18:57.000 137 21235.22 200.56 42934.69 47899.49 2017-05-17 19:18:58.000 137 21235.19 200.55 42934.69 47899.44 2017-05-17 19:18:59.000 137 21235.18 200.52 42934.66 47899.46 2017-05-17 19:19:00.000 137 21235.18 200.50 42934.70 47899.46 2017-05-17 19:19:01.000 137 21235.19 200.46 42934.72 47899.47 2017-05-17 19:19:02.000 137 21235.19 200.42 42934.76 47899.49 2017-05-17 19:19:03.000 137 21235.15 200.41 42934.77 47899.49 2017-05-17 19:19:04.000 137 21235.17 200.37 42934.80 47899.52 2017-05-17 19:19:05.000 137 21235.16 200.36 42934.79 47899.52 2017-05-17 19:19:06.000 137 21235.13 200.36 42934.81 47899.55 2017-05-17 19:19:07.000 137 21235.14 200.35 42934.80 47899.56 2017-05-17 19:19:08.000 137 21235.13 200.34 42934.79 47899.54 2017-05-17 19:19:09.000 137 21235.10 200.35 42934.80 47899.57 2017-05-17 19:19:10.000 137 21235.08 200.34 42934.79 47899.56 2017-05-17 19:19:11.000 137 21235.09 200.31 42934.85 47899.53 2017-05-17 19:19:12.000 137 21235.11 200.30 42934.81 47899.58 2017-05-17 19:19:13.000 137 21235.10 200.25 42934.87 47899.54 2017-05-17 19:19:14.000 137 21235.12 200.24 42934.89 47899.59 2017-05-17 19:19:15.000 137 21235.12 200.22 42934.89 47899.60 2017-05-17 19:19:16.000 137 21235.16 200.19 42934.90 47899.60 2017-05-17 19:19:17.000 137 21235.17 200.16 42934.93 47899.64 2017-05-17 19:19:18.000 137 21235.16 200.17 42934.92 47899.64 2017-05-17 19:19:19.000 137 21235.14 200.18 42934.93 47899.65 2017-05-17 19:19:20.000 137 21235.13 200.14 42934.93 47899.65 2017-05-17 19:19:21.000 137 21235.10 200.11 42934.94 47899.64 2017-05-17 19:19:22.000 137 21235.13 200.07 42934.96 47899.66 2017-05-17 19:19:23.000 137 21235.12 200.08 42934.97 47899.65 2017-05-17 19:19:24.000 137 21235.06 200.10 42934.94 47899.65 2017-05-17 19:19:25.000 137 21235.03 200.13 42934.92 47899.64 2017-05-17 19:19:26.000 137 21235.00 200.12 42934.93 47899.64 2017-05-17 19:19:27.000 137 21234.99 200.11 42934.87 47899.58 2017-05-17 19:19:28.000 137 21234.92 200.17 42934.85 47899.57 2017-05-17 19:19:29.000 137 21234.88 200.24 42934.79 47899.49 2017-05-17 19:19:30.000 137 21234.87 200.24 42934.72 47899.45 2017-05-17 19:19:31.000 137 21234.86 200.24 42934.71 47899.38 2017-05-17 19:19:32.000 137 21234.85 200.23 42934.69 47899.33 2017-05-17 19:19:33.000 137 21234.81 200.22 42934.68 47899.28 2017-05-17 19:19:34.000 137 21234.79 200.22 42934.66 47899.28 2017-05-17 19:19:35.000 137 21234.81 200.20 42934.65 47899.28 2017-05-17 19:19:36.000 137 21234.81 200.16 42934.64 47899.24 2017-05-17 19:19:37.000 137 21234.81 200.13 42934.66 47899.22 2017-05-17 19:19:38.000 137 21234.81 200.10 42934.64 47899.26 2017-05-17 19:19:39.000 137 21234.85 200.09 42934.67 47899.26 2017-05-17 19:19:40.000 137 21234.87 200.09 42934.65 47899.28 2017-05-17 19:19:41.000 137 21234.85 200.10 42934.62 47899.27 2017-05-17 19:19:42.000 137 21234.86 200.11 42934.61 47899.24 2017-05-17 19:19:43.000 137 21234.88 200.07 42934.60 47899.25 2017-05-17 19:19:44.000 137 21234.85 200.04 42934.59 47899.21 2017-05-17 19:19:45.000 137 21234.83 200.04 42934.61 47899.22 2017-05-17 19:19:46.000 137 21234.84 200.00 42934.60 47899.23 2017-05-17 19:19:47.000 137 21234.85 199.95 42934.63 47899.24 2017-05-17 19:19:48.000 137 21234.87 199.91 42934.65 47899.26 2017-05-17 19:19:49.000 137 21234.88 199.86 42934.68 47899.28 2017-05-17 19:19:50.000 137 21234.89 199.80 42934.72 47899.31 2017-05-17 19:19:51.000 137 21234.92 199.75 42934.75 47899.36 2017-05-17 19:19:52.000 137 21234.92 199.69 42934.75 47899.41 2017-05-17 19:19:53.000 137 21234.87 199.66 42934.80 47899.43 2017-05-17 19:19:54.000 137 21234.88 199.64 42934.83 47899.43 2017-05-17 19:19:55.000 137 21234.87 199.64 42934.87 47899.48 2017-05-17 19:19:56.000 137 21234.85 199.64 42934.86 47899.48 2017-05-17 19:19:57.000 137 21234.82 199.64 42934.84 47899.46 2017-05-17 19:19:58.000 137 21234.81 199.62 42934.85 47899.47 2017-05-17 19:19:59.000 137 21234.78 199.61 42934.84 47899.48 2017-05-17 19:20:00.000 137 21234.80 199.58 42934.84 47899.45 2017-05-17 19:20:01.000 137 21234.78 199.55 42934.89 47899.46 2017-05-17 19:20:02.000 137 21234.78 199.52 42934.90 47899.45 2017-05-17 19:20:03.000 137 21234.79 199.49 42934.94 47899.48 2017-05-17 19:20:04.000 137 21234.82 199.47 42934.96 47899.51 2017-05-17 19:20:05.000 137 21234.86 199.46 42934.96 47899.53 2017-05-17 19:20:06.000 137 21234.88 199.44 42934.99 47899.52 2017-05-17 19:20:07.000 137 21234.87 199.44 42934.99 47899.56 2017-05-17 19:20:08.000 137 21234.89 199.46 42935.01 47899.57 2017-05-17 19:20:09.000 137 21234.86 199.43 42935.02 47899.60 2017-05-17 19:20:10.000 137 21234.85 199.44 42934.98 47899.55 2017-05-17 19:20:11.000 137 21234.87 199.47 42934.97 47899.57 2017-05-17 19:20:12.000 137 21234.87 199.47 42934.95 47899.55 2017-05-17 19:20:13.000 137 21234.86 199.47 42934.91 47899.54 2017-05-17 19:20:14.000 137 21234.84 199.46 42934.91 47899.55 2017-05-17 19:20:15.000 137 21234.85 199.46 42934.91 47899.52 2017-05-17 19:20:16.000 137 21234.87 199.45 42934.92 47899.50 2017-05-17 19:20:17.000 137 21234.88 199.45 42934.93 47899.54 2017-05-17 19:20:18.000 137 21234.89 199.41 42934.95 47899.56 2017-05-17 19:20:19.000 137 21234.89 199.42 42934.95 47899.55 2017-05-17 19:20:20.000 137 21234.89 199.41 42934.95 47899.54 2017-05-17 19:20:21.000 137 21234.92 199.45 42934.93 47899.56 2017-05-17 19:20:22.000 137 21234.99 199.42 42934.99 47899.56 2017-05-17 19:20:23.000 137 21235.01 199.42 42935.00 47899.61 2017-05-17 19:20:24.000 137 21235.04 199.42 42935.00 47899.60 2017-05-17 19:20:25.000 137 21235.04 199.44 42934.99 47899.62 2017-05-17 19:20:26.000 137 21235.06 199.44 42934.99 47899.65 2017-05-17 19:20:27.000 137 21235.08 199.43 42934.96 47899.66 2017-05-17 19:20:28.000 137 21235.10 199.42 42934.98 47899.65 2017-05-17 19:20:29.000 137 21235.11 199.43 42935.00 47899.69 2017-05-17 19:20:30.000 137 21235.12 199.40 42935.01 47899.70 2017-05-17 19:20:31.000 137 21235.15 199.42 42935.01 47899.65 2017-05-17 19:20:32.000 137 21235.11 199.45 42934.98 47899.71 2017-05-17 19:20:33.000 137 21235.08 199.50 42934.99 47899.68 2017-05-17 19:20:34.000 137 21235.09 199.52 42934.96 47899.65 2017-05-17 19:20:35.000 137 21235.08 199.54 42934.92 47899.64 2017-05-17 19:20:36.000 137 21235.04 199.62 42934.90 47899.61 2017-05-17 19:20:37.000 137 21235.02 199.66 42934.89 47899.59 2017-05-17 19:20:38.000 137 21235.02 199.66 42934.91 47899.57 2017-05-17 19:20:39.000 137 21235.02 199.69 42934.91 47899.59 2017-05-17 19:20:40.000 137 21235.02 199.73 42934.89 47899.57 2017-05-17 19:20:41.000 137 21235.04 199.74 42934.88 47899.56 2017-05-17 19:20:42.000 137 21235.06 199.75 42934.90 47899.54 2017-05-17 19:20:43.000 137 21235.06 199.76 42934.90 47899.59 2017-05-17 19:20:44.000 137 21235.06 199.77 42934.88 47899.58 2017-05-17 19:20:45.000 137 21235.04 199.78 42934.94 47899.58 2017-05-17 19:20:46.000 137 21235.00 199.80 42934.98 47899.60 2017-05-17 19:20:47.000 137 21235.01 199.84 42935.01 47899.61 2017-05-17 19:20:48.000 137 21235.03 199.90 42934.98 47899.64 2017-05-17 19:20:49.000 137 21235.04 199.95 42934.93 47899.64 2017-05-17 19:20:50.000 137 21235.06 200.00 42934.96 47899.62 2017-05-17 19:20:51.000 137 21235.04 200.02 42934.96 47899.65 2017-05-17 19:20:52.000 137 21235.05 200.05 42934.94 47899.61 2017-05-17 19:20:53.000 137 21235.02 200.11 42934.91 47899.58 2017-05-17 19:20:54.000 137 21234.99 200.14 42934.88 47899.57 2017-05-17 19:20:55.000 137 21234.94 200.16 42934.88 47899.53 2017-05-17 19:20:56.000 137 21234.94 200.15 42934.89 47899.50 2017-05-17 19:20:57.000 137 21234.91 200.16 42934.87 47899.45 2017-05-17 19:20:58.000 137 21234.87 200.21 42934.82 47899.44 2017-05-17 19:20:59.000 137 21234.81 200.30 42934.76 47899.40 2017-05-17 19:21:00.000 137 21234.77 200.36 42934.70 47899.35 2017-05-17 19:21:01.000 137 21234.75 200.41 42934.72 47899.30 2017-05-17 19:21:02.000 137 21234.71 200.42 42934.68 47899.25 2017-05-17 19:21:03.000 137 21234.66 200.46 42934.65 47899.24 2017-05-17 19:21:04.000 137 21234.66 200.48 42934.63 47899.19 2017-05-17 19:21:05.000 137 21234.63 200.51 42934.63 47899.18 2017-05-17 19:21:06.000 137 21234.62 200.53 42934.61 47899.16 2017-05-17 19:21:07.000 137 21234.63 200.55 42934.60 47899.13 2017-05-17 19:21:08.000 137 21234.61 200.56 42934.60 47899.11 2017-05-17 19:21:09.000 137 21234.60 200.60 42934.58 47899.07 2017-05-17 19:21:10.000 137 21234.58 200.63 42934.55 47899.06 2017-05-17 19:21:11.000 137 21234.60 200.62 42934.51 47899.05 2017-05-17 19:21:12.000 137 21234.56 200.68 42934.47 47899.01 2017-05-17 19:21:13.000 137 21234.51 200.77 42934.46 47898.98 2017-05-17 19:21:14.000 137 21234.49 200.80 42934.45 47898.94 2017-05-17 19:21:15.000 137 21234.48 200.84 42934.42 47898.89 2017-05-17 19:21:16.000 137 21234.43 200.89 42934.39 47898.85 2017-05-17 19:21:17.000 137 21234.44 200.90 42934.36 47898.82 2017-05-17 19:21:18.000 137 21234.40 200.91 42934.34 47898.81 2017-05-17 19:21:19.000 137 21234.40 200.89 42934.31 47898.78 2017-05-17 19:21:20.000 137 21234.37 200.88 42934.30 47898.77 2017-05-17 19:21:21.000 137 21234.36 200.86 42934.33 47898.71 2017-05-17 19:21:22.000 137 21234.35 200.85 42934.33 47898.76 2017-05-17 19:21:23.000 137 21234.34 200.84 42934.29 47898.75 2017-05-17 19:21:24.000 137 21234.31 200.82 42934.32 47898.74 2017-05-17 19:21:25.000 137 21234.34 200.80 42934.32 47898.70 2017-05-17 19:21:26.000 137 21234.35 200.76 42934.31 47898.73 2017-05-17 19:21:27.000 137 21234.35 200.77 42934.34 47898.75 2017-05-17 19:21:28.000 137 21234.34 200.79 42934.32 47898.74 2017-05-17 19:21:29.000 137 21234.33 200.79 42934.31 47898.72 2017-05-17 19:21:30.000 137 21234.32 200.80 42934.30 47898.72 2017-05-17 19:21:31.000 137 21234.33 200.76 42934.31 47898.73 2017-05-17 19:21:32.000 137 21234.37 200.71 42934.31 47898.72 2017-05-17 19:21:33.000 137 21234.37 200.65 42934.33 47898.75 2017-05-17 19:21:34.000 137 21234.42 200.65 42934.36 47898.76 2017-05-17 19:21:35.000 137 21234.42 200.64 42934.34 47898.80 2017-05-17 19:21:36.000 137 21234.46 200.64 42934.36 47898.84 2017-05-17 19:21:37.000 137 21234.48 200.63 42934.36 47898.86 2017-05-17 19:21:38.000 137 21234.51 200.62 42934.37 47898.86 2017-05-17 19:21:39.000 137 21234.57 200.59 42934.34 47898.88 2017-05-17 19:21:40.000 137 21234.61 200.57 42934.36 47898.89 2017-05-17 19:21:41.000 137 21234.63 200.53 42934.37 47898.91 2017-05-17 19:21:42.000 137 21234.65 200.50 42934.43 47898.93 2017-05-17 19:21:43.000 137 21234.66 200.47 42934.41 47898.97 2017-05-17 19:21:44.000 137 21234.65 200.51 42934.41 47898.98 2017-05-17 19:21:45.000 137 21234.61 200.64 42934.39 47898.98 2017-05-17 19:21:46.000 137 21234.59 200.73 42934.35 47898.97 2017-05-17 19:21:47.000 137 21234.54 200.81 42934.28 47898.88 2017-05-17 19:21:48.000 137 21234.53 200.86 42934.22 47898.81 2017-05-17 19:21:49.000 137 21234.51 200.87 42934.20 47898.74 2017-05-17 19:21:50.000 137 21234.49 200.89 42934.20 47898.71 2017-05-17 19:21:51.000 137 21234.49 200.88 42934.15 47898.70 2017-05-17 19:21:52.000 137 21234.48 200.90 42934.15 47898.69 2017-05-17 19:21:53.000 137 21234.48 200.89 42934.12 47898.66 2017-05-17 19:21:54.000 137 21234.47 200.88 42934.15 47898.66 2017-05-17 19:21:55.000 137 21234.46 200.91 42934.16 47898.66 2017-05-17 19:21:56.000 137 21234.44 200.95 42934.13 47898.65 2017-05-17 19:21:57.000 137 21234.43 200.95 42934.11 47898.63 2017-05-17 19:21:58.000 137 21234.42 200.94 42934.13 47898.64 2017-05-17 19:21:59.000 137 21234.42 200.91 42934.16 47898.62 2017-05-17 19:22:00.000 137 21234.42 200.93 42934.18 47898.62 2017-05-17 19:22:01.000 137 21234.41 200.93 42934.16 47898.64 2017-05-17 19:22:02.000 137 21234.38 200.91 42934.19 47898.63 2017-05-17 19:22:03.000 137 21234.35 200.88 42934.22 47898.65 2017-05-17 19:22:04.000 137 21234.34 200.86 42934.22 47898.65 2017-05-17 19:22:05.000 137 21234.34 200.83 42934.23 47898.65 2017-05-17 19:22:06.000 137 21234.31 200.82 42934.29 47898.68 2017-05-17 19:22:07.000 137 21234.29 200.82 42934.31 47898.70 2017-05-17 19:22:08.000 137 21234.28 200.82 42934.33 47898.73 2017-05-17 19:22:09.000 137 21234.24 200.79 42934.36 47898.74 2017-05-17 19:22:10.000 137 21234.23 200.81 42934.37 47898.74 2017-05-17 19:22:11.000 137 21234.24 200.83 42934.36 47898.76 2017-05-17 19:22:12.000 137 21234.20 200.84 42934.36 47898.73 2017-05-17 19:22:13.000 137 21234.18 200.84 42934.35 47898.73 2017-05-17 19:22:14.000 137 21234.13 200.86 42934.33 47898.69 2017-05-17 19:22:15.000 137 21234.10 200.89 42934.35 47898.67 2017-05-17 19:22:16.000 137 21234.07 200.89 42934.35 47898.67 2017-05-17 19:22:17.000 137 21234.06 200.90 42934.34 47898.63 2017-05-17 19:22:18.000 137 21234.06 200.92 42934.32 47898.61 2017-05-17 19:22:19.000 137 21234.06 200.95 42934.25 47898.59 2017-05-17 19:22:20.000 137 21234.02 200.97 42934.23 47898.58 2017-05-17 19:22:21.000 137 21234.02 200.97 42934.23 47898.53 2017-05-17 19:22:22.000 137 21234.02 201.02 42934.19 47898.51 2017-05-17 19:22:23.000 137 21234.04 201.04 42934.16 47898.53 2017-05-17 19:22:24.000 137 21234.02 201.05 42934.10 47898.46 2017-05-17 19:22:25.000 137 21234.00 201.04 42934.08 47898.41 2017-05-17 19:22:26.000 137 21233.96 201.03 42934.07 47898.37 2017-05-17 19:22:27.000 137 21233.99 200.98 42934.08 47898.41 2017-05-17 19:22:28.000 137 21233.98 200.93 42934.10 47898.40 2017-05-17 19:22:29.000 137 21233.99 200.91 42934.13 47898.40 2017-05-17 19:22:30.000 137 21234.01 200.96 42934.12 47898.42 2017-05-17 19:22:31.000 137 21234.04 201.03 42934.13 47898.45 2017-05-17 19:22:32.000 137 21234.10 201.04 42934.09 47898.46 2017-05-17 19:22:33.000 137 21234.17 201.01 42934.08 47898.46 2017-05-17 19:22:34.000 137 21234.27 200.87 42934.13 47898.49 2017-05-17 19:22:35.000 137 21234.33 200.79 42934.18 47898.59 2017-05-17 19:22:36.000 137 21234.36 200.74 42934.22 47898.66 2017-05-17 19:22:37.000 137 21234.42 200.74 42934.27 47898.73 2017-05-17 19:22:38.000 137 21234.47 200.76 42934.32 47898.77 2017-05-17 19:22:39.000 137 21234.52 200.73 42934.32 47898.80 2017-05-17 19:22:40.000 137 21234.54 200.73 42934.35 47898.87 2017-05-17 19:22:41.000 137 21234.58 200.71 42934.38 47898.91 2017-05-17 19:22:42.000 137 21234.62 200.70 42934.40 47898.94 2017-05-17 19:22:43.000 137 21234.65 200.71 42934.40 47898.97 2017-05-17 19:22:44.000 137 21234.64 200.78 42934.41 47898.99 2017-05-17 19:22:45.000 137 21234.64 200.76 42934.45 47899.00 2017-05-17 19:22:46.000 137 21234.67 200.73 42934.47 47899.02 2017-05-17 19:22:47.000 137 21234.65 200.75 42934.45 47899.03 2017-05-17 19:22:48.000 137 21234.65 200.75 42934.49 47899.05 2017-05-17 19:22:49.000 137 21234.65 200.73 42934.50 47899.06 2017-05-17 19:22:50.000 137 21234.64 200.75 42934.53 47899.07 2017-05-17 19:22:51.000 137 21234.63 200.76 42934.54 47899.09 2017-05-17 19:22:52.000 137 21234.63 200.75 42934.53 47899.08 2017-05-17 19:22:53.000 137 21234.62 200.73 42934.49 47899.09 2017-05-17 19:22:54.000 137 21234.60 200.74 42934.55 47899.08 2017-05-17 19:22:55.000 137 21234.56 200.75 42934.54 47899.05 2017-05-17 19:22:56.000 137 21234.52 200.75 42934.53 47899.07 2017-05-17 19:22:57.000 137 21234.49 200.76 42934.50 47899.01 2017-05-17 19:22:58.000 137 21234.46 200.75 42934.49 47898.99 2017-05-17 19:22:59.000 137 21234.43 200.70 42934.51 47899.00 2017-05-17 19:23:00.000 137 21234.42 200.69 42934.49 47898.97 2017-05-17 19:23:01.000 137 21234.38 200.66 42934.52 47898.94 2017-05-17 19:23:02.000 137 21234.39 200.60 42934.54 47898.95 2017-05-17 19:23:03.000 137 21234.38 200.54 42934.58 47898.97 2017-05-17 19:23:04.000 137 21234.36 200.53 42934.57 47898.97 2017-05-17 19:23:05.000 137 21234.37 200.51 42934.63 47898.97 2017-05-17 19:23:06.000 137 21234.36 200.50 42934.59 47899.00 2017-05-17 19:23:07.000 137 21234.37 200.48 42934.58 47899.02 2017-05-17 19:23:08.000 137 21234.33 200.47 42934.62 47899.02 2017-05-17 19:23:09.000 137 21234.33 200.45 42934.62 47899.02 2017-05-17 19:23:10.000 137 21234.31 200.48 42934.60 47899.06 2017-05-17 19:23:11.000 137 21234.26 200.50 42934.63 47899.05 2017-05-17 19:23:12.000 137 21234.21 200.51 42934.64 47899.00 2017-05-17 19:23:13.000 137 21234.19 200.53 42934.61 47898.95 2017-05-17 19:23:14.000 137 21234.14 200.55 42934.62 47898.93 2017-05-17 19:23:15.000 137 21234.11 200.55 42934.61 47898.91 2017-05-17 19:23:16.000 137 21234.07 200.53 42934.59 47898.89 2017-05-17 19:23:17.000 137 21234.01 200.49 42934.61 47898.85 2017-05-17 19:23:18.000 137 21234.04 200.46 42934.61 47898.84 2017-05-17 19:23:19.000 137 21233.98 200.48 42934.63 47898.87 2017-05-17 19:23:20.000 137 21233.96 200.48 42934.63 47898.83 2017-05-17 19:23:21.000 137 21233.91 200.46 42934.61 47898.82 2017-05-17 19:23:22.000 137 21233.88 200.46 42934.61 47898.84 2017-05-17 19:23:23.000 137 21233.87 200.47 42934.62 47898.81 2017-05-17 19:23:24.000 137 21233.88 200.47 42934.60 47898.82 2017-05-17 19:23:25.000 137 21233.88 200.46 42934.64 47898.82 2017-05-17 19:23:26.000 137 21233.83 200.49 42934.62 47898.79 2017-05-17 19:23:27.000 137 21233.81 200.47 42934.61 47898.83 2017-05-17 19:23:28.000 137 21233.78 200.55 42934.59 47898.78 2017-05-17 19:23:29.000 137 21233.75 200.66 42934.53 47898.72 2017-05-17 19:23:30.000 137 21233.67 200.77 42934.44 47898.64 2017-05-17 19:23:31.000 137 21233.65 200.81 42934.36 47898.55 2017-05-17 19:23:32.000 137 21233.62 200.86 42934.28 47898.49 2017-05-17 19:23:33.000 137 21233.59 200.89 42934.29 47898.44 2017-05-17 19:23:34.000 137 21233.56 200.94 42934.25 47898.37 2017-05-17 19:23:35.000 137 21233.54 200.96 42934.21 47898.34 2017-05-17 19:23:36.000 137 21233.57 200.98 42934.20 47898.30 2017-05-17 19:23:37.000 137 21233.56 201.02 42934.16 47898.28 2017-05-17 19:23:38.000 137 21233.57 201.07 42934.15 47898.29 2017-05-17 19:23:39.000 137 21233.56 201.09 42934.17 47898.27 2017-05-17 19:23:40.000 137 21233.61 201.06 42934.12 47898.24 2017-05-17 19:23:41.000 137 21233.67 201.02 42934.16 47898.29 2017-05-17 19:23:42.000 137 21233.71 201.00 42934.22 47898.32 2017-05-17 19:23:43.000 137 21233.72 201.04 42934.24 47898.38 2017-05-17 19:23:44.000 137 21233.72 201.11 42934.20 47898.37 2017-05-17 19:23:45.000 137 21233.69 201.13 42934.22 47898.38 2017-05-17 19:23:46.000 137 21233.69 201.14 42934.28 47898.41 2017-05-17 19:23:47.000 137 21233.69 201.15 42934.28 47898.42 2017-05-17 19:23:48.000 137 21233.65 201.19 42934.28 47898.44 2017-05-17 19:23:49.000 137 21233.64 201.23 42934.27 47898.42 2017-05-17 19:23:50.000 137 21233.67 201.26 42934.27 47898.44 2017-05-17 19:23:51.000 137 21233.65 201.27 42934.27 47898.44 2017-05-17 19:23:52.000 137 21233.62 201.28 42934.29 47898.45 2017-05-17 19:23:53.000 137 21233.59 201.31 42934.33 47898.43 2017-05-17 19:23:54.000 137 21233.56 201.34 42934.32 47898.42 2017-05-17 19:23:55.000 137 21233.49 201.37 42934.30 47898.40 2017-05-17 19:23:56.000 137 21233.42 201.41 42934.30 47898.37 2017-05-17 19:23:57.000 137 21233.38 201.38 42934.33 47898.35 2017-05-17 19:23:58.000 137 21233.31 201.43 42934.30 47898.31 2017-05-17 19:23:59.000 137 21233.25 201.45 42934.30 47898.30 2017-05-17 19:24:00.000 137 21233.22 201.47 42934.28 47898.25 2017-05-17 19:24:01.000 137 21233.16 201.47 42934.30 47898.23 2017-05-17 19:24:02.000 137 21233.10 201.48 42934.30 47898.19 2017-05-17 19:24:03.000 137 21233.04 201.49 42934.25 47898.13 2017-05-17 19:24:04.000 137 21232.91 201.53 42934.24 47898.12 2017-05-17 19:24:05.000 137 21232.83 201.56 42934.24 47898.05 2017-05-17 19:24:06.000 137 21232.77 201.63 42934.22 47898.01 2017-05-17 19:24:07.000 137 21232.69 201.70 42934.14 47897.94 2017-05-17 19:24:08.000 137 21232.66 201.69 42934.12 47897.86 2017-05-17 19:24:09.000 137 21232.60 201.69 42934.08 47897.78 2017-05-17 19:24:10.000 137 21232.52 201.68 42934.03 47897.76 2017-05-17 19:24:11.000 137 21232.47 201.70 42934.05 47897.69 2017-05-17 19:24:12.000 137 21232.44 201.75 42934.08 47897.70 2017-05-17 19:24:13.000 137 21232.43 201.79 42934.03 47897.68 2017-05-17 19:24:14.000 137 21232.36 201.86 42933.99 47897.61 2017-05-17 19:24:15.000 137 21232.29 201.95 42933.93 47897.59 2017-05-17 19:24:16.000 137 21232.21 201.99 42933.94 47897.53 2017-05-17 19:24:17.000 137 21232.12 202.07 42933.89 47897.47 2017-05-17 19:24:18.000 137 21232.07 202.18 42933.81 47897.38 2017-05-17 19:24:19.000 137 21232.01 202.30 42933.75 47897.29 2017-05-17 19:24:20.000 137 21231.96 202.34 42933.65 47897.19 2017-05-17 19:24:21.000 137 21231.93 202.36 42933.58 47897.09 2017-05-17 19:24:22.000 137 21231.92 202.40 42933.53 47897.03 2017-05-17 19:24:23.000 137 21231.92 202.43 42933.51 47896.98 2017-05-17 19:24:24.000 137 21231.94 202.42 42933.47 47896.96 2017-05-17 19:24:25.000 137 21231.94 202.42 42933.48 47896.93 2017-05-17 19:24:26.000 137 21231.96 202.42 42933.45 47896.94 2017-05-17 19:24:27.000 137 21231.97 202.45 42933.46 47896.93 2017-05-17 19:24:28.000 137 21232.00 202.47 42933.45 47896.94 2017-05-17 19:24:29.000 137 21232.00 202.53 42933.42 47896.94 2017-05-17 19:24:30.000 137 21232.00 202.57 42933.43 47896.95 2017-05-17 19:24:31.000 137 21232.03 202.56 42933.45 47896.95 2017-05-17 19:24:32.000 137 21232.06 202.57 42933.42 47896.95 2017-05-17 19:24:33.000 137 21232.09 202.54 42933.46 47896.97 2017-05-17 19:24:34.000 137 21232.09 202.53 42933.49 47897.00 2017-05-17 19:24:35.000 137 21232.12 202.54 42933.51 47897.03 2017-05-17 19:24:36.000 137 21232.15 202.56 42933.55 47897.06 2017-05-17 19:24:37.000 137 21232.12 202.55 42933.59 47897.08 2017-05-17 19:24:38.000 137 21232.12 202.57 42933.60 47897.11 2017-05-17 19:24:39.000 137 21232.12 202.56 42933.64 47897.15 2017-05-17 19:24:40.000 137 21232.11 202.60 42933.65 47897.17 2017-05-17 19:24:41.000 137 21232.11 202.68 42933.66 47897.18 2017-05-17 19:24:42.000 137 21232.09 202.75 42933.67 47897.20 2017-05-17 19:24:43.000 137 21232.09 202.79 42933.64 47897.16 2017-05-17 19:24:44.000 137 21232.08 202.81 42933.65 47897.18 2017-05-17 19:24:45.000 137 21232.05 202.83 42933.67 47897.16 2017-05-17 19:24:46.000 137 21232.02 202.86 42933.66 47897.16 2017-05-17 19:24:47.000 137 21232.00 202.87 42933.66 47897.16 2017-05-17 19:24:48.000 137 21231.95 202.87 42933.66 47897.15 2017-05-17 19:24:49.000 137 21231.93 202.92 42933.67 47897.11 2017-05-17 19:24:50.000 137 21231.82 202.95 42933.60 47897.06 2017-05-17 19:24:51.000 137 21231.76 202.95 42933.56 47896.98 2017-05-17 19:24:52.000 137 21231.71 202.96 42933.55 47896.95 2017-05-17 19:24:53.000 137 21231.63 203.01 42933.52 47896.89 2017-05-17 19:24:54.000 137 21231.56 203.05 42933.50 47896.84 2017-05-17 19:24:55.000 137 21231.50 203.10 42933.51 47896.76 2017-05-17 19:24:56.000 137 21231.42 203.12 42933.46 47896.68 2017-05-17 19:24:57.000 137 21231.38 203.13 42933.39 47896.69 2017-05-17 19:24:58.000 137 21231.37 203.13 42933.41 47896.66 2017-05-17 19:24:59.000 137 21231.36 203.12 42933.39 47896.60 2017-05-17 19:25:00.000 137 21231.37 203.06 42933.40 47896.62 2017-05-17 19:25:01.000 137 21231.36 203.03 42933.48 47896.66 2017-05-17 19:25:02.000 137 21231.40 203.00 42933.50 47896.67 2017-05-17 19:25:03.000 137 21231.41 202.98 42933.53 47896.74 2017-05-17 19:25:04.000 137 21231.41 202.99 42933.55 47896.75 2017-05-17 19:25:05.000 137 21231.35 203.00 42933.57 47896.80 2017-05-17 19:25:06.000 137 21231.35 203.02 42933.54 47896.78 2017-05-17 19:25:07.000 137 21231.37 203.01 42933.57 47896.76 2017-05-17 19:25:08.000 137 21231.33 203.05 42933.57 47896.74 2017-05-17 19:25:09.000 137 21231.31 203.08 42933.56 47896.74 2017-05-17 19:25:10.000 137 21231.31 203.10 42933.54 47896.74 2017-05-17 19:25:11.000 137 21231.31 203.10 42933.52 47896.73 2017-05-17 19:25:12.000 137 21231.29 203.12 42933.51 47896.74 2017-05-17 19:25:13.000 137 21231.29 203.14 42933.48 47896.70 2017-05-17 19:25:14.000 137 21231.31 203.15 42933.53 47896.72 2017-05-17 19:25:15.000 137 21231.26 203.19 42933.52 47896.69 2017-05-17 19:25:16.000 137 21231.25 203.19 42933.51 47896.70 2017-05-17 19:25:17.000 137 21231.28 203.18 42933.52 47896.66 2017-05-17 19:25:18.000 137 21231.25 203.16 42933.53 47896.68 2017-05-17 19:25:19.000 137 21231.25 203.14 42933.53 47896.68 2017-05-17 19:25:20.000 137 21231.27 203.15 42933.54 47896.67 2017-05-17 19:25:21.000 137 21231.27 203.16 42933.52 47896.68 2017-05-17 19:25:22.000 137 21231.22 203.15 42933.53 47896.73 2017-05-17 19:25:23.000 137 21231.21 203.12 42933.55 47896.67 2017-05-17 19:25:24.000 137 21231.23 203.08 42933.56 47896.68 2017-05-17 19:25:25.000 137 21231.24 203.05 42933.57 47896.74 2017-05-17 19:25:26.000 137 21231.26 203.04 42933.63 47896.76 2017-05-17 19:25:27.000 137 21231.24 203.03 42933.66 47896.79 2017-05-17 19:25:28.000 137 21231.22 203.05 42933.65 47896.80 2017-05-17 19:25:29.000 137 21231.20 203.05 42933.70 47896.80 2017-05-17 19:25:30.000 137 21231.18 203.08 42933.67 47896.84 2017-05-17 19:25:31.000 137 21231.17 203.12 42933.67 47896.79 2017-05-17 19:25:32.000 137 21231.17 203.15 42933.65 47896.77 2017-05-17 19:25:33.000 137 21231.15 203.13 42933.65 47896.79 2017-05-17 19:25:34.000 137 21231.15 203.09 42933.68 47896.79 2017-05-17 19:25:35.000 137 21231.13 203.10 42933.70 47896.78 2017-05-17 19:25:36.000 137 21231.14 203.10 42933.70 47896.78 2017-05-17 19:25:37.000 137 21231.14 203.10 42933.73 47896.81 2017-05-17 19:25:38.000 137 21231.13 203.06 42933.75 47896.81 2017-05-17 19:25:39.000 137 21231.12 203.06 42933.78 47896.80 2017-05-17 19:25:40.000 137 21231.10 203.09 42933.81 47896.82 2017-05-17 19:25:41.000 137 21231.08 203.14 42933.77 47896.80 2017-05-17 19:25:42.000 137 21231.08 203.14 42933.76 47896.81 2017-05-17 19:25:43.000 137 21231.14 203.11 42933.77 47896.80 2017-05-17 19:25:44.000 137 21231.14 203.11 42933.80 47896.84 2017-05-17 19:25:45.000 137 21231.13 203.10 42933.82 47896.87 2017-05-17 19:25:46.000 137 21231.11 203.11 42933.80 47896.85 2017-05-17 19:25:47.000 137 21231.08 203.15 42933.80 47896.84 2017-05-17 19:25:48.000 137 21231.06 203.17 42933.81 47896.88 2017-05-17 19:25:49.000 137 21231.04 203.19 42933.80 47896.83 2017-05-17 19:25:50.000 137 21231.03 203.21 42933.80 47896.80 2017-05-17 19:25:51.000 137 21231.02 203.27 42933.76 47896.79 2017-05-17 19:25:52.000 137 21231.05 203.28 42933.72 47896.77 2017-05-17 19:25:53.000 137 21231.02 203.26 42933.67 47896.72 2017-05-17 19:25:54.000 137 21231.00 203.28 42933.66 47896.66 2017-05-17 19:25:55.000 137 21230.97 203.28 42933.64 47896.67 2017-05-17 19:25:56.000 137 21230.99 203.26 42933.63 47896.64 2017-05-17 19:25:57.000 137 21231.02 203.26 42933.62 47896.62 2017-05-17 19:25:58.000 137 21231.04 203.26 42933.59 47896.63 2017-05-17 19:25:59.000 137 21231.04 203.25 42933.59 47896.60 2017-05-17 19:26:00.000 137 21231.04 203.22 42933.59 47896.64 2017-05-17 19:26:01.000 137 21231.03 203.19 42933.63 47896.68 2017-05-17 19:26:02.000 137 21231.07 203.16 42933.65 47896.67 2017-05-17 19:26:03.000 137 21231.11 203.15 42933.67 47896.70 2017-05-17 19:26:04.000 137 21231.12 203.12 42933.69 47896.72 2017-05-17 19:26:05.000 137 21231.16 203.07 42933.74 47896.76 2017-05-17 19:26:06.000 137 21231.20 203.10 42933.72 47896.79 2017-05-17 19:26:07.000 137 21231.16 203.16 42933.69 47896.81 2017-05-17 19:26:08.000 137 21231.18 203.20 42933.66 47896.81 2017-05-17 19:26:09.000 137 21231.17 203.17 42933.64 47896.78 2017-05-17 19:26:10.000 137 21231.14 203.14 42933.65 47896.75 2017-05-17 19:26:11.000 137 21231.15 203.13 42933.71 47896.76 2017-05-17 19:26:12.000 137 21231.15 203.13 42933.72 47896.80 2017-05-17 19:26:13.000 137 21231.13 203.16 42933.73 47896.77 2017-05-17 19:26:14.000 137 21231.09 203.15 42933.72 47896.79 2017-05-17 19:26:15.000 137 21231.10 203.14 42933.73 47896.77 2017-05-17 19:26:16.000 137 21231.09 203.11 42933.72 47896.77 2017-05-17 19:26:17.000 137 21231.10 203.09 42933.75 47896.78 2017-05-17 19:26:18.000 137 21231.10 203.09 42933.76 47896.81 2017-05-17 19:26:19.000 137 21231.10 203.08 42933.78 47896.83 2017-05-17 19:26:20.000 137 21231.11 203.07 42933.79 47896.84 2017-05-17 19:26:21.000 137 21231.11 203.06 42933.82 47896.85 2017-05-17 19:26:22.000 137 21231.11 203.06 42933.82 47896.85 2017-05-17 19:26:23.000 137 21231.11 203.02 42933.78 47896.86 2017-05-17 19:26:24.000 137 21231.11 202.98 42933.82 47896.89 2017-05-17 19:26:25.000 137 21231.12 202.94 42933.85 47896.87 2017-05-17 19:26:26.000 137 21231.10 202.90 42933.86 47896.90 2017-05-17 19:26:27.000 137 21231.12 202.87 42933.87 47896.88 2017-05-17 19:26:28.000 137 21231.09 202.86 42933.85 47896.93 2017-05-17 19:26:29.000 137 21231.05 202.89 42933.87 47896.92 2017-05-17 19:26:30.000 137 21231.05 202.89 42933.87 47896.89 2017-05-17 19:26:31.000 137 21231.05 202.90 42933.84 47896.89 2017-05-17 19:26:32.000 137 21231.03 202.87 42933.83 47896.85 2017-05-17 19:26:33.000 137 21231.02 202.78 42933.82 47896.83 2017-05-17 19:26:34.000 137 21231.01 202.76 42933.86 47896.83 2017-05-17 19:26:35.000 137 21231.06 202.68 42933.90 47896.89 2017-05-17 19:26:36.000 137 21231.06 202.61 42933.94 47896.92 2017-05-17 19:26:37.000 137 21231.06 202.55 42933.97 47896.96 2017-05-17 19:26:38.000 137 21231.07 202.54 42933.99 47897.00 2017-05-17 19:26:39.000 137 21231.06 202.50 42933.99 47896.99 2017-05-17 19:26:40.000 137 21231.06 202.48 42934.04 47897.00 2017-05-17 19:26:41.000 137 21231.04 202.47 42934.03 47897.02 2017-05-17 19:26:42.000 137 21231.06 202.45 42934.02 47896.99 2017-05-17 19:26:43.000 137 21231.00 202.44 42934.04 47897.00 2017-05-17 19:26:44.000 137 21230.98 202.45 42934.01 47896.97 2017-05-17 19:26:45.000 137 21230.97 202.46 42934.02 47896.97 2017-05-17 19:26:46.000 137 21230.98 202.45 42934.00 47896.96 2017-05-17 19:26:47.000 137 21230.98 202.44 42934.00 47896.94 2017-05-17 19:26:48.000 137 21231.00 202.42 42933.97 47896.93 2017-05-17 19:26:49.000 137 21231.02 202.40 42933.97 47896.94 2017-05-17 19:26:50.000 137 21231.03 202.39 42933.97 47896.94 2017-05-17 19:26:51.000 137 21231.03 202.38 42933.99 47896.96 2017-05-17 19:26:52.000 137 21231.02 202.40 42933.99 47896.96 2017-05-17 19:26:53.000 137 21231.05 202.43 42933.96 47896.99 2017-05-17 19:26:54.000 137 21231.05 202.45 42933.93 47896.96 2017-05-17 19:26:55.000 137 21231.05 202.45 42933.90 47896.95 2017-05-17 19:26:56.000 137 21231.04 202.45 42933.87 47896.96 2017-05-17 19:26:57.000 137 21231.08 202.41 42933.91 47896.95 2017-05-17 19:26:58.000 137 21231.08 202.43 42933.91 47896.95 2017-05-17 19:26:59.000 137 21231.11 202.45 42933.91 47896.94 2017-05-17 19:27:00.000 137 21231.12 202.47 42933.88 47896.95 2017-05-17 19:27:01.000 137 21231.11 202.50 42933.87 47896.92 2017-05-17 19:27:02.000 137 21231.12 202.50 42933.86 47896.95 2017-05-17 19:27:03.000 137 21231.15 202.49 42933.83 47896.94 2017-05-17 19:27:04.000 137 21231.20 202.49 42933.84 47896.90 2017-05-17 19:27:05.000 137 21231.22 202.52 42933.83 47896.96 2017-05-17 19:27:06.000 137 21231.26 202.54 42933.79 47896.96 2017-05-17 19:27:07.000 137 21231.27 202.52 42933.80 47896.93 2017-05-17 19:27:08.000 137 21231.24 202.49 42933.79 47896.95 2017-05-17 19:27:09.000 137 21231.23 202.41 42933.82 47896.90 2017-05-17 19:27:10.000 137 21231.20 202.39 42933.86 47896.95 2017-05-17 19:27:11.000 137 21231.19 202.37 42933.88 47896.99 2017-05-17 19:27:12.000 137 21231.21 202.37 42933.93 47897.00 2017-05-17 19:27:13.000 137 21231.20 202.34 42933.95 47897.03 2017-05-17 19:27:14.000 137 21231.18 202.31 42933.97 47897.03 2017-05-17 19:27:15.000 137 21231.20 202.29 42933.95 47897.06 2017-05-17 19:27:16.000 137 21231.24 202.28 42933.97 47897.07 2017-05-17 19:27:17.000 137 21231.23 202.30 42933.97 47897.09 2017-05-17 19:27:18.000 137 21231.22 202.31 42933.97 47897.08 2017-05-17 19:27:19.000 137 21231.25 202.29 42933.96 47897.08 2017-05-17 19:27:20.000 137 21231.19 202.29 42933.99 47897.08 2017-05-17 19:27:21.000 137 21231.18 202.31 42933.97 47897.05 2017-05-17 19:27:22.000 137 21231.19 202.31 42933.94 47897.07 2017-05-17 19:27:23.000 137 21231.19 202.38 42933.88 47897.02 2017-05-17 19:27:24.000 137 21231.17 202.40 42933.81 47896.96 2017-05-17 19:27:25.000 137 21231.14 202.42 42933.75 47896.94 2017-05-17 19:27:26.000 137 21231.18 202.44 42933.73 47896.89 2017-05-17 19:27:27.000 137 21231.18 202.45 42933.73 47896.86 2017-05-17 19:27:28.000 137 21231.19 202.42 42933.68 47896.86 2017-05-17 19:27:29.000 137 21231.19 202.41 42933.65 47896.77 2017-05-17 19:27:30.000 137 21231.23 202.38 42933.62 47896.76 2017-05-17 19:27:31.000 137 21231.25 202.36 42933.63 47896.75 2017-05-17 19:27:32.000 137 21231.26 202.36 42933.62 47896.80 2017-05-17 19:27:33.000 137 21231.28 202.33 42933.63 47896.77 2017-05-17 19:27:34.000 137 21231.29 202.27 42933.65 47896.79 2017-05-17 19:27:35.000 137 21231.31 202.25 42933.65 47896.81 2017-05-17 19:27:36.000 137 21231.35 202.23 42933.65 47896.82 2017-05-17 19:27:37.000 137 21231.41 202.22 42933.66 47896.85 2017-05-17 19:27:38.000 137 21231.42 202.20 42933.68 47896.89 2017-05-17 19:27:39.000 137 21231.41 202.19 42933.64 47896.87 2017-05-17 19:27:40.000 137 21231.37 202.22 42933.60 47896.84 2017-05-17 19:27:41.000 137 21231.34 202.26 42933.58 47896.82 2017-05-17 19:27:42.000 137 21231.32 202.28 42933.57 47896.78 2017-05-17 19:27:43.000 137 21231.31 202.29 42933.52 47896.75 2017-05-17 19:27:44.000 137 21231.32 202.31 42933.51 47896.73 2017-05-17 19:27:45.000 137 21231.37 202.30 42933.48 47896.68 2017-05-17 19:27:46.000 137 21231.40 202.26 42933.43 47896.69 2017-05-17 19:27:47.000 137 21231.42 202.21 42933.44 47896.69 2017-05-17 19:27:48.000 137 21231.47 202.16 42933.47 47896.71 2017-05-17 19:27:49.000 137 21231.55 202.13 42933.51 47896.77 2017-05-17 19:27:50.000 137 21231.59 202.12 42933.54 47896.82 2017-05-17 19:27:51.000 137 21231.62 202.13 42933.56 47896.87 2017-05-17 19:27:52.000 137 21231.69 202.11 42933.57 47896.92 2017-05-17 19:27:53.000 137 21231.73 202.10 42933.57 47896.89 2017-05-17 19:27:54.000 137 21231.77 202.10 42933.57 47896.96 2017-05-17 19:27:55.000 137 21231.79 202.13 42933.57 47896.97 2017-05-17 19:27:56.000 137 21231.87 202.15 42933.56 47897.00 2017-05-17 19:27:57.000 137 21231.92 202.15 42933.60 47897.01 2017-05-17 19:27:58.000 137 21231.97 202.16 42933.60 47897.03 2017-05-17 19:27:59.000 137 21231.99 202.15 42933.63 47897.05 2017-05-17 19:28:00.000 137 21232.06 202.13 42933.65 47897.11 2017-05-17 19:28:01.000 137 21232.14 202.09 42933.66 47897.16 2017-05-17 19:28:02.000 137 21232.19 202.06 42933.69 47897.20 2017-05-17 19:28:03.000 137 21232.20 202.03 42933.73 47897.27 2017-05-17 19:28:04.000 137 21232.25 202.04 42933.76 47897.32 2017-05-17 19:28:05.000 137 21232.28 202.04 42933.82 47897.34 2017-05-17 19:28:06.000 137 21232.29 202.06 42933.81 47897.38 2017-05-17 19:28:07.000 137 21232.30 202.07 42933.81 47897.43 2017-05-17 19:28:08.000 137 21232.33 202.11 42933.83 47897.42 2017-05-17 19:28:09.000 137 21232.32 202.18 42933.81 47897.41 2017-05-17 19:28:10.000 137 21232.27 202.21 42933.75 47897.39 2017-05-17 19:28:11.000 137 21232.26 202.27 42933.69 47897.38 2017-05-17 19:28:12.000 137 21232.25 202.30 42933.68 47897.30 2017-05-17 19:28:13.000 137 21232.22 202.32 42933.65 47897.27 2017-05-17 19:28:14.000 137 21232.25 202.31 42933.62 47897.21 2017-05-17 19:28:15.000 137 21232.25 202.31 42933.61 47897.21 2017-05-17 19:28:16.000 137 21232.25 202.34 42933.61 47897.16 2017-05-17 19:28:17.000 137 21232.25 202.33 42933.58 47897.15 2017-05-17 19:28:18.000 137 21232.27 202.31 42933.57 47897.15 2017-05-17 19:28:19.000 137 21232.25 202.28 42933.58 47897.13 2017-05-17 19:28:20.000 137 21232.23 202.23 42933.58 47897.12 2017-05-17 19:28:21.000 137 21232.23 202.22 42933.56 47897.12 2017-05-17 19:28:22.000 137 21232.20 202.24 42933.59 47897.11 2017-05-17 19:28:23.000 137 21232.21 202.23 42933.57 47897.10 2017-05-17 19:28:24.000 137 21232.18 202.22 42933.58 47897.07 2017-05-17 19:28:25.000 137 21232.16 202.22 42933.56 47897.08 2017-05-17 19:28:26.000 137 21232.19 202.25 42933.53 47897.03 2017-05-17 19:28:27.000 137 21232.20 202.26 42933.52 47897.07 2017-05-17 19:28:28.000 137 21232.23 202.23 42933.53 47897.08 2017-05-17 19:28:29.000 137 21232.28 202.22 42933.50 47897.05 2017-05-17 19:28:30.000 137 21232.32 202.18 42933.47 47897.07 2017-05-17 19:28:31.000 137 21232.31 202.12 42933.51 47897.06 2017-05-17 19:28:32.000 137 21232.31 202.03 42933.52 47897.10 2017-05-17 19:28:33.000 137 21232.28 202.00 42933.54 47897.11 2017-05-17 19:28:34.000 137 21232.24 201.98 42933.54 47897.12 2017-05-17 19:28:35.000 137 21232.27 201.92 42933.54 47897.12 2017-05-17 19:28:36.000 137 21232.26 201.88 42933.56 47897.16 2017-05-17 19:28:37.000 137 21232.30 201.87 42933.59 47897.19 2017-05-17 19:28:38.000 137 21232.32 201.82 42933.60 47897.22 2017-05-17 19:28:39.000 137 21232.33 201.79 42933.63 47897.25 2017-05-17 19:28:40.000 137 21232.35 201.75 42933.63 47897.24 2017-05-17 19:28:41.000 137 21232.37 201.75 42933.62 47897.25 2017-05-17 19:28:42.000 137 21232.40 201.73 42933.62 47897.28 2017-05-17 19:28:43.000 137 21232.42 201.69 42933.60 47897.29 2017-05-17 19:28:44.000 137 21232.48 201.63 42933.63 47897.31 2017-05-17 19:28:45.000 137 21232.51 201.57 42933.67 47897.34 2017-05-17 19:28:46.000 137 21232.50 201.54 42933.66 47897.34 2017-05-17 19:28:47.000 137 21232.53 201.51 42933.69 47897.39 2017-05-17 19:28:48.000 137 21232.56 201.50 42933.70 47897.43 2017-05-17 19:28:49.000 137 21232.61 201.46 42933.75 47897.45 2017-05-17 19:28:50.000 137 21232.65 201.45 42933.76 47897.48 2017-05-17 19:28:51.000 137 21232.65 201.42 42933.75 47897.51 2017-05-17 19:28:52.000 137 21232.70 201.41 42933.75 47897.54 2017-05-17 19:28:53.000 137 21232.74 201.40 42933.78 47897.55 2017-05-17 19:28:54.000 137 21232.78 201.38 42933.79 47897.59 2017-05-17 19:28:55.000 137 21232.83 201.34 42933.80 47897.59 2017-05-17 19:28:56.000 137 21232.85 201.35 42933.79 47897.62 2017-05-17 19:28:57.000 137 21232.87 201.35 42933.79 47897.64 2017-05-17 19:28:58.000 137 21232.87 201.34 42933.81 47897.64 2017-05-17 19:28:59.000 137 21232.91 201.31 42933.84 47897.68 2017-05-17 19:29:00.000 137 21232.95 201.32 42933.86 47897.69 2017-05-17 19:29:01.000 137 21232.95 201.29 42933.86 47897.71 2017-05-17 19:29:02.000 137 21232.96 201.29 42933.89 47897.72 2017-05-17 19:29:03.000 137 21232.95 201.32 42933.87 47897.74 2017-05-17 19:29:04.000 137 21232.96 201.34 42933.87 47897.75 2017-05-17 19:29:05.000 137 21233.03 201.36 42933.87 47897.74 2017-05-17 19:29:06.000 137 21233.04 201.36 42933.83 47897.76 2017-05-17 19:29:07.000 137 21233.06 201.36 42933.84 47897.75 2017-05-17 19:29:08.000 137 21233.07 201.37 42933.84 47897.73 2017-05-17 19:29:09.000 137 21233.10 201.35 42933.83 47897.73 2017-05-17 19:29:10.000 137 21233.14 201.33 42933.85 47897.75 2017-05-17 19:29:11.000 137 21233.16 201.27 42933.85 47897.78 2017-05-17 19:29:12.000 137 21233.20 201.26 42933.88 47897.82 2017-05-17 19:29:13.000 137 21233.24 201.25 42933.91 47897.85 2017-05-17 19:29:14.000 137 21233.26 201.19 42933.95 47897.87 2017-05-17 19:29:15.000 137 21233.27 201.15 42933.92 47897.91 2017-05-17 19:29:16.000 137 21233.31 201.11 42933.98 47897.96 2017-05-17 19:29:17.000 137 21233.32 201.09 42933.98 47897.98 2017-05-17 19:29:18.000 137 21233.38 201.07 42934.00 47898.02 2017-05-17 19:29:19.000 137 21233.42 201.08 42934.01 47898.03 2017-05-17 19:29:20.000 137 21233.42 201.07 42933.98 47898.06 2017-05-17 19:29:21.000 137 21233.43 201.07 42933.99 47898.08 2017-05-17 19:29:22.000 137 21233.46 201.07 42933.96 47898.05 2017-05-17 19:29:23.000 137 21233.46 201.04 42934.00 47898.08 2017-05-17 19:29:24.000 137 21233.47 201.04 42934.01 47898.10 2017-05-17 19:29:25.000 137 21233.49 201.06 42934.02 47898.12 2017-05-17 19:29:26.000 137 21233.50 201.10 42934.00 47898.12 2017-05-17 19:29:27.000 137 21233.53 201.10 42933.98 47898.12 2017-05-17 19:29:28.000 137 21233.56 201.10 42933.94 47898.11 2017-05-17 19:29:29.000 137 21233.58 201.09 42933.94 47898.12 2017-05-17 19:29:30.000 137 21233.64 201.09 42933.94 47898.12 2017-05-17 19:29:31.000 137 21233.66 201.05 42933.96 47898.14 2017-05-17 19:29:32.000 137 21233.69 201.07 42933.97 47898.17 2017-05-17 19:29:33.000 137 21233.72 201.04 42934.00 47898.15 2017-05-17 19:29:34.000 137 21233.75 201.02 42934.00 47898.20 2017-05-17 19:29:35.000 137 21233.75 201.03 42933.99 47898.21 2017-05-17 19:29:36.000 137 21233.80 201.00 42933.97 47898.21 2017-05-17 19:29:37.000 137 21233.83 200.98 42934.01 47898.25 2017-05-17 19:29:38.000 137 21233.89 200.96 42934.00 47898.28 2017-05-17 19:29:39.000 137 21233.93 200.93 42933.99 47898.28 2017-05-17 19:29:40.000 137 21234.00 200.90 42934.01 47898.30 2017-05-17 19:29:41.000 137 21234.03 200.89 42933.99 47898.33 2017-05-17 19:29:42.000 137 21234.04 200.86 42934.03 47898.34 2017-05-17 19:29:43.000 137 21234.07 200.84 42934.04 47898.36 2017-05-17 19:29:44.000 137 21234.09 200.81 42934.02 47898.34 2017-05-17 19:29:45.000 137 21234.08 200.79 42934.02 47898.39 2017-05-17 19:29:46.000 137 21234.10 200.77 42934.05 47898.39 2017-05-17 19:29:47.000 137 21234.10 200.72 42934.11 47898.43 2017-05-17 19:29:48.000 137 21234.10 200.70 42934.08 47898.43 2017-05-17 19:29:49.000 137 21234.13 200.68 42934.11 47898.45 2017-05-17 19:29:50.000 137 21234.11 200.67 42934.08 47898.45 2017-05-17 19:29:51.000 137 21234.12 200.64 42934.08 47898.46 2017-05-17 19:29:52.000 137 21234.16 200.61 42934.06 47898.47 2017-05-17 19:29:53.000 137 21234.16 200.56 42934.08 47898.47 2017-05-17 19:29:54.000 137 21234.13 200.52 42934.09 47898.47 2017-05-17 19:29:55.000 137 21234.16 200.48 42934.11 47898.48 2017-05-17 19:29:56.000 137 21234.18 200.45 42934.17 47898.49 2017-05-17 19:29:57.000 137 21234.20 200.42 42934.18 47898.52 2017-05-17 19:29:58.000 137 21234.20 200.41 42934.16 47898.53 2017-05-17 19:29:59.000 137 21234.19 200.45 42934.15 47898.54 2017-05-17 19:30:00.000 137 21234.14 200.52 42934.10 47898.55 2017-05-17 19:30:01.000 137 21234.11 200.61 42934.04 47898.48 2017-05-17 19:30:02.000 137 21234.11 200.64 42934.01 47898.43 2017-05-17 19:30:03.000 137 21234.11 200.64 42934.00 47898.39 2017-05-17 19:30:04.000 137 21234.08 200.65 42933.91 47898.33 2017-05-17 19:30:05.000 137 21234.07 200.62 42933.92 47898.33 2017-05-17 19:30:06.000 137 21234.08 200.60 42933.93 47898.32 2017-05-17 19:30:07.000 137 21234.09 200.58 42933.94 47898.31 2017-05-17 19:30:08.000 137 21234.07 200.57 42933.91 47898.29 2017-05-17 19:30:09.000 137 21234.08 200.59 42933.90 47898.28 2017-05-17 19:30:10.000 137 21234.09 200.58 42933.88 47898.27 2017-05-17 19:30:11.000 137 21234.13 200.58 42933.90 47898.26 2017-05-17 19:30:12.000 137 21234.12 200.57 42933.86 47898.26 2017-05-17 19:30:13.000 137 21234.13 200.58 42933.85 47898.26 2017-05-17 19:30:14.000 137 21234.15 200.60 42933.81 47898.25 2017-05-17 19:30:15.000 137 21234.13 200.59 42933.79 47898.22 2017-05-17 19:30:16.000 137 21234.13 200.60 42933.77 47898.20 2017-05-17 19:30:17.000 137 21234.13 200.66 42933.77 47898.20 2017-05-17 19:30:18.000 137 21234.15 200.66 42933.75 47898.18 2017-05-17 19:30:19.000 137 21234.15 200.68 42933.73 47898.19 2017-05-17 19:30:20.000 137 21234.18 200.63 42933.72 47898.16 2017-05-17 19:30:21.000 137 21234.24 200.65 42933.72 47898.18 2017-05-17 19:30:22.000 137 21234.24 200.68 42933.72 47898.18 2017-05-17 19:30:23.000 137 21234.26 200.70 42933.68 47898.19 2017-05-17 19:30:24.000 137 21234.29 200.70 42933.71 47898.18 2017-05-17 19:30:25.000 137 21234.30 200.68 42933.69 47898.19 2017-05-17 19:30:26.000 137 21234.33 200.70 42933.68 47898.16 2017-05-17 19:30:27.000 137 21234.36 200.74 42933.66 47898.20 2017-05-17 19:30:28.000 137 21234.41 200.73 42933.64 47898.19 2017-05-17 19:30:29.000 137 21234.43 200.73 42933.65 47898.19 2017-05-17 19:30:30.000 137 21234.42 200.73 42933.66 47898.17 2017-05-17 19:30:31.000 137 21234.42 200.72 42933.62 47898.19 2017-05-17 19:30:32.000 137 21234.44 200.68 42933.65 47898.17 2017-05-17 19:30:33.000 137 21234.49 200.67 42933.66 47898.23 2017-05-17 19:30:34.000 137 21234.51 200.64 42933.68 47898.20 2017-05-17 19:30:35.000 137 21234.56 200.64 42933.67 47898.25 2017-05-17 19:30:36.000 137 21234.57 200.65 42933.70 47898.28 2017-05-17 19:30:37.000 137 21234.60 200.61 42933.71 47898.28 2017-05-17 19:30:38.000 137 21234.64 200.61 42933.70 47898.33 2017-05-17 19:30:39.000 137 21234.67 200.65 42933.68 47898.33 2017-05-17 19:30:40.000 137 21234.76 200.69 42933.69 47898.34 2017-05-17 19:30:41.000 137 21234.73 200.69 42933.65 47898.37 2017-05-17 19:30:42.000 137 21234.71 200.70 42933.67 47898.34 2017-05-17 19:30:43.000 137 21234.70 200.70 42933.68 47898.33 2017-05-17 19:30:44.000 137 21234.71 200.71 42933.63 47898.34 2017-05-17 19:30:45.000 137 21234.70 200.76 42933.64 47898.32 2017-05-17 19:30:46.000 137 21234.68 200.76 42933.61 47898.29 2017-05-17 19:30:47.000 137 21234.71 200.78 42933.56 47898.30 2017-05-17 19:30:48.000 137 21234.71 200.78 42933.59 47898.28 2017-05-17 19:30:49.000 137 21234.69 200.83 42933.56 47898.24 2017-05-17 19:30:50.000 137 21234.68 200.84 42933.54 47898.23 2017-05-17 19:30:51.000 137 21234.67 200.86 42933.52 47898.19 2017-05-17 19:30:52.000 137 21234.64 200.89 42933.49 47898.15 2017-05-17 19:30:53.000 137 21234.63 200.87 42933.48 47898.17 2017-05-17 19:30:54.000 137 21234.65 200.86 42933.46 47898.16 2017-05-17 19:30:55.000 137 21234.66 200.83 42933.45 47898.13 2017-05-17 19:30:56.000 137 21234.69 200.78 42933.48 47898.16 2017-05-17 19:30:57.000 137 21234.72 200.80 42933.48 47898.17 2017-05-17 19:30:58.000 137 21234.71 200.82 42933.47 47898.19 2017-05-17 19:30:59.000 137 21234.69 200.84 42933.47 47898.16 2017-05-17 19:31:00.000 137 21234.68 200.88 42933.44 47898.17 2017-05-17 19:31:01.000 137 21234.70 200.89 42933.43 47898.14 2017-05-17 19:31:02.000 137 21234.73 200.85 42933.42 47898.12 2017-05-17 19:31:03.000 137 21234.75 200.80 42933.44 47898.15 2017-05-17 19:31:04.000 137 21234.83 200.68 42933.50 47898.18 2017-05-17 19:31:05.000 137 21234.90 200.58 42933.60 47898.25 2017-05-17 19:31:06.000 137 21234.92 200.59 42933.61 47898.34 2017-05-17 19:31:07.000 137 21234.92 200.59 42933.64 47898.36 2017-05-17 19:31:08.000 137 21234.91 200.60 42933.68 47898.43 2017-05-17 19:31:09.000 137 21234.92 200.60 42933.70 47898.45 2017-05-17 19:31:10.000 137 21234.91 200.63 42933.72 47898.46 2017-05-17 19:31:11.000 137 21234.89 200.66 42933.69 47898.43 2017-05-17 19:31:12.000 137 21234.88 200.68 42933.66 47898.41 2017-05-17 19:31:13.000 137 21234.86 200.71 42933.64 47898.40 2017-05-17 19:31:14.000 137 21234.86 200.71 42933.64 47898.37 2017-05-17 19:31:15.000 137 21234.85 200.73 42933.63 47898.35 2017-05-17 19:31:16.000 137 21234.83 200.70 42933.62 47898.34 2017-05-17 19:31:17.000 137 21234.76 200.73 42933.62 47898.32 2017-05-17 19:31:18.000 137 21234.73 200.73 42933.63 47898.28 2017-05-17 19:31:19.000 137 21234.66 200.79 42933.59 47898.26 2017-05-17 19:31:20.000 137 21234.62 200.84 42933.55 47898.20 2017-05-17 19:31:21.000 137 21234.60 200.89 42933.52 47898.17 2017-05-17 19:31:22.000 137 21234.56 200.94 42933.47 47898.13 2017-05-17 19:31:23.000 137 21234.53 200.96 42933.43 47898.09 2017-05-17 19:31:24.000 137 21234.53 200.97 42933.44 47898.05 2017-05-17 19:31:25.000 137 21234.52 200.96 42933.40 47898.04 2017-05-17 19:31:26.000 137 21234.55 200.97 42933.38 47897.98 2017-05-17 19:31:27.000 137 21234.59 200.92 42933.39 47898.03 2017-05-17 19:31:28.000 137 21234.63 200.89 42933.40 47898.07 2017-05-17 19:31:29.000 137 21234.66 200.86 42933.44 47898.06 2017-05-17 19:31:30.000 137 21234.69 200.86 42933.43 47898.09 2017-05-17 19:31:31.000 137 21234.70 200.85 42933.50 47898.15 2017-05-17 19:31:32.000 137 21234.70 200.84 42933.48 47898.19 2017-05-17 19:31:33.000 137 21234.73 200.83 42933.54 47898.21 2017-05-17 19:31:34.000 137 21234.73 200.81 42933.55 47898.25 2017-05-17 19:31:35.000 137 21234.75 200.81 42933.57 47898.27 2017-05-17 19:31:36.000 137 21234.78 200.84 42933.59 47898.28 2017-05-17 19:31:37.000 137 21234.81 200.83 42933.64 47898.31 2017-05-17 19:31:38.000 137 21234.81 200.84 42933.62 47898.35 2017-05-17 19:31:39.000 137 21234.87 200.85 42933.69 47898.36 2017-05-17 19:31:40.000 137 21234.85 200.84 42933.69 47898.38 2017-05-17 19:31:41.000 137 21234.86 200.85 42933.72 47898.41 2017-05-17 19:31:42.000 137 21234.86 200.86 42933.73 47898.45 2017-05-17 19:31:43.000 137 21234.85 200.85 42933.75 47898.48 2017-05-17 19:31:44.000 137 21234.89 200.83 42933.76 47898.46 2017-05-17 19:31:45.000 137 21234.90 200.82 42933.79 47898.48 2017-05-17 19:31:46.000 137 21234.90 200.80 42933.83 47898.52 2017-05-17 19:31:47.000 137 21234.89 200.80 42933.82 47898.52 2017-05-17 19:31:48.000 137 21234.90 200.81 42933.83 47898.54 2017-05-17 19:31:49.000 137 21234.90 200.79 42933.83 47898.56 2017-05-17 19:31:50.000 137 21234.92 200.79 42933.82 47898.56 2017-05-17 19:31:51.000 137 21234.92 200.77 42933.84 47898.59 2017-05-17 19:31:52.000 137 21234.94 200.78 42933.86 47898.58 2017-05-17 19:31:53.000 137 21234.94 200.79 42933.84 47898.61 2017-05-17 19:31:54.000 137 21234.95 200.76 42933.87 47898.58 2017-05-17 19:31:55.000 137 21234.96 200.72 42933.86 47898.61 2017-05-17 19:31:56.000 137 21234.94 200.69 42933.88 47898.60 2017-05-17 19:31:57.000 137 21234.90 200.69 42933.89 47898.64 2017-05-17 19:31:58.000 137 21234.89 200.68 42933.94 47898.63 2017-05-17 19:31:59.000 137 21234.90 200.70 42933.93 47898.64 2017-05-17 19:32:00.000 137 21234.89 200.66 42933.94 47898.65 2017-05-17 19:32:01.000 137 21234.92 200.61 42933.99 47898.67 2017-05-17 19:32:02.000 137 21234.92 200.60 42933.97 47898.66 2017-05-17 19:32:03.000 137 21234.91 200.60 42934.00 47898.71 2017-05-17 19:32:04.000 137 21234.90 200.60 42934.02 47898.70 2017-05-17 19:32:05.000 137 21234.86 200.61 42934.04 47898.70 2017-05-17 19:32:06.000 137 21234.84 200.64 42934.00 47898.70 2017-05-17 19:32:07.000 137 21234.78 200.66 42933.93 47898.65 2017-05-17 19:32:08.000 137 21234.78 200.68 42933.94 47898.62 2017-05-17 19:32:09.000 137 21234.79 200.67 42933.96 47898.61 2017-05-17 19:32:10.000 137 21234.79 200.65 42933.93 47898.59 2017-05-17 19:32:11.000 137 21234.81 200.64 42933.92 47898.62 2017-05-17 19:32:12.000 137 21234.80 200.63 42933.91 47898.60 2017-05-17 19:32:13.000 137 21234.79 200.66 42933.89 47898.57 2017-05-17 19:32:14.000 137 21234.76 200.68 42933.89 47898.56 2017-05-17 19:32:15.000 137 21234.79 200.68 42933.92 47898.54 2017-05-17 19:32:16.000 137 21234.77 200.73 42933.87 47898.54 2017-05-17 19:32:17.000 137 21234.72 200.76 42933.85 47898.52 2017-05-17 19:32:18.000 137 21234.70 200.78 42933.82 47898.50 2017-05-17 19:32:19.000 137 21234.72 200.80 42933.83 47898.49 2017-05-17 19:32:20.000 137 21234.74 200.76 42933.81 47898.46 2017-05-17 19:32:21.000 137 21234.77 200.71 42933.83 47898.47 2017-05-17 19:32:22.000 137 21234.74 200.72 42933.83 47898.51 2017-05-17 19:32:23.000 137 21234.72 200.73 42933.86 47898.54 2017-05-17 19:32:24.000 137 21234.73 200.74 42933.87 47898.52 2017-05-17 19:32:25.000 137 21234.70 200.75 42933.83 47898.54 2017-05-17 19:32:26.000 137 21234.69 200.75 42933.83 47898.52 2017-05-17 19:32:27.000 137 21234.71 200.76 42933.90 47898.54 2017-05-17 19:32:28.000 137 21234.68 200.77 42933.90 47898.53 2017-05-17 19:32:29.000 137 21234.66 200.78 42933.90 47898.53 2017-05-17 19:32:30.000 137 21234.65 200.77 42933.88 47898.53 2017-05-17 19:32:31.000 137 21234.62 200.79 42933.88 47898.54 2017-05-17 19:32:32.000 137 21234.58 200.84 42933.88 47898.49 2017-05-17 19:32:33.000 137 21234.57 200.90 42933.87 47898.47 2017-05-17 19:32:34.000 137 21234.54 200.92 42933.82 47898.43 2017-05-17 19:32:35.000 137 21234.49 200.95 42933.77 47898.37 2017-05-17 19:32:36.000 137 21234.49 200.95 42933.76 47898.36 2017-05-17 19:32:37.000 137 21234.49 200.94 42933.73 47898.32 2017-05-17 19:32:38.000 137 21234.49 200.92 42933.74 47898.32 2017-05-17 19:32:39.000 137 21234.46 200.93 42933.74 47898.31 2017-05-17 19:32:40.000 137 21234.46 200.94 42933.76 47898.30 2017-05-17 19:32:41.000 137 21234.43 200.95 42933.73 47898.29 2017-05-17 19:32:42.000 137 21234.41 200.96 42933.74 47898.30 2017-05-17 19:32:43.000 137 21234.40 200.96 42933.74 47898.26 2017-05-17 19:32:44.000 137 21234.39 200.96 42933.72 47898.29 2017-05-17 19:32:45.000 137 21234.40 200.95 42933.74 47898.27 2017-05-17 19:32:46.000 137 21234.38 200.94 42933.74 47898.28 2017-05-17 19:32:47.000 137 21234.35 200.97 42933.75 47898.27 2017-05-17 19:32:48.000 137 21234.34 201.00 42933.76 47898.26 2017-05-17 19:32:49.000 137 21234.32 201.04 42933.74 47898.25 2017-05-17 19:32:50.000 137 21234.25 201.08 42933.72 47898.22 2017-05-17 19:32:51.000 137 21234.19 201.10 42933.69 47898.18 2017-05-17 19:32:52.000 137 21234.19 201.12 42933.69 47898.13 2017-05-17 19:32:53.000 137 21234.20 201.14 42933.68 47898.10 2017-05-17 19:32:54.000 137 21234.18 201.14 42933.65 47898.10 2017-05-17 19:32:55.000 137 21234.19 201.12 42933.66 47898.08 2017-05-17 19:32:56.000 137 21234.17 201.13 42933.66 47898.09 2017-05-17 19:32:57.000 137 21234.15 201.15 42933.65 47898.08 2017-05-17 19:32:58.000 137 21234.18 201.15 42933.65 47898.08 2017-05-17 19:32:59.000 137 21234.17 201.15 42933.69 47898.09 2017-05-17 19:33:00.000 137 21234.18 201.15 42933.68 47898.10 2017-05-17 19:33:01.000 137 21234.20 201.16 42933.70 47898.12 2017-05-17 19:33:02.000 137 21234.20 201.22 42933.68 47898.09 2017-05-17 19:33:03.000 137 21234.22 201.22 42933.65 47898.11 2017-05-17 19:33:04.000 137 21234.23 201.23 42933.64 47898.10 2017-05-17 19:33:05.000 137 21234.25 201.21 42933.67 47898.12 2017-05-17 19:33:06.000 137 21234.23 201.23 42933.70 47898.11 2017-05-17 19:33:07.000 137 21234.23 201.25 42933.71 47898.17 2017-05-17 19:33:08.000 137 21234.23 201.28 42933.70 47898.12 2017-05-17 19:33:09.000 137 21234.20 201.32 42933.67 47898.11 2017-05-17 19:33:10.000 137 21234.20 201.37 42933.65 47898.11 2017-05-17 19:33:11.000 137 21234.20 201.38 42933.66 47898.10 2017-05-17 19:33:12.000 137 21234.21 201.39 42933.63 47898.11 2017-05-17 19:33:13.000 137 21234.24 201.44 42933.61 47898.11 2017-05-17 19:33:14.000 137 21234.23 201.44 42933.62 47898.10 2017-05-17 19:33:15.000 137 21234.23 201.42 42933.63 47898.08 2017-05-17 19:33:16.000 137 21234.24 201.42 42933.67 47898.07 2017-05-17 19:33:17.000 137 21234.27 201.40 42933.70 47898.13 2017-05-17 19:33:18.000 137 21234.27 201.41 42933.75 47898.14 2017-05-17 19:33:19.000 137 21234.28 201.39 42933.79 47898.14 2017-05-17 19:33:20.000 137 21234.25 201.40 42933.81 47898.17 2017-05-17 19:33:21.000 137 21234.25 201.44 42933.79 47898.17 2017-05-17 19:33:22.000 137 21234.25 201.45 42933.78 47898.19 2017-05-17 19:33:23.000 137 21234.20 201.50 42933.79 47898.19 2017-05-17 19:33:24.000 137 21234.20 201.55 42933.75 47898.16 2017-05-17 19:33:25.000 137 21234.16 201.54 42933.75 47898.12 2017-05-17 19:33:26.000 137 21234.12 201.52 42933.76 47898.11 2017-05-17 19:33:27.000 137 21234.10 201.50 42933.75 47898.10 2017-05-17 19:33:28.000 137 21234.09 201.48 42933.76 47898.09 2017-05-17 19:33:29.000 137 21234.05 201.51 42933.73 47898.08 2017-05-17 19:33:30.000 137 21234.02 201.53 42933.74 47898.07 2017-05-17 19:33:31.000 137 21233.97 201.56 42933.74 47898.02 2017-05-17 19:33:32.000 137 21233.96 201.62 42933.72 47898.04 2017-05-17 19:33:33.000 137 21233.94 201.68 42933.67 47897.98 2017-05-17 19:33:34.000 137 21233.91 201.72 42933.64 47897.94 2017-05-17 19:33:35.000 137 21233.89 201.74 42933.60 47897.91 2017-05-17 19:33:36.000 137 21233.86 201.75 42933.58 47897.87 2017-05-17 19:33:37.000 137 21233.87 201.80 42933.56 47897.82 2017-05-17 19:33:38.000 137 21233.87 201.85 42933.49 47897.82 2017-05-17 19:33:39.000 137 21233.84 201.86 42933.47 47897.79 2017-05-17 19:33:40.000 137 21233.82 201.87 42933.52 47897.74 2017-05-17 19:33:41.000 137 21233.82 201.91 42933.52 47897.76 2017-05-17 19:33:42.000 137 21233.81 201.88 42933.50 47897.72 2017-05-17 19:33:43.000 137 21233.80 201.89 42933.52 47897.71 2017-05-17 19:33:44.000 137 21233.78 201.93 42933.49 47897.72 2017-05-17 19:33:45.000 137 21233.75 201.95 42933.45 47897.72 2017-05-17 19:33:46.000 137 21233.75 201.96 42933.47 47897.72 2017-05-17 19:33:47.000 137 21233.77 201.94 42933.49 47897.72 2017-05-17 19:33:48.000 137 21233.77 201.95 42933.50 47897.68 2017-05-17 19:33:49.000 137 21233.75 201.98 42933.48 47897.71 2017-05-17 19:33:50.000 137 21233.75 202.00 42933.46 47897.71 2017-05-17 19:33:51.000 137 21233.72 202.02 42933.47 47897.70 2017-05-17 19:33:52.000 137 21233.71 202.06 42933.45 47897.67 2017-05-17 19:33:53.000 137 21233.71 202.05 42933.44 47897.66 2017-05-17 19:33:54.000 137 21233.69 202.08 42933.42 47897.65 2017-05-17 19:33:55.000 137 21233.62 202.14 42933.42 47897.61 2017-05-17 19:33:56.000 137 21233.56 202.17 42933.36 47897.55 2017-05-17 19:33:57.000 137 21233.53 202.16 42933.37 47897.53 2017-05-17 19:33:58.000 137 21233.50 202.16 42933.38 47897.50 2017-05-17 19:33:59.000 137 21233.49 202.18 42933.31 47897.45 2017-05-17 19:34:00.000 137 21233.47 202.18 42933.29 47897.41 2017-05-17 19:34:01.000 137 21233.42 202.19 42933.27 47897.39 2017-05-17 19:34:02.000 137 21233.42 202.20 42933.26 47897.38 2017-05-17 19:34:03.000 137 21233.39 202.17 42933.27 47897.35 2017-05-17 19:34:04.000 137 21233.39 202.14 42933.25 47897.35 2017-05-17 19:34:05.000 137 21233.38 202.13 42933.28 47897.36 2017-05-17 19:34:06.000 137 21233.39 202.10 42933.32 47897.36 2017-05-17 19:34:07.000 137 21233.39 202.08 42933.32 47897.36 2017-05-17 19:34:08.000 137 21233.39 202.08 42933.35 47897.36 2017-05-17 19:34:09.000 137 21233.39 202.07 42933.33 47897.39 2017-05-17 19:34:10.000 137 21233.40 202.05 42933.35 47897.39 2017-05-17 19:34:11.000 137 21233.41 202.04 42933.32 47897.41 2017-05-17 19:34:12.000 137 21233.41 202.03 42933.35 47897.39 2017-05-17 19:34:13.000 137 21233.43 202.02 42933.36 47897.44 2017-05-17 19:34:14.000 137 21233.45 202.01 42933.37 47897.45 2017-05-17 19:34:15.000 137 21233.45 201.98 42933.38 47897.45 2017-05-17 19:34:16.000 137 21233.43 201.99 42933.39 47897.46 2017-05-17 19:34:17.000 137 21233.46 201.99 42933.40 47897.48 2017-05-17 19:34:18.000 137 21233.42 202.01 42933.43 47897.49 2017-05-17 19:34:19.000 137 21233.42 202.02 42933.42 47897.52 2017-05-17 19:34:20.000 137 21233.41 202.01 42933.41 47897.50 2017-05-17 19:34:21.000 137 21233.43 202.01 42933.45 47897.51 2017-05-17 19:34:22.000 137 21233.42 201.98 42933.45 47897.49 2017-05-17 19:34:23.000 137 21233.43 201.97 42933.45 47897.56 2017-05-17 19:34:24.000 137 21233.45 201.99 42933.45 47897.53 2017-05-17 19:34:25.000 137 21233.41 202.02 42933.44 47897.54 2017-05-17 19:34:26.000 137 21233.37 202.02 42933.49 47897.54 2017-05-17 19:34:27.000 137 21233.36 202.01 42933.49 47897.53 2017-05-17 19:34:28.000 137 21233.38 201.99 42933.46 47897.49 2017-05-17 19:34:29.000 137 21233.35 202.01 42933.43 47897.51 2017-05-17 19:34:30.000 137 21233.31 202.02 42933.44 47897.50 2017-05-17 19:34:31.000 137 21233.31 202.04 42933.40 47897.48 2017-05-17 19:34:32.000 137 21233.32 202.04 42933.40 47897.47 2017-05-17 19:34:33.000 137 21233.30 202.05 42933.41 47897.46 2017-05-17 19:34:34.000 137 21233.24 202.07 42933.38 47897.48 2017-05-17 19:34:35.000 137 21233.25 202.06 42933.38 47897.44 2017-05-17 19:34:36.000 137 21233.25 202.05 42933.39 47897.44 2017-05-17 19:34:37.000 137 21233.24 202.08 42933.41 47897.45 2017-05-17 19:34:38.000 137 21233.24 202.08 42933.43 47897.44 2017-05-17 19:34:39.000 137 21233.21 202.08 42933.39 47897.43 2017-05-17 19:34:40.000 137 21233.23 202.09 42933.40 47897.42 2017-05-17 19:34:41.000 137 21233.25 202.06 42933.39 47897.43 2017-05-17 19:34:42.000 137 21233.27 202.01 42933.37 47897.42 2017-05-17 19:34:43.000 137 21233.27 201.98 42933.39 47897.45 2017-05-17 19:34:44.000 137 21233.25 201.94 42933.40 47897.45 2017-05-17 19:34:45.000 137 21233.21 201.96 42933.40 47897.49 2017-05-17 19:34:46.000 137 21233.21 201.97 42933.44 47897.45 2017-05-17 19:34:47.000 137 21233.23 201.96 42933.46 47897.44 2017-05-17 19:34:48.000 137 21233.21 201.96 42933.41 47897.45 2017-05-17 19:34:49.000 137 21233.20 201.94 42933.41 47897.42 2017-05-17 19:34:50.000 137 21233.22 201.88 42933.44 47897.43 2017-05-17 19:34:51.000 137 21233.19 201.88 42933.45 47897.47 2017-05-17 19:34:52.000 137 21233.16 201.90 42933.45 47897.44 2017-05-17 19:34:53.000 137 21233.18 201.90 42933.48 47897.48 2017-05-17 19:34:54.000 137 21233.21 201.87 42933.53 47897.49 2017-05-17 19:34:55.000 137 21233.13 201.88 42933.50 47897.49 2017-05-17 19:34:56.000 137 21233.09 201.90 42933.50 47897.47 2017-05-17 19:34:57.000 137 21233.08 201.89 42933.51 47897.45 2017-05-17 19:34:58.000 137 21233.08 201.92 42933.50 47897.43 2017-05-17 19:34:59.000 137 21233.08 201.95 42933.46 47897.42 2017-05-17 19:35:00.000 137 21233.06 201.90 42933.47 47897.41 2017-05-17 19:35:01.000 137 21233.02 201.91 42933.47 47897.39 2017-05-17 19:35:02.000 137 21233.00 201.92 42933.46 47897.42 2017-05-17 19:35:03.000 137 21233.00 201.86 42933.46 47897.38 2017-05-17 19:35:04.000 137 21232.99 201.86 42933.47 47897.37 2017-05-17 19:35:05.000 137 21232.96 201.89 42933.47 47897.36 2017-05-17 19:35:06.000 137 21233.00 201.86 42933.47 47897.38 2017-05-17 19:35:07.000 137 21232.96 201.83 42933.47 47897.36 2017-05-17 19:35:08.000 137 21232.95 201.86 42933.44 47897.36 2017-05-17 19:35:09.000 137 21232.93 201.89 42933.41 47897.34 2017-05-17 19:35:10.000 137 21232.89 201.91 42933.42 47897.31 2017-05-17 19:35:11.000 137 21232.89 201.92 42933.41 47897.28 2017-05-17 19:35:12.000 137 21232.88 201.94 42933.36 47897.25 2017-05-17 19:35:13.000 137 21232.86 201.95 42933.33 47897.23 2017-05-17 19:35:14.000 137 21232.82 201.96 42933.33 47897.20 2017-05-17 19:35:15.000 137 21232.80 201.95 42933.29 47897.17 2017-05-17 19:35:16.000 137 21232.81 201.96 42933.28 47897.14 2017-05-17 19:35:17.000 137 21232.83 201.96 42933.27 47897.17 2017-05-17 19:35:18.000 137 21232.83 201.95 42933.33 47897.13 2017-05-17 19:35:19.000 137 21232.84 201.96 42933.34 47897.17 2017-05-17 19:35:20.000 137 21232.86 201.94 42933.36 47897.15 2017-05-17 19:35:21.000 137 21232.85 201.93 42933.38 47897.22 2017-05-17 19:35:22.000 137 21232.86 201.93 42933.40 47897.22 2017-05-17 19:35:23.000 137 21232.83 201.93 42933.42 47897.26 2017-05-17 19:35:24.000 137 21232.84 201.94 42933.43 47897.24 2017-05-17 19:35:25.000 137 21232.83 201.97 42933.41 47897.27 2017-05-17 19:35:26.000 137 21232.84 201.98 42933.39 47897.27 2017-05-17 19:35:27.000 137 21232.82 201.96 42933.42 47897.27 2017-05-17 19:35:28.000 137 21232.77 201.96 42933.43 47897.26 2017-05-17 19:35:29.000 137 21232.74 201.97 42933.47 47897.28 2017-05-17 19:35:30.000 137 21232.75 201.97 42933.51 47897.31 2017-05-17 19:35:31.000 137 21232.75 201.98 42933.50 47897.29 2017-05-17 19:35:32.000 137 21232.76 201.99 42933.50 47897.32 2017-05-17 19:35:33.000 137 21232.74 201.99 42933.48 47897.33 2017-05-17 19:35:34.000 137 21232.70 201.99 42933.46 47897.29 2017-05-17 19:35:35.000 137 21232.66 202.01 42933.47 47897.30 2017-05-17 19:35:36.000 137 21232.61 202.04 42933.46 47897.27 2017-05-17 19:35:37.000 137 21232.59 202.05 42933.49 47897.24 2017-05-17 19:35:38.000 137 21232.55 202.09 42933.48 47897.24 2017-05-17 19:35:39.000 137 21232.53 202.10 42933.46 47897.19 2017-05-17 19:35:40.000 137 21232.58 202.07 42933.49 47897.23 2017-05-17 19:35:41.000 137 21232.58 202.07 42933.46 47897.21 2017-05-17 19:35:42.000 137 21232.57 202.07 42933.45 47897.20 2017-05-17 19:35:43.000 137 21232.54 202.02 42933.46 47897.18 2017-05-17 19:35:44.000 137 21232.53 201.98 42933.48 47897.21 2017-05-17 19:35:45.000 137 21232.54 201.96 42933.53 47897.25 2017-05-17 19:35:46.000 137 21232.50 201.92 42933.52 47897.24 2017-05-17 19:35:47.000 137 21232.51 201.93 42933.54 47897.26 2017-05-17 19:35:48.000 137 21232.52 201.90 42933.55 47897.24 2017-05-17 19:35:49.000 137 21232.48 201.92 42933.57 47897.27 2017-05-17 19:35:50.000 137 21232.49 201.90 42933.59 47897.22 2017-05-17 19:35:51.000 137 21232.42 201.87 42933.63 47897.24 2017-05-17 19:35:52.000 137 21232.41 201.84 42933.63 47897.27 2017-05-17 19:35:53.000 137 21232.38 201.83 42933.63 47897.25 2017-05-17 19:35:54.000 137 21232.38 201.82 42933.66 47897.24 2017-05-17 19:35:55.000 137 21232.42 201.87 42933.66 47897.28 2017-05-17 19:35:56.000 137 21232.44 201.89 42933.64 47897.27 2017-05-17 19:35:57.000 137 21232.43 201.88 42933.65 47897.25 2017-05-17 19:35:58.000 137 21232.40 201.90 42933.62 47897.27 2017-05-17 19:35:59.000 137 21232.40 201.87 42933.60 47897.28 2017-05-17 19:36:00.000 137 21232.38 201.82 42933.63 47897.24 2017-05-17 19:36:01.000 137 21232.33 201.84 42933.64 47897.27 2017-05-17 19:36:02.000 137 21232.29 201.87 42933.63 47897.23 2017-05-17 19:36:03.000 137 21232.23 201.96 42933.63 47897.24 2017-05-17 19:36:04.000 137 21232.23 202.04 42933.55 47897.19 2017-05-17 19:36:05.000 137 21232.19 202.12 42933.46 47897.12 2017-05-17 19:36:06.000 137 21232.12 202.18 42933.40 47897.02 2017-05-17 19:36:07.000 137 21232.08 202.20 42933.33 47896.95 2017-05-17 19:36:08.000 137 21232.07 202.16 42933.29 47896.85 2017-05-17 19:36:09.000 137 21232.05 202.10 42933.27 47896.83 2017-05-17 19:36:10.000 137 21232.04 202.07 42933.28 47896.83 2017-05-17 19:36:11.000 137 21232.04 202.06 42933.29 47896.79 2017-05-17 19:36:12.000 137 21232.01 202.10 42933.30 47896.79 2017-05-17 19:36:13.000 137 21232.02 202.12 42933.31 47896.80 2017-05-17 19:36:14.000 137 21232.00 202.14 42933.25 47896.78 2017-05-17 19:36:15.000 137 21231.99 202.09 42933.24 47896.76 2017-05-17 19:36:16.000 137 21231.98 202.04 42933.28 47896.76 2017-05-17 19:36:17.000 137 21231.97 202.03 42933.30 47896.78 2017-05-17 19:36:18.000 137 21231.97 202.00 42933.31 47896.76 2017-05-17 19:36:19.000 137 21231.94 202.01 42933.32 47896.79 2017-05-17 19:36:20.000 137 21231.94 202.09 42933.31 47896.76 2017-05-17 19:36:21.000 137 21231.87 202.09 42933.29 47896.74 2017-05-17 19:36:22.000 137 21231.85 202.10 42933.25 47896.71 2017-05-17 19:36:23.000 137 21231.82 202.13 42933.22 47896.70 2017-05-17 19:36:24.000 137 21231.78 202.12 42933.26 47896.68 2017-05-17 19:36:25.000 137 21231.77 202.11 42933.22 47896.63 2017-05-17 19:36:26.000 137 21231.74 202.11 42933.23 47896.62 2017-05-17 19:36:27.000 137 21231.75 202.13 42933.20 47896.62 2017-05-17 19:36:28.000 137 21231.73 202.10 42933.21 47896.58 2017-05-17 19:36:29.000 137 21231.73 202.10 42933.18 47896.57 2017-05-17 19:36:30.000 137 21231.70 202.09 42933.19 47896.56 2017-05-17 19:36:31.000 137 21231.67 202.05 42933.20 47896.56 2017-05-17 19:36:32.000 137 21231.66 202.05 42933.23 47896.56 2017-05-17 19:36:33.000 137 21231.70 202.08 42933.26 47896.59 2017-05-17 19:36:34.000 137 21231.69 202.08 42933.27 47896.58 2017-05-17 19:36:35.000 137 21231.68 202.04 42933.27 47896.61 2017-05-17 19:36:36.000 137 21231.66 202.06 42933.28 47896.62 2017-05-17 19:36:37.000 137 21231.63 202.07 42933.29 47896.62 2017-05-17 19:36:38.000 137 21231.65 202.06 42933.32 47896.63 2017-05-17 19:36:39.000 137 21231.69 202.06 42933.32 47896.67 2017-05-17 19:36:40.000 137 21231.73 202.07 42933.34 47896.68 2017-05-17 19:36:41.000 137 21231.73 202.08 42933.36 47896.70 2017-05-17 19:36:42.000 137 21231.71 202.10 42933.34 47896.73 2017-05-17 19:36:43.000 137 21231.69 202.12 42933.38 47896.75 2017-05-17 19:36:44.000 137 21231.67 202.14 42933.37 47896.74 2017-05-17 19:36:45.000 137 21231.66 202.09 42933.39 47896.74 2017-05-17 19:36:46.000 137 21231.63 202.07 42933.42 47896.75 2017-05-17 19:36:47.000 137 21231.60 202.09 42933.41 47896.74 2017-05-17 19:36:48.000 137 21231.61 202.12 42933.43 47896.79 2017-05-17 19:36:49.000 137 21231.63 202.13 42933.40 47896.74 2017-05-17 19:36:50.000 137 21231.63 202.11 42933.34 47896.72 2017-05-17 19:36:51.000 137 21231.63 202.15 42933.36 47896.75 2017-05-17 19:36:52.000 137 21231.61 202.18 42933.36 47896.71 2017-05-17 19:36:53.000 137 21231.60 202.17 42933.34 47896.69 2017-05-17 19:36:54.000 137 21231.59 202.15 42933.35 47896.69 2017-05-17 19:36:55.000 137 21231.58 202.19 42933.37 47896.68 2017-05-17 19:36:56.000 137 21231.59 202.21 42933.34 47896.67 2017-05-17 19:36:57.000 137 21231.61 202.21 42933.31 47896.66 2017-05-17 19:36:58.000 137 21231.62 202.23 42933.31 47896.62 2017-05-17 19:36:59.000 137 21231.59 202.26 42933.27 47896.62 2017-05-17 19:37:00.000 137 21231.61 202.23 42933.26 47896.59 2017-05-17 19:37:01.000 137 21231.60 202.19 42933.27 47896.62 2017-05-17 19:37:02.000 137 21231.59 202.23 42933.24 47896.58 2017-05-17 19:37:03.000 137 21231.60 202.23 42933.26 47896.59 2017-05-17 19:37:04.000 137 21231.60 202.17 42933.25 47896.60 2017-05-17 19:37:05.000 137 21231.60 202.17 42933.25 47896.60 2017-05-17 19:37:06.000 137 21231.60 202.17 42933.29 47896.60 2017-05-17 19:37:07.000 137 21231.56 202.16 42933.29 47896.60 2017-05-17 19:37:08.000 137 21231.54 202.13 42933.32 47896.58 2017-05-17 19:37:09.000 137 21231.56 202.15 42933.30 47896.61 2017-05-17 19:37:10.000 137 21231.56 202.14 42933.30 47896.59 2017-05-17 19:37:11.000 137 21231.58 202.14 42933.28 47896.60 2017-05-17 19:37:12.000 137 21231.60 202.13 42933.28 47896.60 2017-05-17 19:37:13.000 137 21231.65 202.10 42933.29 47896.63 2017-05-17 19:37:14.000 137 21231.62 202.10 42933.27 47896.63 2017-05-17 19:37:15.000 137 21231.61 202.11 42933.30 47896.65 2017-05-17 19:37:16.000 137 21231.59 202.12 42933.32 47896.62 2017-05-17 19:37:17.000 137 21231.55 202.12 42933.31 47896.62 2017-05-17 19:37:18.000 137 21231.53 202.08 42933.31 47896.61 2017-05-17 19:37:19.000 137 21231.51 202.07 42933.34 47896.62 2017-05-17 19:37:20.000 137 21231.53 202.02 42933.38 47896.60 2017-05-17 19:37:21.000 137 21231.51 201.99 42933.34 47896.63 2017-05-17 19:37:22.000 137 21231.53 201.96 42933.38 47896.65 2017-05-17 19:37:23.000 137 21231.55 201.96 42933.40 47896.64 2017-05-17 19:37:24.000 137 21231.55 201.95 42933.44 47896.69 2017-05-17 19:37:25.000 137 21231.52 201.93 42933.46 47896.72 2017-05-17 19:37:26.000 137 21231.54 201.92 42933.44 47896.72 2017-05-17 19:37:27.000 137 21231.52 201.91 42933.46 47896.73 2017-05-17 19:37:28.000 137 21231.50 201.88 42933.47 47896.74 2017-05-17 19:37:29.000 137 21231.52 201.83 42933.47 47896.76 2017-05-17 19:37:30.000 137 21231.52 201.83 42933.47 47896.75 2017-05-17 19:37:31.000 137 21231.56 201.75 42933.49 47896.79 2017-05-17 19:37:32.000 137 21231.55 201.70 42933.53 47896.80 2017-05-17 19:37:33.000 137 21231.51 201.68 42933.57 47896.79 2017-05-17 19:37:34.000 137 21231.52 201.68 42933.59 47896.82 2017-05-17 19:37:35.000 137 21231.54 201.65 42933.58 47896.82 2017-05-17 19:37:36.000 137 21231.57 201.58 42933.56 47896.84 2017-05-17 19:37:37.000 137 21231.60 201.54 42933.55 47896.87 2017-05-17 19:37:38.000 137 21231.62 201.54 42933.62 47896.91 2017-05-17 19:37:39.000 137 21231.65 201.51 42933.62 47896.93 2017-05-17 19:37:40.000 137 21231.66 201.49 42933.65 47896.93 2017-05-17 19:37:41.000 137 21231.69 201.50 42933.63 47896.95 2017-05-17 19:37:42.000 137 21231.69 201.54 42933.62 47896.94 2017-05-17 19:37:43.000 137 21231.69 201.59 42933.56 47896.93 2017-05-17 19:37:44.000 137 21231.63 201.70 42933.48 47896.91 2017-05-17 19:37:45.000 137 21231.60 201.76 42933.44 47896.83 2017-05-17 19:37:46.000 137 21231.57 201.73 42933.39 47896.76 2017-05-17 19:37:47.000 137 21231.57 201.71 42933.38 47896.68 2017-05-17 19:37:48.000 137 21231.55 201.73 42933.39 47896.68 2017-05-17 19:37:49.000 137 21231.54 201.70 42933.42 47896.63 2017-05-17 19:37:50.000 137 21231.56 201.67 42933.39 47896.64 2017-05-17 19:37:51.000 137 21231.58 201.68 42933.41 47896.67 2017-05-17 19:37:52.000 137 21231.59 201.62 42933.40 47896.71 2017-05-17 19:37:53.000 137 21231.63 201.58 42933.43 47896.67 2017-05-17 19:37:54.000 137 21231.65 201.60 42933.42 47896.72 2017-05-17 19:37:55.000 137 21231.64 201.61 42933.41 47896.72 2017-05-17 19:37:56.000 137 21231.65 201.59 42933.41 47896.72 2017-05-17 19:37:57.000 137 21231.63 201.60 42933.42 47896.72 2017-05-17 19:37:58.000 137 21231.63 201.62 42933.40 47896.70 2017-05-17 19:37:59.000 137 21231.64 201.62 42933.37 47896.72 2017-05-17 19:38:00.000 137 21231.64 201.62 42933.35 47896.67 2017-05-17 19:38:01.000 137 21231.66 201.61 42933.35 47896.65 2017-05-17 19:38:02.000 137 21231.69 201.61 42933.32 47896.67 2017-05-17 19:38:03.000 137 21231.69 201.58 42933.29 47896.63 2017-05-17 19:38:04.000 137 21231.73 201.58 42933.27 47896.65 2017-05-17 19:38:05.000 137 21231.74 201.60 42933.30 47896.66 2017-05-17 19:38:06.000 137 21231.77 201.63 42933.29 47896.68 2017-05-17 19:38:07.000 137 21231.82 201.62 42933.26 47896.66 2017-05-17 19:38:08.000 137 21231.84 201.64 42933.23 47896.69 2017-05-17 19:38:09.000 137 21231.88 201.62 42933.24 47896.64 2017-05-17 19:38:10.000 137 21231.90 201.61 42933.23 47896.67 2017-05-17 19:38:11.000 137 21231.95 201.63 42933.22 47896.69 2017-05-17 19:38:12.000 137 21231.96 201.61 42933.19 47896.65 2017-05-17 19:38:13.000 137 21231.97 201.55 42933.17 47896.65 2017-05-17 19:38:14.000 137 21231.98 201.53 42933.19 47896.67 2017-05-17 19:38:15.000 137 21232.03 201.51 42933.22 47896.69 2017-05-17 19:38:16.000 137 21232.05 201.50 42933.26 47896.70 2017-05-17 19:38:17.000 137 21232.07 201.45 42933.25 47896.73 2017-05-17 19:38:18.000 137 21232.08 201.43 42933.28 47896.77 2017-05-17 19:38:19.000 137 21232.08 201.42 42933.28 47896.78 2017-05-17 19:38:20.000 137 21232.11 201.40 42933.30 47896.79 2017-05-17 19:38:21.000 137 21232.12 201.40 42933.29 47896.82 2017-05-17 19:38:22.000 137 21232.13 201.41 42933.27 47896.82 2017-05-17 19:38:23.000 137 21232.15 201.37 42933.27 47896.84 2017-05-17 19:38:24.000 137 21232.20 201.36 42933.30 47896.84 2017-05-17 19:38:25.000 137 21232.20 201.35 42933.27 47896.86 2017-05-17 19:38:26.000 137 21232.21 201.29 42933.29 47896.86 2017-05-17 19:38:27.000 137 21232.19 201.29 42933.28 47896.86 2017-05-17 19:38:28.000 137 21232.20 201.28 42933.26 47896.87 2017-05-17 19:38:29.000 137 21232.23 201.26 42933.29 47896.86 2017-05-17 19:38:30.000 137 21232.27 201.23 42933.32 47896.89 2017-05-17 19:38:31.000 137 21232.37 201.13 42933.33 47896.88 2017-05-17 19:38:32.000 137 21232.45 201.04 42933.35 47896.93 2017-05-17 19:38:33.000 137 21232.51 200.99 42933.38 47897.02 2017-05-17 19:38:34.000 137 21232.57 200.95 42933.41 47897.06 2017-05-17 19:38:35.000 137 21232.58 200.93 42933.41 47897.11 2017-05-17 19:38:36.000 137 21232.66 200.86 42933.43 47897.14 2017-05-17 19:38:37.000 137 21232.69 200.78 42933.47 47897.20 2017-05-17 19:38:38.000 137 21232.68 200.78 42933.52 47897.23 2017-05-17 19:38:39.000 137 21232.63 200.81 42933.54 47897.24 2017-05-17 19:38:40.000 137 21232.58 200.92 42933.45 47897.22 2017-05-17 19:38:41.000 137 21232.54 201.00 42933.37 47897.17 2017-05-17 19:38:42.000 137 21232.53 201.01 42933.36 47897.10 2017-05-17 19:38:43.000 137 21232.54 201.01 42933.33 47897.06 2017-05-17 19:38:44.000 137 21232.55 201.04 42933.31 47897.04 2017-05-17 19:38:45.000 137 21232.56 201.03 42933.24 47897.01 2017-05-17 19:38:46.000 137 21232.57 200.99 42933.28 47896.99 2017-05-17 19:38:47.000 137 21232.58 200.95 42933.28 47897.01 2017-05-17 19:38:48.000 137 21232.58 200.96 42933.24 47897.04 2017-05-17 19:38:49.000 137 21232.59 200.96 42933.23 47897.01 2017-05-17 19:38:50.000 137 21232.62 200.93 42933.26 47897.03 2017-05-17 19:38:51.000 137 21232.66 200.90 42933.29 47897.04 2017-05-17 19:38:52.000 137 21232.67 200.87 42933.30 47897.03 2017-05-17 19:38:53.000 137 21232.69 200.84 42933.30 47897.06 2017-05-17 19:38:54.000 137 21232.69 200.87 42933.28 47897.07 2017-05-17 19:38:55.000 137 21232.71 200.85 42933.29 47897.07 2017-05-17 19:38:56.000 137 21232.72 200.84 42933.25 47897.07 2017-05-17 19:38:57.000 137 21232.79 200.81 42933.24 47897.08 2017-05-17 19:38:58.000 137 21232.81 200.82 42933.27 47897.06 2017-05-17 19:38:59.000 137 21232.78 200.79 42933.28 47897.10 2017-05-17 19:39:00.000 137 21232.78 200.74 42933.26 47897.09 2017-05-17 19:39:01.000 137 21232.83 200.75 42933.24 47897.11 2017-05-17 19:39:02.000 137 21232.87 200.71 42933.25 47897.11 2017-05-17 19:39:03.000 137 21232.90 200.65 42933.31 47897.12 2017-05-17 19:39:04.000 137 21232.92 200.62 42933.30 47897.16 2017-05-17 19:39:05.000 137 21232.99 200.61 42933.30 47897.16 2017-05-17 19:39:06.000 137 21233.00 200.62 42933.28 47897.20 2017-05-17 19:39:07.000 137 21233.02 200.61 42933.29 47897.20 2017-05-17 19:39:08.000 137 21233.01 200.66 42933.25 47897.23 2017-05-17 19:39:09.000 137 21233.03 200.67 42933.23 47897.20 2017-05-17 19:39:10.000 137 21233.07 200.65 42933.22 47897.20 2017-05-17 19:39:11.000 137 21233.13 200.66 42933.19 47897.15 2017-05-17 19:39:12.000 137 21233.12 200.65 42933.19 47897.18 2017-05-17 19:39:13.000 137 21233.14 200.61 42933.18 47897.18 2017-05-17 19:39:14.000 137 21233.17 200.60 42933.19 47897.18 2017-05-17 19:39:15.000 137 21233.18 200.61 42933.16 47897.20 2017-05-17 19:39:16.000 137 21233.22 200.57 42933.15 47897.19 2017-05-17 19:39:17.000 137 21233.26 200.56 42933.20 47897.21 2017-05-17 19:39:18.000 137 21233.29 200.56 42933.17 47897.23 2017-05-17 19:39:19.000 137 21233.33 200.55 42933.19 47897.28 2017-05-17 19:39:20.000 137 21233.36 200.52 42933.19 47897.27 2017-05-17 19:39:21.000 137 21233.38 200.56 42933.15 47897.31 2017-05-17 19:39:22.000 137 21233.40 200.57 42933.17 47897.30 2017-05-17 19:39:23.000 137 21233.46 200.58 42933.17 47897.29 2017-05-17 19:39:24.000 137 21233.47 200.58 42933.17 47897.31 2017-05-17 19:39:25.000 137 21233.49 200.56 42933.16 47897.33 2017-05-17 19:39:26.000 137 21233.51 200.55 42933.17 47897.34 2017-05-17 19:39:27.000 137 21233.51 200.55 42933.16 47897.31 2017-05-17 19:39:28.000 137 21233.54 200.54 42933.18 47897.36 2017-05-17 19:39:29.000 137 21233.55 200.57 42933.15 47897.35 2017-05-17 19:39:30.000 137 21233.56 200.60 42933.15 47897.34 2017-05-17 19:39:31.000 137 21233.57 200.64 42933.12 47897.33 2017-05-17 19:39:32.000 137 21233.61 200.65 42933.08 47897.32 2017-05-17 19:39:33.000 137 21233.60 200.64 42933.09 47897.31 2017-05-17 19:39:34.000 137 21233.62 200.61 42933.11 47897.30 2017-05-17 19:39:35.000 137 21233.68 200.60 42933.08 47897.31 2017-05-17 19:39:36.000 137 21233.66 200.60 42933.09 47897.31 2017-05-17 19:39:37.000 137 21233.65 200.60 42933.05 47897.34 2017-05-17 19:39:38.000 137 21233.70 200.58 42933.05 47897.29 2017-05-17 19:39:39.000 137 21233.73 200.61 42933.06 47897.31 2017-05-17 19:39:40.000 137 21233.75 200.61 42933.03 47897.31 2017-05-17 19:39:41.000 137 21233.74 200.59 42933.04 47897.33 2017-05-17 19:39:42.000 137 21233.76 200.57 42933.04 47897.32 2017-05-17 19:39:43.000 137 21233.80 200.55 42933.04 47897.33 2017-05-17 19:39:44.000 137 21233.82 200.53 42933.03 47897.33 2017-05-17 19:39:45.000 137 21233.81 200.54 42933.02 47897.33 2017-05-17 19:39:46.000 137 21233.84 200.58 42933.03 47897.33 2017-05-17 19:39:47.000 137 21233.84 200.58 42933.00 47897.34 2017-05-17 19:39:48.000 137 21233.85 200.55 42933.01 47897.32 2017-05-17 19:39:49.000 137 21233.87 200.60 42932.98 47897.33 2017-05-17 19:39:50.000 137 21233.89 200.60 42932.98 47897.32 2017-05-17 19:39:51.000 137 21233.95 200.57 42932.98 47897.32 2017-05-17 19:39:52.000 137 21233.99 200.54 42932.97 47897.33 2017-05-17 19:39:53.000 137 21234.04 200.52 42932.98 47897.35 2017-05-17 19:39:54.000 137 21234.07 200.50 42932.99 47897.39 2017-05-17 19:39:55.000 137 21234.09 200.50 42932.98 47897.36 2017-05-17 19:39:56.000 137 21234.17 200.49 42932.98 47897.40 2017-05-17 19:39:57.000 137 21234.20 200.46 42932.98 47897.41 2017-05-17 19:39:58.000 137 21234.24 200.43 42933.00 47897.46 2017-05-17 19:39:59.000 137 21234.27 200.40 42933.00 47897.48 2017-05-17 19:40:00.000 137 21234.31 200.39 42933.00 47897.51 2017-05-17 19:40:01.000 137 21234.35 200.39 42933.00 47897.54 2017-05-17 19:40:02.000 137 21234.39 200.41 42933.00 47897.57 2017-05-17 19:40:03.000 137 21234.44 200.39 42933.01 47897.59 2017-05-17 19:40:04.000 137 21234.47 200.36 42933.04 47897.63 2017-05-17 19:40:05.000 137 21234.48 200.38 42933.06 47897.63 2017-05-17 19:40:06.000 137 21234.52 200.37 42933.04 47897.71 2017-05-17 19:40:07.000 137 21234.58 200.38 42933.06 47897.70 2017-05-17 19:40:08.000 137 21234.62 200.39 42933.07 47897.72 2017-05-17 19:40:09.000 137 21234.65 200.39 42933.05 47897.73 2017-05-17 19:40:10.000 137 21234.72 200.34 42933.07 47897.76 2017-05-17 19:40:11.000 137 21234.77 200.31 42933.09 47897.80 2017-05-17 19:40:12.000 137 21234.77 200.31 42933.07 47897.82 2017-05-17 19:40:13.000 137 21234.85 200.29 42933.09 47897.88 2017-05-17 19:40:14.000 137 21234.90 200.26 42933.12 47897.87 2017-05-17 19:40:15.000 137 21234.91 200.28 42933.14 47897.92 2017-05-17 19:40:16.000 137 21234.96 200.25 42933.13 47897.94 2017-05-17 19:40:17.000 137 21235.02 200.25 42933.17 47897.96 2017-05-17 19:40:18.000 137 21235.04 200.24 42933.17 47897.98 2017-05-17 19:40:19.000 137 21235.05 200.23 42933.16 47898.03 2017-05-17 19:40:20.000 137 21235.10 200.17 42933.19 47898.04 2017-05-17 19:40:21.000 137 21235.12 200.15 42933.20 47898.05 2017-05-17 19:40:22.000 137 21235.16 200.19 42933.23 47898.09 2017-05-17 19:40:23.000 137 21235.16 200.20 42933.20 47898.11 2017-05-17 19:40:24.000 137 21235.19 200.20 42933.22 47898.12 2017-05-17 19:40:25.000 137 21235.22 200.22 42933.23 47898.13 2017-05-17 19:40:26.000 137 21235.21 200.24 42933.23 47898.12 2017-05-17 19:40:27.000 137 21235.20 200.22 42933.20 47898.12 2017-05-17 19:40:28.000 137 21235.21 200.26 42933.18 47898.16 2017-05-17 19:40:29.000 137 21235.24 200.25 42933.18 47898.16 2017-05-17 19:40:30.000 137 21235.25 200.25 42933.16 47898.15 2017-05-17 19:40:31.000 137 21235.26 200.28 42933.19 47898.16 2017-05-17 19:40:32.000 137 21235.29 200.27 42933.17 47898.15 2017-05-17 19:40:33.000 137 21235.28 200.27 42933.16 47898.13 2017-05-17 19:40:34.000 137 21235.27 200.28 42933.16 47898.13 2017-05-17 19:40:35.000 137 21235.33 200.33 42933.13 47898.13 2017-05-17 19:40:36.000 137 21235.36 200.35 42933.12 47898.12 2017-05-17 19:40:37.000 137 21235.36 200.34 42933.07 47898.12 2017-05-17 19:40:38.000 137 21235.38 200.34 42933.07 47898.09 2017-05-17 19:40:39.000 137 21235.42 200.33 42933.07 47898.10 2017-05-17 19:40:40.000 137 21235.42 200.31 42933.05 47898.08 2017-05-17 19:40:41.000 137 21235.46 200.30 42933.07 47898.14 2017-05-17 19:40:42.000 137 21235.51 200.31 42933.10 47898.16 2017-05-17 19:40:43.000 137 21235.53 200.28 42933.11 47898.17 2017-05-17 19:40:44.000 137 21235.58 200.27 42933.10 47898.16 2017-05-17 19:40:45.000 137 21235.62 200.28 42933.09 47898.20 2017-05-17 19:40:46.000 137 21235.65 200.24 42933.14 47898.22 2017-05-17 19:40:47.000 137 21235.65 200.24 42933.11 47898.23 2017-05-17 19:40:48.000 137 21235.69 200.24 42933.10 47898.25 2017-05-17 19:40:49.000 137 21235.72 200.24 42933.15 47898.28 2017-05-17 19:40:50.000 137 21235.72 200.24 42933.18 47898.31 2017-05-17 19:40:51.000 137 21235.73 200.21 42933.17 47898.32 2017-05-17 19:40:52.000 137 21235.77 200.23 42933.16 47898.32 2017-05-17 19:40:53.000 137 21235.80 200.26 42933.19 47898.38 2017-05-17 19:40:54.000 137 21235.80 200.22 42933.20 47898.37 2017-05-17 19:40:55.000 137 21235.81 200.25 42933.19 47898.39 2017-05-17 19:40:56.000 137 21235.84 200.23 42933.20 47898.41 2017-05-17 19:40:57.000 137 21235.87 200.21 42933.21 47898.43 2017-05-17 19:40:58.000 137 21235.92 200.22 42933.19 47898.44 2017-05-17 19:40:59.000 137 21235.91 200.20 42933.23 47898.48 2017-05-17 19:41:00.000 137 21235.93 200.19 42933.25 47898.49 2017-05-17 19:41:01.000 137 21235.95 200.19 42933.27 47898.52 2017-05-17 19:41:02.000 137 21235.98 200.19 42933.29 47898.53 2017-05-17 19:41:03.000 137 21235.99 200.22 42933.29 47898.55 2017-05-17 19:41:04.000 137 21236.07 200.27 42933.30 47898.58 2017-05-17 19:41:05.000 137 21236.08 200.26 42933.31 47898.62 2017-05-17 19:41:06.000 137 21236.09 200.26 42933.35 47898.64 2017-05-17 19:41:07.000 137 21236.15 200.27 42933.35 47898.65 2017-05-17 19:41:08.000 137 21236.15 200.26 42933.35 47898.66 2017-05-17 19:41:09.000 137 21236.15 200.23 42933.38 47898.68 2017-05-17 19:41:10.000 137 21236.16 200.23 42933.38 47898.71 2017-05-17 19:41:11.000 137 21236.20 200.23 42933.42 47898.75 2017-05-17 19:41:12.000 137 21236.22 200.24 42933.42 47898.75 2017-05-17 19:41:13.000 137 21236.24 200.23 42933.42 47898.77 2017-05-17 19:41:14.000 137 21236.27 200.28 42933.43 47898.76 2017-05-17 19:41:15.000 137 21236.32 200.34 42933.43 47898.80 2017-05-17 19:41:16.000 137 21236.37 200.37 42933.42 47898.84 2017-05-17 19:41:17.000 137 21236.41 200.36 42933.39 47898.84 2017-05-17 19:41:18.000 137 21236.47 200.35 42933.37 47898.86 2017-05-17 19:41:19.000 137 21236.50 200.37 42933.39 47898.85 2017-05-17 19:41:20.000 137 21236.54 200.38 42933.40 47898.85 2017-05-17 19:41:21.000 137 21236.54 200.40 42933.39 47898.89 2017-05-17 19:41:22.000 137 21236.58 200.41 42933.41 47898.91 2017-05-17 19:41:23.000 137 21236.59 200.42 42933.41 47898.90 2017-05-17 19:41:24.000 137 21236.58 200.41 42933.43 47898.93 2017-05-17 19:41:25.000 137 21236.57 200.40 42933.41 47898.95 2017-05-17 19:41:26.000 137 21236.57 200.35 42933.44 47898.94 2017-05-17 19:41:27.000 137 21236.58 200.37 42933.46 47898.92 2017-05-17 19:41:28.000 137 21236.59 200.41 42933.47 47898.95 2017-05-17 19:41:29.000 137 21236.57 200.36 42933.47 47898.95 2017-05-17 19:41:30.000 137 21236.59 200.32 42933.49 47898.99 2017-05-17 19:41:31.000 137 21236.59 200.33 42933.51 47898.99 2017-05-17 19:41:32.000 137 21236.57 200.32 42933.53 47898.99 2017-05-17 19:41:33.000 137 21236.58 200.33 42933.50 47899.03 2017-05-17 19:41:34.000 137 21236.63 200.34 42933.53 47899.01 2017-05-17 19:41:35.000 137 21236.66 200.34 42933.51 47899.02 2017-05-17 19:41:36.000 137 21236.64 200.32 42933.51 47899.00 2017-05-17 19:41:37.000 137 21236.62 200.32 42933.54 47899.02 2017-05-17 19:41:38.000 137 21236.63 200.33 42933.51 47899.03 2017-05-17 19:41:39.000 137 21236.61 200.30 42933.54 47899.05 2017-05-17 19:41:40.000 137 21236.66 200.33 42933.56 47899.04 2017-05-17 19:41:41.000 137 21236.70 200.41 42933.57 47899.07 2017-05-17 19:41:42.000 137 21236.72 200.44 42933.52 47899.08 2017-05-17 19:41:43.000 137 21236.74 200.46 42933.52 47899.06 2017-05-17 19:41:44.000 137 21236.78 200.47 42933.52 47899.07 2017-05-17 19:41:45.000 137 21236.80 200.49 42933.49 47899.06 2017-05-17 19:41:46.000 137 21236.80 200.48 42933.48 47899.04 2017-05-17 19:41:47.000 137 21236.78 200.48 42933.50 47899.06 2017-05-17 19:41:48.000 137 21236.82 200.49 42933.54 47899.07 2017-05-17 19:41:49.000 137 21236.85 200.51 42933.52 47899.11 2017-05-17 19:41:50.000 137 21236.89 200.57 42933.49 47899.11 2017-05-17 19:41:51.000 137 21236.88 200.58 42933.47 47899.12 2017-05-17 19:41:52.000 137 21236.87 200.58 42933.46 47899.10 2017-05-17 19:41:53.000 137 21236.85 200.59 42933.48 47899.12 2017-05-17 19:41:54.000 137 21236.85 200.61 42933.50 47899.13 2017-05-17 19:41:55.000 137 21236.84 200.66 42933.51 47899.11 2017-05-17 19:41:56.000 137 21236.85 200.72 42933.48 47899.10 2017-05-17 19:41:57.000 137 21236.88 200.74 42933.44 47899.09 2017-05-17 19:41:58.000 137 21236.87 200.79 42933.40 47899.07 2017-05-17 19:41:59.000 137 21236.88 200.83 42933.39 47899.03 2017-05-17 19:42:00.000 137 21236.86 200.86 42933.37 47899.04 2017-05-17 19:42:01.000 137 21236.87 200.91 42933.33 47899.00 2017-05-17 19:42:02.000 137 21236.90 200.92 42933.33 47898.99 2017-05-17 19:42:03.000 137 21236.88 200.96 42933.29 47898.99 2017-05-17 19:42:04.000 137 21236.88 200.99 42933.29 47898.97 2017-05-17 19:42:05.000 137 21236.93 201.01 42933.25 47898.96 2017-05-17 19:42:06.000 137 21236.95 201.02 42933.30 47898.96 2017-05-17 19:42:07.000 137 21236.96 201.04 42933.27 47898.95 2017-05-17 19:42:08.000 137 21236.99 201.04 42933.22 47898.93 2017-05-17 19:42:09.000 137 21236.97 201.05 42933.22 47898.92 2017-05-17 19:42:10.000 137 21236.98 201.03 42933.26 47898.92 2017-05-17 19:42:11.000 137 21236.97 201.03 42933.23 47898.96 2017-05-17 19:42:12.000 137 21236.96 201.04 42933.25 47898.92 2017-05-17 19:42:13.000 137 21236.97 201.00 42933.25 47898.93 2017-05-17 19:42:14.000 137 21236.95 201.01 42933.26 47898.92 2017-05-17 19:42:15.000 137 21236.95 201.04 42933.25 47898.92 2017-05-17 19:42:16.000 137 21236.91 201.03 42933.24 47898.93 2017-05-17 19:42:17.000 137 21236.93 201.03 42933.25 47898.93 2017-05-17 19:42:18.000 137 21236.94 201.00 42933.24 47898.95 2017-05-17 19:42:19.000 137 21236.94 200.99 42933.24 47898.95 2017-05-17 19:42:20.000 137 21236.96 200.98 42933.21 47898.96 2017-05-17 19:42:21.000 137 21236.97 200.98 42933.28 47898.99 2017-05-17 19:42:22.000 137 21236.94 200.97 42933.29 47898.98 2017-05-17 19:42:23.000 137 21236.97 201.00 42933.30 47898.99 2017-05-17 19:42:24.000 137 21236.96 200.97 42933.29 47898.98 2017-05-17 19:42:25.000 137 21237.01 200.90 42933.33 47899.00 2017-05-17 19:42:26.000 137 21237.04 200.89 42933.37 47899.05 2017-05-17 19:42:27.000 137 21237.03 200.84 42933.39 47899.10 2017-05-17 19:42:28.000 137 21236.99 200.81 42933.44 47899.12 2017-05-17 19:42:29.000 137 21236.98 200.78 42933.48 47899.11 2017-05-17 19:42:30.000 137 21236.96 200.79 42933.52 47899.16 2017-05-17 19:42:31.000 137 21236.90 200.79 42933.51 47899.15 2017-05-17 19:42:32.000 137 21236.90 200.79 42933.50 47899.15 2017-05-17 19:42:33.000 137 21236.90 200.81 42933.50 47899.13 2017-05-17 19:42:34.000 137 21236.87 200.88 42933.51 47899.13 2017-05-17 19:42:35.000 137 21236.84 200.94 42933.51 47899.12 2017-05-17 19:42:36.000 137 21236.83 201.00 42933.43 47899.07 2017-05-17 19:42:37.000 137 21236.84 201.02 42933.39 47899.04 2017-05-17 19:42:38.000 137 21236.82 201.01 42933.37 47899.01 2017-05-17 19:42:39.000 137 21236.81 201.03 42933.36 47898.98 2017-05-17 19:42:40.000 137 21236.81 201.07 42933.36 47898.97 2017-05-17 19:42:41.000 137 21236.78 201.10 42933.36 47898.96 2017-05-17 19:42:42.000 137 21236.79 201.13 42933.34 47898.93 2017-05-17 19:42:43.000 137 21236.78 201.16 42933.31 47898.92 2017-05-17 19:42:44.000 137 21236.79 201.15 42933.30 47898.90 2017-05-17 19:42:45.000 137 21236.76 201.16 42933.31 47898.86 2017-05-17 19:42:46.000 137 21236.73 201.19 42933.27 47898.88 2017-05-17 19:42:47.000 137 21236.73 201.23 42933.31 47898.88 2017-05-17 19:42:48.000 137 21236.73 201.25 42933.29 47898.87 2017-05-17 19:42:49.000 137 21236.71 201.27 42933.28 47898.83 2017-05-17 19:42:50.000 137 21236.67 201.36 42933.22 47898.82 2017-05-17 19:42:51.000 137 21236.66 201.39 42933.18 47898.80 2017-05-17 19:42:52.000 137 21236.59 201.44 42933.13 47898.75 2017-05-17 19:42:53.000 137 21236.53 201.48 42933.08 47898.66 2017-05-17 19:42:54.000 137 21236.46 201.51 42933.08 47898.64 2017-05-17 19:42:55.000 137 21236.39 201.55 42933.05 47898.58 2017-05-17 19:42:56.000 137 21236.30 201.61 42933.03 47898.51 2017-05-17 19:42:57.000 137 21236.25 201.68 42932.99 47898.45 2017-05-17 19:42:58.000 137 21236.16 201.70 42932.92 47898.35 2017-05-17 19:42:59.000 137 21236.15 201.67 42932.90 47898.28 2017-05-17 19:43:00.000 137 21236.12 201.63 42932.87 47898.23 2017-05-17 19:43:01.000 137 21236.11 201.62 42932.84 47898.24 2017-05-17 19:43:02.000 137 21236.10 201.60 42932.85 47898.20 2017-05-17 19:43:03.000 137 21236.12 201.58 42932.87 47898.24 2017-05-17 19:43:04.000 137 21236.12 201.55 42932.87 47898.24 2017-05-17 19:43:05.000 137 21236.17 201.57 42932.91 47898.26 2017-05-17 19:43:06.000 137 21236.22 201.62 42932.92 47898.30 2017-05-17 19:43:07.000 137 21236.20 201.61 42932.90 47898.31 2017-05-17 19:43:08.000 137 21236.23 201.60 42932.94 47898.34 2017-05-17 19:43:09.000 137 21236.28 201.58 42932.92 47898.33 2017-05-17 19:43:10.000 137 21236.25 201.62 42932.93 47898.31 2017-05-17 19:43:11.000 137 21236.23 201.61 42932.93 47898.34 2017-05-17 19:43:12.000 137 21236.23 201.58 42932.92 47898.32 2017-05-17 19:43:13.000 137 21236.22 201.58 42932.90 47898.32 2017-05-17 19:43:14.000 137 21236.19 201.62 42932.90 47898.32 2017-05-17 19:43:15.000 137 21236.16 201.65 42932.87 47898.30 2017-05-17 19:43:16.000 137 21236.16 201.69 42932.86 47898.29 2017-05-17 19:43:17.000 137 21236.16 201.71 42932.83 47898.23 2017-05-17 19:43:18.000 137 21236.11 201.70 42932.79 47898.22 2017-05-17 19:43:19.000 137 21235.91 201.76 42932.78 47898.14 2017-05-17 19:43:20.000 137 21235.76 201.85 42932.72 47898.02 2017-05-17 19:43:21.000 137 21235.65 201.88 42932.66 47897.90 2017-05-17 19:43:22.000 137 21235.59 201.81 42932.63 47897.82 2017-05-17 19:43:23.000 137 21235.54 201.76 42932.61 47897.72 2017-05-17 19:43:24.000 137 21235.48 201.76 42932.58 47897.70 2017-05-17 19:43:25.000 137 21235.45 201.73 42932.60 47897.66 2017-05-17 19:43:26.000 137 21235.41 201.72 42932.55 47897.63 2017-05-17 19:43:27.000 137 21235.37 201.73 42932.53 47897.64 2017-05-17 19:43:28.000 137 21235.36 201.70 42932.51 47897.61 2017-05-17 19:43:29.000 137 21235.33 201.65 42932.50 47897.57 2017-05-17 19:43:30.000 137 21235.30 201.63 42932.50 47897.57 2017-05-17 19:43:31.000 137 21235.28 201.63 42932.54 47897.56 2017-05-17 19:43:32.000 137 21235.28 201.62 42932.58 47897.56 2017-05-17 19:43:33.000 137 21235.26 201.62 42932.56 47897.55 2017-05-17 19:43:34.000 137 21235.24 201.64 42932.53 47897.57 2017-05-17 19:43:35.000 137 21235.21 201.63 42932.53 47897.54 2017-05-17 19:43:36.000 137 21235.22 201.64 42932.55 47897.57 2017-05-17 19:43:37.000 137 21235.27 201.66 42932.55 47897.55 2017-05-17 19:43:38.000 137 21235.28 201.73 42932.52 47897.58 2017-05-17 19:43:39.000 137 21235.32 201.77 42932.54 47897.60 2017-05-17 19:43:40.000 137 21235.33 201.73 42932.55 47897.59 2017-05-17 19:43:41.000 137 21235.34 201.64 42932.60 47897.60 2017-05-17 19:43:42.000 137 21235.33 201.57 42932.66 47897.64 2017-05-17 19:43:43.000 137 21235.31 201.56 42932.72 47897.71 2017-05-17 19:43:44.000 137 21235.30 201.61 42932.77 47897.72 2017-05-17 19:43:45.000 137 21235.26 201.62 42932.76 47897.77 2017-05-17 19:43:46.000 137 21235.25 201.60 42932.77 47897.76 2017-05-17 19:43:47.000 137 21235.24 201.58 42932.81 47897.81 2017-05-17 19:43:48.000 137 21235.25 201.56 42932.84 47897.82 2017-05-17 19:43:49.000 137 21235.26 201.54 42932.86 47897.85 2017-05-17 19:43:50.000 137 21235.24 201.55 42932.87 47897.85 2017-05-17 19:43:51.000 137 21235.22 201.53 42932.88 47897.85 2017-05-17 19:43:52.000 137 21235.20 201.49 42932.92 47897.86 2017-05-17 19:43:53.000 137 21235.20 201.47 42932.92 47897.89 2017-05-17 19:43:54.000 137 21235.18 201.45 42932.95 47897.88 2017-05-17 19:43:55.000 137 21235.14 201.45 42932.94 47897.87 2017-05-17 19:43:56.000 137 21235.10 201.46 42932.94 47897.85 2017-05-17 19:43:57.000 137 21235.07 201.47 42932.97 47897.88 2017-05-17 19:43:58.000 137 21235.05 201.48 42932.97 47897.84 2017-05-17 19:43:59.000 137 21234.98 201.47 42932.98 47897.83 2017-05-17 19:44:00.000 137 21234.96 201.47 42933.02 47897.85 2017-05-17 19:44:01.000 137 21234.96 201.49 42933.05 47897.83 2017-05-17 19:44:02.000 137 21234.94 201.54 42933.00 47897.85 2017-05-17 19:44:03.000 137 21234.91 201.60 42932.94 47897.80 2017-05-17 19:44:04.000 137 21234.91 201.61 42932.91 47897.76 2017-05-17 19:44:05.000 137 21234.86 201.62 42932.87 47897.71 2017-05-17 19:44:06.000 137 21234.86 201.58 42932.86 47897.71 2017-05-17 19:44:07.000 137 21234.81 201.56 42932.89 47897.67 2017-05-17 19:44:08.000 137 21234.78 201.57 42932.91 47897.67 2017-05-17 19:44:09.000 137 21234.73 201.57 42932.92 47897.68 2017-05-17 19:44:10.000 137 21234.74 201.52 42932.94 47897.64 2017-05-17 19:44:11.000 137 21234.73 201.50 42932.96 47897.70 2017-05-17 19:44:12.000 137 21234.75 201.50 42932.98 47897.67 2017-05-17 19:44:13.000 137 21234.75 201.52 42933.00 47897.72 2017-05-17 19:44:14.000 137 21234.74 201.52 42933.00 47897.73 2017-05-17 19:44:15.000 137 21234.76 201.50 42933.01 47897.71 2017-05-17 19:44:16.000 137 21234.76 201.54 42933.02 47897.73 2017-05-17 19:44:17.000 137 21234.77 201.54 42933.03 47897.75 2017-05-17 19:44:18.000 137 21234.79 201.54 42933.04 47897.75 2017-05-17 19:44:19.000 137 21234.81 201.54 42933.04 47897.81 2017-05-17 19:44:20.000 137 21234.82 201.54 42933.06 47897.80 2017-05-17 19:44:21.000 137 21234.83 201.55 42933.09 47897.83 2017-05-17 19:44:22.000 137 21234.88 201.55 42933.12 47897.84 2017-05-17 19:44:23.000 137 21234.87 201.57 42933.14 47897.90 2017-05-17 19:44:24.000 137 21234.89 201.59 42933.16 47897.92 2017-05-17 19:44:25.000 137 21234.90 201.60 42933.20 47897.94 2017-05-17 19:44:26.000 137 21234.94 201.61 42933.20 47898.00 2017-05-17 19:44:27.000 137 21234.95 201.65 42933.21 47897.99 2017-05-17 19:44:28.000 137 21234.96 201.71 42933.22 47898.00 2017-05-17 19:44:29.000 137 21234.96 201.72 42933.20 47898.00 2017-05-17 19:44:30.000 137 21234.97 201.76 42933.21 47898.00 2017-05-17 19:44:31.000 137 21234.98 201.82 42933.18 47898.03 2017-05-17 19:44:32.000 137 21235.02 201.85 42933.16 47898.02 2017-05-17 19:44:33.000 137 21235.02 201.83 42933.19 47897.99 2017-05-17 19:44:34.000 137 21235.06 201.81 42933.19 47898.00 2017-05-17 19:44:35.000 137 21235.07 201.81 42933.19 47898.00 2017-05-17 19:44:36.000 137 21235.07 201.84 42933.22 47898.04 2017-05-17 19:44:37.000 137 21235.11 201.82 42933.26 47898.06 2017-05-17 19:44:38.000 137 21235.11 201.82 42933.28 47898.09 2017-05-17 19:44:39.000 137 21235.08 201.82 42933.32 47898.11 2017-05-17 19:44:40.000 137 21235.08 201.87 42933.26 47898.12 2017-05-17 19:44:41.000 137 21235.07 201.97 42933.30 47898.13 2017-05-17 19:44:42.000 137 21235.08 202.01 42933.26 47898.07 2017-05-17 19:44:43.000 137 21235.08 202.03 42933.23 47898.09 2017-05-17 19:44:44.000 137 21235.10 202.04 42933.23 47898.05 2017-05-17 19:44:45.000 137 21235.08 202.04 42933.25 47898.08 2017-05-17 19:44:46.000 137 21235.09 202.06 42933.25 47898.09 2017-05-17 19:44:47.000 137 21235.07 202.10 42933.25 47898.10 2017-05-17 19:44:48.000 137 21235.08 202.15 42933.24 47898.11 2017-05-17 19:44:49.000 137 21235.11 202.12 42933.22 47898.09 2017-05-17 19:44:50.000 137 21235.09 202.12 42933.22 47898.07 2017-05-17 19:44:51.000 137 21235.10 202.11 42933.27 47898.11 2017-05-17 19:44:52.000 137 21235.10 202.11 42933.28 47898.10 2017-05-17 19:44:53.000 137 21235.08 202.13 42933.31 47898.12 2017-05-17 19:44:54.000 137 21235.07 202.14 42933.34 47898.16 2017-05-17 19:44:55.000 137 21235.09 202.15 42933.35 47898.18 2017-05-17 19:44:56.000 137 21235.09 202.14 42933.35 47898.17 2017-05-17 19:44:57.000 137 21235.14 202.15 42933.35 47898.18 2017-05-17 19:44:58.000 137 21235.14 202.16 42933.32 47898.20 2017-05-17 19:44:59.000 137 21235.15 202.17 42933.33 47898.19 2017-05-17 19:45:00.000 137 21235.17 202.18 42933.34 47898.23 2017-05-17 19:45:01.000 137 21235.14 202.23 42933.32 47898.21 2017-05-17 19:45:02.000 137 21235.15 202.25 42933.33 47898.20 2017-05-17 19:45:03.000 137 21235.16 202.26 42933.30 47898.19 2017-05-17 19:45:04.000 137 21235.16 202.30 42933.28 47898.20 2017-05-17 19:45:05.000 137 21235.17 202.30 42933.30 47898.16 2017-05-17 19:45:06.000 137 21235.16 202.27 42933.31 47898.16 2017-05-17 19:45:07.000 137 21235.15 202.26 42933.29 47898.17 2017-05-17 19:45:08.000 137 21235.16 202.25 42933.25 47898.14 2017-05-17 19:45:09.000 137 21235.15 202.26 42933.26 47898.16 2017-05-17 19:45:10.000 137 21235.15 202.21 42933.26 47898.17 2017-05-17 19:45:11.000 137 21235.18 202.19 42933.28 47898.15 2017-05-17 19:45:12.000 137 21235.19 202.16 42933.28 47898.14 2017-05-17 19:45:13.000 137 21235.17 202.13 42933.28 47898.17 2017-05-17 19:45:14.000 137 21235.12 202.16 42933.28 47898.19 2017-05-17 19:45:15.000 137 21235.12 202.20 42933.27 47898.16 2017-05-17 19:45:16.000 137 21235.10 202.17 42933.27 47898.15 2017-05-17 19:45:17.000 137 21235.09 202.12 42933.24 47898.13 2017-05-17 19:45:18.000 137 21235.07 202.11 42933.26 47898.13 2017-05-17 19:45:19.000 137 21235.05 202.04 42933.31 47898.13 2017-05-17 19:45:20.000 137 21235.02 202.00 42933.31 47898.10 2017-05-17 19:45:21.000 137 21235.02 201.96 42933.31 47898.11 2017-05-17 19:45:22.000 137 21235.00 201.94 42933.32 47898.10 2017-05-17 19:45:23.000 137 21235.00 201.87 42933.36 47898.14 2017-05-17 19:45:24.000 137 21235.01 201.82 42933.37 47898.13 2017-05-17 19:45:25.000 137 21235.01 201.77 42933.42 47898.17 2017-05-17 19:45:26.000 137 21235.00 201.75 42933.43 47898.17 2017-05-17 19:45:27.000 137 21235.01 201.71 42933.42 47898.22 2017-05-17 19:45:28.000 137 21235.01 201.69 42933.46 47898.20 2017-05-17 19:45:29.000 137 21235.00 201.67 42933.47 47898.26 2017-05-17 19:45:30.000 137 21234.98 201.67 42933.46 47898.24 2017-05-17 19:45:31.000 137 21234.97 201.66 42933.44 47898.24 2017-05-17 19:45:32.000 137 21234.98 201.60 42933.44 47898.23 2017-05-17 19:45:33.000 137 21235.00 201.56 42933.45 47898.23 2017-05-17 19:45:34.000 137 21235.01 201.50 42933.50 47898.27 2017-05-17 19:45:35.000 137 21235.01 201.45 42933.52 47898.27 2017-05-17 19:45:36.000 137 21235.04 201.38 42933.55 47898.29 2017-05-17 19:45:37.000 137 21235.04 201.37 42933.55 47898.36 2017-05-17 19:45:38.000 137 21235.03 201.40 42933.57 47898.33 2017-05-17 19:45:39.000 137 21235.04 201.39 42933.60 47898.34 2017-05-17 19:45:40.000 137 21235.03 201.37 42933.59 47898.34 2017-05-17 19:45:41.000 137 21235.02 201.35 42933.60 47898.35 2017-05-17 19:45:42.000 137 21235.00 201.32 42933.61 47898.34 2017-05-17 19:45:43.000 137 21234.97 201.30 42933.60 47898.36 2017-05-17 19:45:44.000 137 21234.96 201.28 42933.62 47898.36 2017-05-17 19:45:45.000 137 21234.92 201.29 42933.63 47898.34 2017-05-17 19:45:46.000 137 21234.85 201.31 42933.62 47898.31 2017-05-17 19:45:47.000 137 21234.82 201.32 42933.60 47898.30 2017-05-17 19:45:48.000 137 21234.82 201.31 42933.57 47898.27 2017-05-17 19:45:49.000 137 21234.81 201.27 42933.57 47898.27 2017-05-17 19:45:50.000 137 21234.79 201.28 42933.55 47898.25 2017-05-17 19:45:51.000 137 21234.79 201.25 42933.54 47898.22 2017-05-17 19:45:52.000 137 21234.77 201.24 42933.54 47898.23 2017-05-17 19:45:53.000 137 21234.70 201.25 42933.50 47898.24 2017-05-17 19:45:54.000 137 21234.65 201.26 42933.49 47898.17 2017-05-17 19:45:55.000 137 21234.62 201.25 42933.51 47898.12 2017-05-17 19:45:56.000 137 21234.55 201.24 42933.51 47898.11 2017-05-17 19:45:57.000 137 21234.53 201.18 42933.47 47898.08 2017-05-17 19:45:58.000 137 21234.54 201.14 42933.51 47898.07 2017-05-17 19:45:59.000 137 21234.55 201.12 42933.52 47898.10 2017-05-17 19:46:00.000 137 21234.55 201.10 42933.52 47898.09 2017-05-17 19:46:01.000 137 21234.52 201.11 42933.48 47898.08 2017-05-17 19:46:02.000 137 21234.52 201.11 42933.47 47898.08 2017-05-17 19:46:03.000 137 21234.51 201.10 42933.47 47898.03 2017-05-17 19:46:04.000 137 21234.50 201.08 42933.46 47898.05 2017-05-17 19:46:05.000 137 21234.48 201.09 42933.44 47898.04 2017-05-17 19:46:06.000 137 21234.47 201.07 42933.43 47897.99 2017-05-17 19:46:07.000 137 21234.49 201.09 42933.39 47898.01 2017-05-17 19:46:08.000 137 21234.50 201.08 42933.41 47897.99 2017-05-17 19:46:09.000 137 21234.51 201.07 42933.41 47898.01 2017-05-17 19:46:10.000 137 21234.52 201.07 42933.42 47898.00 2017-05-17 19:46:11.000 137 21234.55 201.08 42933.42 47898.01 2017-05-17 19:46:12.000 137 21234.52 201.11 42933.38 47897.99 2017-05-17 19:46:13.000 137 21234.52 201.10 42933.39 47897.96 2017-05-17 19:46:14.000 137 21234.50 201.08 42933.38 47897.96 2017-05-17 19:46:15.000 137 21234.48 201.04 42933.39 47897.94 2017-05-17 19:46:16.000 137 21234.47 201.08 42933.41 47897.98 2017-05-17 19:46:17.000 137 21234.49 201.10 42933.39 47897.95 2017-05-17 19:46:18.000 137 21234.46 201.08 42933.37 47897.97 2017-05-17 19:46:19.000 137 21234.45 201.08 42933.40 47897.96 2017-05-17 19:46:20.000 137 21234.41 201.10 42933.40 47897.95 2017-05-17 19:46:21.000 137 21234.39 201.12 42933.36 47897.90 2017-05-17 19:46:22.000 137 21234.35 201.15 42933.34 47897.84 2017-05-17 19:46:23.000 137 21234.32 201.19 42933.28 47897.83 2017-05-17 19:46:24.000 137 21234.31 201.19 42933.22 47897.79 2017-05-17 19:46:25.000 137 21234.32 201.13 42933.24 47897.75 2017-05-17 19:46:26.000 137 21234.32 201.09 42933.22 47897.76 2017-05-17 19:46:27.000 137 21234.30 201.10 42933.22 47897.76 2017-05-17 19:46:28.000 137 21234.28 201.11 42933.24 47897.73 2017-05-17 19:46:29.000 137 21234.30 201.13 42933.23 47897.73 2017-05-17 19:46:30.000 137 21234.26 201.11 42933.18 47897.69 2017-05-17 19:46:31.000 137 21234.28 201.09 42933.18 47897.69 2017-05-17 19:46:32.000 137 21234.27 201.09 42933.19 47897.69 2017-05-17 19:46:33.000 137 21234.26 201.08 42933.16 47897.66 2017-05-17 19:46:34.000 137 21234.29 201.08 42933.17 47897.66 2017-05-17 19:46:35.000 137 21234.32 201.08 42933.13 47897.69 2017-05-17 19:46:36.000 137 21234.30 201.12 42933.12 47897.67 2017-05-17 19:46:37.000 137 21234.29 201.14 42933.16 47897.66 2017-05-17 19:46:38.000 137 21234.26 201.17 42933.13 47897.65 2017-05-17 19:46:39.000 137 21234.26 201.22 42933.09 47897.63 2017-05-17 19:46:40.000 137 21234.26 201.19 42933.06 47897.59 2017-05-17 19:46:41.000 137 21234.21 201.20 42933.01 47897.54 2017-05-17 19:46:42.000 137 21234.21 201.19 42933.00 47897.53 2017-05-17 19:46:43.000 137 21234.21 201.21 42933.00 47897.48 2017-05-17 19:46:44.000 137 21234.19 201.20 42932.99 47897.49 2017-05-17 19:46:45.000 137 21234.13 201.29 42932.95 47897.49 2017-05-17 19:46:46.000 137 21234.11 201.31 42932.91 47897.44 2017-05-17 19:46:47.000 137 21234.07 201.32 42932.88 47897.37 2017-05-17 19:46:48.000 137 21234.09 201.31 42932.87 47897.32 2017-05-17 19:46:49.000 137 21234.09 201.26 42932.89 47897.34 2017-05-17 19:46:50.000 137 21234.10 201.18 42932.90 47897.34 2017-05-17 19:46:51.000 137 21234.11 201.16 42932.92 47897.36 2017-05-17 19:46:52.000 137 21234.09 201.16 42932.95 47897.36 2017-05-17 19:46:53.000 137 21234.05 201.14 42932.94 47897.38 2017-05-17 19:46:54.000 137 21234.02 201.15 42932.94 47897.39 2017-05-17 19:46:55.000 137 21234.04 201.11 42932.96 47897.37 2017-05-17 19:46:56.000 137 21234.10 201.10 42932.98 47897.36 2017-05-17 19:46:57.000 137 21234.08 201.11 42932.98 47897.36 2017-05-17 19:46:58.000 137 21234.01 201.09 42932.96 47897.39 2017-05-17 19:46:59.000 137 21233.99 201.10 42932.99 47897.36 2017-05-17 19:47:00.000 137 21233.98 201.11 42932.99 47897.36 2017-05-17 19:47:01.000 137 21233.95 201.08 42932.97 47897.34 2017-05-17 19:47:02.000 137 21233.91 201.09 42932.96 47897.35 2017-05-17 19:47:03.000 137 21233.92 201.09 42932.94 47897.30 2017-05-17 19:47:04.000 137 21233.94 201.08 42932.92 47897.32 2017-05-17 19:47:05.000 137 21233.91 201.10 42932.92 47897.28 2017-05-17 19:47:06.000 137 21233.88 201.10 42932.92 47897.27 2017-05-17 19:47:07.000 137 21233.86 201.14 42932.92 47897.27 2017-05-17 19:47:08.000 137 21233.85 201.10 42932.89 47897.26 2017-05-17 19:47:09.000 137 21233.82 201.13 42932.89 47897.25 2017-05-17 19:47:10.000 137 21233.81 201.12 42932.89 47897.23 2017-05-17 19:47:11.000 137 21233.78 201.12 42932.92 47897.21 2017-05-17 19:47:12.000 137 21233.73 201.13 42932.90 47897.19 2017-05-17 19:47:13.000 137 21233.73 201.14 42932.89 47897.20 2017-05-17 19:47:14.000 137 21233.72 201.19 42932.91 47897.18 2017-05-17 19:47:15.000 137 21233.69 201.17 42932.89 47897.19 2017-05-17 19:47:16.000 137 21233.69 201.15 42932.90 47897.18 2017-05-17 19:47:17.000 137 21233.70 201.15 42932.92 47897.16 2017-05-17 19:47:18.000 137 21233.68 201.21 42932.91 47897.19 2017-05-17 19:47:19.000 137 21233.70 201.28 42932.88 47897.17 2017-05-17 19:47:20.000 137 21233.70 201.32 42932.84 47897.15 2017-05-17 19:47:21.000 137 21233.62 201.31 42932.83 47897.11 2017-05-17 19:47:22.000 137 21233.59 201.31 42932.84 47897.09 2017-05-17 19:47:23.000 137 21233.58 201.31 42932.82 47897.03 2017-05-17 19:47:24.000 137 21233.56 201.37 42932.80 47897.04 2017-05-17 19:47:25.000 137 21233.57 201.41 42932.76 47897.03 2017-05-17 19:47:26.000 137 21233.57 201.44 42932.74 47896.99 2017-05-17 19:47:27.000 137 21233.55 201.44 42932.67 47896.95 2017-05-17 19:47:28.000 137 21233.57 201.46 42932.66 47896.97 2017-05-17 19:47:29.000 137 21233.57 201.50 42932.66 47896.92 2017-05-17 19:47:30.000 137 21233.54 201.48 42932.64 47896.93 2017-05-17 19:47:31.000 137 21233.54 201.47 42932.69 47896.89 2017-05-17 19:47:32.000 137 21233.51 201.46 42932.69 47896.88 2017-05-17 19:47:33.000 137 21233.50 201.44 42932.70 47896.89 2017-05-17 19:47:34.000 137 21233.57 201.45 42932.72 47896.92 2017-05-17 19:47:35.000 137 21233.59 201.47 42932.69 47896.92 2017-05-17 19:47:36.000 137 21233.59 201.45 42932.69 47896.96 2017-05-17 19:47:37.000 137 21233.54 201.44 42932.69 47896.92 2017-05-17 19:47:38.000 137 21233.53 201.44 42932.71 47896.94 2017-05-17 19:47:39.000 137 21233.57 201.44 42932.74 47896.96 2017-05-17 19:47:40.000 137 21233.57 201.41 42932.74 47896.95 2017-05-17 19:47:41.000 137 21233.61 201.38 42932.74 47897.00 2017-05-17 19:47:42.000 137 21233.60 201.37 42932.75 47896.98 2017-05-17 19:47:43.000 137 21233.56 201.34 42932.78 47896.99 2017-05-17 19:47:44.000 137 21233.55 201.30 42932.77 47897.01 2017-05-17 19:47:45.000 137 21233.56 201.30 42932.81 47897.04 2017-05-17 19:47:46.000 137 21233.59 201.30 42932.82 47897.04 2017-05-17 19:47:47.000 137 21233.60 201.27 42932.84 47897.08 2017-05-17 19:47:48.000 137 21233.59 201.26 42932.90 47897.10 2017-05-17 19:47:49.000 137 21233.59 201.28 42932.88 47897.12 2017-05-17 19:47:50.000 137 21233.60 201.29 42932.86 47897.12 2017-05-17 19:47:51.000 137 21233.60 201.27 42932.88 47897.11 2017-05-17 19:47:52.000 137 21233.59 201.27 42932.92 47897.13 2017-05-17 19:47:53.000 137 21233.60 201.29 42932.91 47897.15 2017-05-17 19:47:54.000 137 21233.62 201.29 42932.91 47897.14 2017-05-17 19:47:55.000 137 21233.61 201.28 42932.93 47897.17 2017-05-17 19:47:56.000 137 21233.65 201.27 42932.94 47897.15 2017-05-17 19:47:57.000 137 21233.67 201.26 42932.93 47897.18 2017-05-17 19:47:58.000 137 21233.66 201.25 42932.93 47897.16 2017-05-17 19:47:59.000 137 21233.66 201.21 42932.98 47897.20 2017-05-17 19:48:00.000 137 21233.76 201.10 42933.01 47897.21 2017-05-17 19:48:01.000 137 21233.81 200.99 42933.08 47897.28 2017-05-17 19:48:02.000 137 21233.82 200.94 42933.16 47897.41 2017-05-17 19:48:03.000 137 21233.79 201.04 42933.19 47897.46 2017-05-17 19:48:04.000 137 21233.78 201.14 42933.19 47897.45 2017-05-17 19:48:05.000 137 21233.84 201.14 42933.16 47897.44 2017-05-17 19:48:06.000 137 21233.83 201.14 42933.13 47897.43 2017-05-17 19:48:07.000 137 21233.85 201.17 42933.12 47897.46 2017-05-17 19:48:08.000 137 21233.86 201.18 42933.12 47897.40 2017-05-17 19:48:09.000 137 21233.87 201.23 42933.15 47897.45 2017-05-17 19:48:10.000 137 21233.93 201.26 42933.12 47897.44 2017-05-17 19:48:11.000 137 21233.94 201.29 42933.07 47897.41 2017-05-17 19:48:12.000 137 21233.94 201.29 42933.07 47897.40 2017-05-17 19:48:13.000 137 21233.89 201.30 42933.06 47897.41 2017-05-17 19:48:14.000 137 21233.89 201.28 42933.06 47897.38 2017-05-17 19:48:15.000 137 21233.87 201.26 42933.09 47897.39 2017-05-17 19:48:16.000 137 21233.88 201.29 42933.10 47897.41 2017-05-17 19:48:17.000 137 21233.87 201.33 42933.08 47897.40 2017-05-17 19:48:18.000 137 21233.89 201.35 42933.09 47897.40 2017-05-17 19:48:19.000 137 21233.87 201.36 42933.08 47897.42 2017-05-17 19:48:20.000 137 21233.88 201.36 42933.11 47897.45 2017-05-17 19:48:21.000 137 21233.89 201.39 42933.12 47897.42 2017-05-17 19:48:22.000 137 21233.91 201.43 42933.10 47897.44 2017-05-17 19:48:23.000 137 21233.87 201.47 42933.08 47897.46 2017-05-17 19:48:24.000 137 21233.86 201.51 42933.09 47897.42 2017-05-17 19:48:25.000 137 21233.87 201.55 42933.04 47897.40 2017-05-17 19:48:26.000 137 21233.84 201.59 42933.03 47897.38 2017-05-17 19:48:27.000 137 21233.84 201.62 42933.05 47897.35 2017-05-17 19:48:28.000 137 21233.80 201.69 42932.98 47897.33 2017-05-17 19:48:29.000 137 21233.80 201.74 42932.96 47897.28 2017-05-17 19:48:30.000 137 21233.77 201.79 42932.90 47897.25 2017-05-17 19:48:31.000 137 21233.77 201.83 42932.88 47897.22 2017-05-17 19:48:32.000 137 21233.78 201.87 42932.87 47897.20 2017-05-17 19:48:33.000 137 21233.78 201.91 42932.87 47897.17 2017-05-17 19:48:34.000 137 21233.79 201.91 42932.82 47897.16 2017-05-17 19:48:35.000 137 21233.82 201.91 42932.80 47897.12 2017-05-17 19:48:36.000 137 21233.82 201.90 42932.84 47897.14 2017-05-17 19:48:37.000 137 21233.86 201.94 42932.82 47897.15 2017-05-17 19:48:38.000 137 21233.88 201.94 42932.82 47897.15 2017-05-17 19:48:39.000 137 21233.95 201.94 42932.76 47897.15 2017-05-17 19:48:40.000 137 21233.98 201.95 42932.76 47897.18 2017-05-17 19:48:41.000 137 21233.99 201.93 42932.75 47897.17 2017-05-17 19:48:42.000 137 21234.00 201.90 42932.79 47897.19 2017-05-17 19:48:43.000 137 21234.05 201.91 42932.78 47897.20 2017-05-17 19:48:44.000 137 21234.07 201.90 42932.78 47897.22 2017-05-17 19:48:45.000 137 21234.07 201.91 42932.76 47897.22 2017-05-17 19:48:46.000 137 21234.09 201.92 42932.77 47897.23 2017-05-17 19:48:47.000 137 21234.09 201.91 42932.78 47897.27 2017-05-17 19:48:48.000 137 21234.07 201.89 42932.78 47897.24 2017-05-17 19:48:49.000 137 21234.05 201.89 42932.76 47897.23 2017-05-17 19:48:50.000 137 21234.02 201.87 42932.77 47897.22 2017-05-17 19:48:51.000 137 21234.00 201.87 42932.76 47897.20 2017-05-17 19:48:52.000 137 21233.97 201.92 42932.74 47897.19 2017-05-17 19:48:53.000 137 21233.93 201.94 42932.75 47897.15 2017-05-17 19:48:54.000 137 21233.94 201.94 42932.72 47897.15 2017-05-17 19:48:55.000 137 21233.96 201.93 42932.72 47897.09 2017-05-17 19:48:56.000 137 21233.94 201.95 42932.69 47897.10 2017-05-17 19:48:57.000 137 21233.91 201.96 42932.65 47897.06 2017-05-17 19:48:58.000 137 21233.95 201.97 42932.64 47897.06 2017-05-17 19:48:59.000 137 21233.95 201.96 42932.62 47897.05 2017-05-17 19:49:00.000 137 21233.90 201.99 42932.61 47897.05 2017-05-17 19:49:01.000 137 21233.90 202.05 42932.55 47897.02 2017-05-17 19:49:02.000 137 21233.87 202.05 42932.52 47896.99 2017-05-17 19:49:03.000 137 21233.87 202.04 42932.52 47896.96 2017-05-17 19:49:04.000 137 21233.89 202.05 42932.51 47896.94 2017-05-17 19:49:05.000 137 21233.89 201.98 42932.51 47896.91 2017-05-17 19:49:06.000 137 21233.91 201.95 42932.51 47896.93 2017-05-17 19:49:07.000 137 21233.91 201.96 42932.52 47896.94 2017-05-17 19:49:08.000 137 21233.91 201.99 42932.51 47896.99 2017-05-17 19:49:09.000 137 21233.92 202.01 42932.50 47896.97 2017-05-17 19:49:10.000 137 21233.95 202.01 42932.49 47896.97 2017-05-17 19:49:11.000 137 21233.96 202.04 42932.46 47896.95 2017-05-17 19:49:12.000 137 21233.96 202.04 42932.45 47896.92 2017-05-17 19:49:13.000 137 21233.94 202.06 42932.43 47896.90 2017-05-17 19:49:14.000 137 21233.91 202.05 42932.42 47896.86 2017-05-17 19:49:15.000 137 21233.89 202.03 42932.42 47896.88 2017-05-17 19:49:16.000 137 21233.86 202.00 42932.44 47896.83 2017-05-17 19:49:17.000 137 21233.84 202.00 42932.43 47896.85 2017-05-17 19:49:18.000 137 21233.86 202.00 42932.43 47896.85 2017-05-17 19:49:19.000 137 21233.90 201.95 42932.45 47896.87 2017-05-17 19:49:20.000 137 21233.91 201.93 42932.48 47896.88 2017-05-17 19:49:21.000 137 21233.90 201.89 42932.48 47896.89 2017-05-17 19:49:22.000 137 21233.93 201.87 42932.53 47896.91 2017-05-17 19:49:23.000 137 21233.93 201.83 42932.55 47896.94 2017-05-17 19:49:24.000 137 21233.96 201.82 42932.57 47896.98 2017-05-17 19:49:25.000 137 21233.98 201.82 42932.57 47896.97 2017-05-17 19:49:26.000 137 21234.01 201.82 42932.60 47897.01 2017-05-17 19:49:27.000 137 21234.03 201.81 42932.63 47897.06 2017-05-17 19:49:28.000 137 21234.03 201.79 42932.65 47897.08 2017-05-17 19:49:29.000 137 21234.02 201.78 42932.68 47897.08 2017-05-17 19:49:30.000 137 21234.03 201.83 42932.70 47897.10 2017-05-17 19:49:31.000 137 21234.06 201.83 42932.68 47897.12 2017-05-17 19:49:32.000 137 21234.04 201.87 42932.67 47897.09 2017-05-17 19:49:33.000 137 21234.01 201.92 42932.64 47897.08 2017-05-17 19:49:34.000 137 21233.98 201.96 42932.61 47897.08 2017-05-17 19:49:35.000 137 21233.93 202.03 42932.56 47897.01 2017-05-17 19:49:36.000 137 21233.86 202.09 42932.52 47896.98 2017-05-17 19:49:37.000 137 21233.78 202.17 42932.46 47896.89 2017-05-17 19:49:38.000 137 21233.76 202.23 42932.36 47896.81 2017-05-17 19:49:39.000 137 21233.71 202.27 42932.29 47896.71 2017-05-17 19:49:40.000 137 21233.66 202.28 42932.24 47896.66 2017-05-17 19:49:41.000 137 21233.65 202.24 42932.24 47896.59 2017-05-17 19:49:42.000 137 21233.62 202.27 42932.21 47896.57 2017-05-17 19:49:43.000 137 21233.63 202.27 42932.20 47896.51 2017-05-17 19:49:44.000 137 21233.62 202.26 42932.17 47896.50 2017-05-17 19:49:45.000 137 21233.60 202.25 42932.14 47896.47 2017-05-17 19:49:46.000 137 21233.58 202.25 42932.13 47896.47 2017-05-17 19:49:47.000 137 21233.58 202.29 42932.14 47896.44 2017-05-17 19:49:48.000 137 21233.53 202.31 42932.08 47896.39 2017-05-17 19:49:49.000 137 21233.51 202.30 42932.06 47896.37 2017-05-17 19:49:50.000 137 21233.50 202.30 42932.04 47896.35 2017-05-17 19:49:51.000 137 21233.48 202.30 42932.06 47896.33 2017-05-17 19:49:52.000 137 21233.51 202.30 42932.07 47896.32 2017-05-17 19:49:53.000 137 21233.51 202.26 42932.10 47896.36 2017-05-17 19:49:54.000 137 21233.54 202.25 42932.15 47896.34 2017-05-17 19:49:55.000 137 21233.55 202.25 42932.12 47896.39 2017-05-17 19:49:56.000 137 21233.56 202.23 42932.13 47896.39 2017-05-17 19:49:57.000 137 21233.60 202.23 42932.16 47896.43 2017-05-17 19:49:58.000 137 21233.64 202.19 42932.19 47896.45 2017-05-17 19:49:59.000 137 21233.63 202.20 42932.19 47896.47 2017-05-17 19:50:00.000 137 21233.63 202.24 42932.18 47896.50 2017-05-17 19:50:01.000 137 21233.59 202.25 42932.17 47896.47 2017-05-17 19:50:02.000 137 21233.58 202.27 42932.19 47896.49 2017-05-17 19:50:03.000 137 21233.55 202.29 42932.16 47896.45 2017-05-17 19:50:04.000 137 21233.55 202.26 42932.16 47896.44 2017-05-17 19:50:05.000 137 21233.54 202.24 42932.17 47896.43 2017-05-17 19:50:06.000 137 21233.57 202.20 42932.17 47896.43 2017-05-17 19:50:07.000 137 21233.56 202.21 42932.19 47896.45 2017-05-17 19:50:08.000 137 21233.58 202.20 42932.19 47896.46 2017-05-17 19:50:09.000 137 21233.60 202.17 42932.19 47896.50 2017-05-17 19:50:10.000 137 21233.61 202.18 42932.22 47896.49 2017-05-17 19:50:11.000 137 21233.63 202.16 42932.22 47896.52 2017-05-17 19:50:12.000 137 21233.64 202.15 42932.20 47896.51 2017-05-17 19:50:13.000 137 21233.61 202.14 42932.22 47896.56 2017-05-17 19:50:14.000 137 21233.65 202.05 42932.25 47896.53 2017-05-17 19:50:15.000 137 21233.68 201.95 42932.33 47896.61 2017-05-17 19:50:16.000 137 21233.71 201.91 42932.38 47896.66 2017-05-17 19:50:17.000 137 21233.73 201.93 42932.41 47896.71 2017-05-17 19:50:18.000 137 21233.72 201.98 42932.43 47896.77 2017-05-17 19:50:19.000 137 21233.71 201.99 42932.42 47896.77 2017-05-17 19:50:20.000 137 21233.70 201.98 42932.44 47896.76 2017-05-17 19:50:21.000 137 21233.70 202.00 42932.44 47896.75 2017-05-17 19:50:22.000 137 21233.69 202.02 42932.43 47896.76 2017-05-17 19:50:23.000 137 21233.68 202.02 42932.41 47896.74 2017-05-17 19:50:24.000 137 21233.65 202.03 42932.45 47896.76 2017-05-17 19:50:25.000 137 21233.66 202.05 42932.43 47896.74 2017-05-17 19:50:26.000 137 21233.68 202.07 42932.42 47896.73 2017-05-17 19:50:27.000 137 21233.72 202.05 42932.45 47896.72 2017-05-17 19:50:28.000 137 21233.71 202.07 42932.43 47896.75 2017-05-17 19:50:29.000 137 21233.68 202.09 42932.39 47896.73 2017-05-17 19:50:30.000 137 21233.69 202.10 42932.43 47896.74 2017-05-17 19:50:31.000 137 21233.70 202.11 42932.46 47896.76 2017-05-17 19:50:32.000 137 21233.70 202.12 42932.44 47896.75 2017-05-17 19:50:33.000 137 21233.69 202.13 42932.41 47896.74 2017-05-17 19:50:34.000 137 21233.69 202.15 42932.40 47896.73 2017-05-17 19:50:35.000 137 21233.66 202.17 42932.41 47896.75 2017-05-17 19:50:36.000 137 21233.67 202.15 42932.38 47896.72 2017-05-17 19:50:37.000 137 21233.68 202.17 42932.37 47896.71 2017-05-17 19:50:38.000 137 21233.70 202.18 42932.38 47896.70 2017-05-17 19:50:39.000 137 21233.69 202.18 42932.41 47896.68 2017-05-17 19:50:40.000 137 21233.68 202.14 42932.43 47896.72 2017-05-17 19:50:41.000 137 21233.69 202.15 42932.40 47896.72 2017-05-17 19:50:42.000 137 21233.71 202.14 42932.39 47896.73 2017-05-17 19:50:43.000 137 21233.73 202.12 42932.41 47896.72 2017-05-17 19:50:44.000 137 21233.76 202.11 42932.45 47896.77 2017-05-17 19:50:45.000 137 21233.77 202.08 42932.47 47896.78 2017-05-17 19:50:46.000 137 21233.79 202.04 42932.50 47896.82 2017-05-17 19:50:47.000 137 21233.83 202.03 42932.51 47896.83 2017-05-17 19:50:48.000 137 21233.84 202.03 42932.53 47896.91 2017-05-17 19:50:49.000 137 21233.84 202.04 42932.55 47896.87 2017-05-17 19:50:50.000 137 21233.84 202.03 42932.57 47896.91 2017-05-17 19:50:51.000 137 21233.85 202.04 42932.58 47896.93 2017-05-17 19:50:52.000 137 21233.87 202.03 42932.60 47896.96 2017-05-17 19:50:53.000 137 21233.86 202.01 42932.58 47896.92 2017-05-17 19:50:54.000 137 21233.85 201.99 42932.58 47896.97 2017-05-17 19:50:55.000 137 21233.84 201.98 42932.63 47896.97 2017-05-17 19:50:56.000 137 21233.90 201.89 42932.67 47896.98 2017-05-17 19:50:57.000 137 21233.92 201.84 42932.73 47897.03 2017-05-17 19:50:58.000 137 21233.95 201.81 42932.75 47897.11 2017-05-17 19:50:59.000 137 21233.96 201.75 42932.81 47897.14 2017-05-17 19:51:00.000 137 21233.99 201.74 42932.84 47897.19 2017-05-17 19:51:01.000 137 21234.00 201.74 42932.87 47897.25 2017-05-17 19:51:02.000 137 21234.03 201.77 42932.88 47897.27 2017-05-17 19:51:03.000 137 21234.10 201.79 42932.88 47897.28 2017-05-17 19:51:04.000 137 21234.12 201.77 42932.87 47897.32 2017-05-17 19:51:05.000 137 21234.11 201.75 42932.89 47897.34 2017-05-17 19:51:06.000 137 21234.10 201.72 42932.93 47897.32 2017-05-17 19:51:07.000 137 21234.14 201.72 42932.91 47897.35 2017-05-17 19:51:08.000 137 21234.13 201.73 42932.91 47897.38 2017-05-17 19:51:09.000 137 21234.12 201.71 42932.92 47897.38 2017-05-17 19:51:10.000 137 21234.14 201.69 42932.94 47897.40 2017-05-17 19:51:11.000 137 21234.16 201.68 42933.00 47897.40 2017-05-17 19:51:12.000 137 21234.18 201.71 42933.00 47897.45 2017-05-17 19:51:13.000 137 21234.16 201.68 42932.98 47897.45 2017-05-17 19:51:14.000 137 21234.19 201.69 42932.98 47897.46 2017-05-17 19:51:15.000 137 21234.19 201.70 42932.96 47897.45 2017-05-17 19:51:16.000 137 21234.16 201.72 42932.98 47897.43 2017-05-17 19:51:17.000 137 21234.16 201.71 42932.96 47897.45 2017-05-17 19:51:18.000 137 21234.14 201.70 42932.98 47897.44 2017-05-17 19:51:19.000 137 21234.11 201.71 42932.97 47897.45 2017-05-17 19:51:20.000 137 21234.10 201.69 42933.00 47897.42 2017-05-17 19:51:21.000 137 21234.11 201.65 42933.01 47897.42 2017-05-17 19:51:22.000 137 21234.10 201.58 42933.03 47897.44 2017-05-17 19:51:23.000 137 21234.09 201.54 42933.07 47897.45 2017-05-17 19:51:24.000 137 21234.09 201.51 42933.08 47897.46 2017-05-17 19:51:25.000 137 21234.07 201.47 42933.10 47897.49 2017-05-17 19:51:26.000 137 21234.04 201.47 42933.10 47897.48 2017-05-17 19:51:27.000 137 21234.06 201.46 42933.11 47897.52 2017-05-17 19:51:28.000 137 21234.09 201.44 42933.14 47897.54 2017-05-17 19:51:29.000 137 21234.10 201.41 42933.13 47897.52 2017-05-17 19:51:30.000 137 21234.12 201.39 42933.18 47897.59 2017-05-17 19:51:31.000 137 21234.18 201.36 42933.18 47897.60 2017-05-17 19:51:32.000 137 21234.17 201.35 42933.18 47897.60 2017-05-17 19:51:33.000 137 21234.21 201.34 42933.19 47897.66 2017-05-17 19:51:34.000 137 21234.21 201.35 42933.18 47897.65 2017-05-17 19:51:35.000 137 21234.17 201.32 42933.19 47897.63 2017-05-17 19:51:36.000 137 21234.16 201.32 42933.16 47897.66 2017-05-17 19:51:37.000 137 21234.16 201.33 42933.17 47897.66 2017-05-17 19:51:38.000 137 21234.17 201.29 42933.22 47897.66 2017-05-17 19:51:39.000 137 21234.20 201.30 42933.25 47897.66 2017-05-17 19:51:40.000 137 21234.23 201.30 42933.24 47897.69 2017-05-17 19:51:41.000 137 21234.22 201.29 42933.25 47897.69 2017-05-17 19:51:42.000 137 21234.27 201.25 42933.26 47897.71 2017-05-17 19:51:43.000 137 21234.30 201.24 42933.27 47897.70 2017-05-17 19:51:44.000 137 21234.27 201.23 42933.26 47897.72 2017-05-17 19:51:45.000 137 21234.28 201.24 42933.25 47897.71 2017-05-17 19:51:46.000 137 21234.32 201.21 42933.24 47897.73 2017-05-17 19:51:47.000 137 21234.32 201.21 42933.21 47897.75 2017-05-17 19:51:48.000 137 21234.30 201.18 42933.23 47897.72 2017-05-17 19:51:49.000 137 21234.34 201.19 42933.22 47897.72 2017-05-17 19:51:50.000 137 21234.35 201.18 42933.21 47897.73 2017-05-17 19:51:51.000 137 21234.33 201.18 42933.20 47897.74 2017-05-17 19:51:52.000 137 21234.35 201.17 42933.24 47897.73 2017-05-17 19:51:53.000 137 21234.37 201.14 42933.23 47897.77 2017-05-17 19:51:54.000 137 21234.36 201.15 42933.24 47897.75 2017-05-17 19:51:55.000 137 21234.37 201.12 42933.24 47897.73 2017-05-17 19:51:56.000 137 21234.35 201.14 42933.24 47897.76 2017-05-17 19:51:57.000 137 21234.35 201.12 42933.26 47897.79 2017-05-17 19:51:58.000 137 21234.39 201.10 42933.26 47897.74 2017-05-17 19:51:59.000 137 21234.40 201.09 42933.23 47897.76 2017-05-17 19:52:00.000 137 21234.39 201.07 42933.23 47897.77 2017-05-17 19:52:01.000 137 21234.44 201.05 42933.25 47897.77 2017-05-17 19:52:02.000 137 21234.45 201.00 42933.28 47897.79 2017-05-17 19:52:03.000 137 21234.41 201.06 42933.24 47897.80 2017-05-17 19:52:04.000 137 21234.39 201.08 42933.24 47897.76 2017-05-17 19:52:05.000 137 21234.39 201.07 42933.20 47897.77 2017-05-17 19:52:06.000 137 21234.39 201.05 42933.20 47897.72 2017-05-17 19:52:07.000 137 21234.36 201.02 42933.21 47897.71 2017-05-17 19:52:08.000 137 21234.36 201.01 42933.19 47897.72 2017-05-17 19:52:09.000 137 21234.33 201.02 42933.20 47897.72 2017-05-17 19:52:10.000 137 21234.30 201.02 42933.17 47897.68 2017-05-17 19:52:11.000 137 21234.32 200.99 42933.15 47897.67 2017-05-17 19:52:12.000 137 21234.27 200.97 42933.17 47897.68 2017-05-17 19:52:13.000 137 21234.22 201.02 42933.17 47897.65 2017-05-17 19:52:14.000 137 21234.15 201.11 42933.14 47897.61 2017-05-17 19:52:15.000 137 21234.13 201.15 42933.08 47897.56 2017-05-17 19:52:16.000 137 21234.09 201.16 42933.04 47897.52 2017-05-17 19:52:17.000 137 21234.10 201.12 42933.02 47897.45 2017-05-17 19:52:18.000 137 21234.12 201.09 42932.98 47897.43 2017-05-17 19:52:19.000 137 21234.11 201.09 42932.97 47897.42 2017-05-17 19:52:20.000 137 21234.11 201.14 42932.97 47897.39 2017-05-17 19:52:21.000 137 21234.09 201.16 42932.94 47897.38 2017-05-17 19:52:22.000 137 21234.04 201.26 42932.90 47897.36 2017-05-17 19:52:23.000 137 21234.00 201.35 42932.80 47897.30 2017-05-17 19:52:24.000 137 21233.97 201.38 42932.72 47897.21 2017-05-17 19:52:25.000 137 21233.92 201.40 42932.65 47897.13 2017-05-17 19:52:26.000 137 21233.91 201.39 42932.62 47897.06 2017-05-17 19:52:27.000 137 21233.94 201.36 42932.58 47896.99 2017-05-17 19:52:28.000 137 21233.93 201.32 42932.54 47896.96 2017-05-17 19:52:29.000 137 21233.90 201.30 42932.52 47896.96 2017-05-17 19:52:30.000 137 21233.90 201.25 42932.53 47896.92 2017-05-17 19:52:31.000 137 21233.94 201.21 42932.54 47896.94 2017-05-17 19:52:32.000 137 21233.91 201.19 42932.53 47896.92 2017-05-17 19:52:33.000 137 21233.87 201.22 42932.52 47896.93 2017-05-17 19:52:34.000 137 21233.84 201.21 42932.51 47896.91 2017-05-17 19:52:35.000 137 21233.83 201.20 42932.48 47896.86 2017-05-17 19:52:36.000 137 21233.84 201.20 42932.42 47896.81 2017-05-17 19:52:37.000 137 21233.82 201.23 42932.39 47896.83 2017-05-17 19:52:38.000 137 21233.83 201.23 42932.38 47896.75 2017-05-17 19:52:39.000 137 21233.85 201.22 42932.38 47896.74 2017-05-17 19:52:40.000 137 21233.86 201.18 42932.33 47896.73 2017-05-17 19:52:41.000 137 21233.89 201.15 42932.33 47896.72 2017-05-17 19:52:42.000 137 21233.94 201.10 42932.34 47896.72 2017-05-17 19:52:43.000 137 21233.98 201.09 42932.32 47896.73 2017-05-17 19:52:44.000 137 21233.98 201.08 42932.33 47896.76 2017-05-17 19:52:45.000 137 21233.96 201.10 42932.34 47896.80 2017-05-17 19:52:46.000 137 21233.99 201.08 42932.35 47896.79 2017-05-17 19:52:47.000 137 21233.98 201.05 42932.32 47896.77 2017-05-17 19:52:48.000 137 21233.99 201.05 42932.34 47896.78 2017-05-17 19:52:49.000 137 21233.97 201.02 42932.35 47896.82 2017-05-17 19:52:50.000 137 21233.99 200.96 42932.35 47896.82 2017-05-17 19:52:51.000 137 21234.00 200.97 42932.37 47896.84 2017-05-17 19:52:52.000 137 21233.97 200.98 42932.37 47896.81 2017-05-17 19:52:53.000 137 21233.97 201.03 42932.33 47896.80 2017-05-17 19:52:54.000 137 21233.98 201.02 42932.32 47896.83 2017-05-17 19:52:55.000 137 21233.98 201.01 42932.33 47896.79 2017-05-17 19:52:56.000 137 21233.98 201.03 42932.32 47896.80 2017-05-17 19:52:57.000 137 21233.98 201.03 42932.27 47896.76 2017-05-17 19:52:58.000 137 21233.93 201.08 42932.25 47896.75 2017-05-17 19:52:59.000 137 21233.91 201.11 42932.22 47896.68 2017-05-17 19:53:00.000 137 21233.89 201.14 42932.17 47896.65 2017-05-17 19:53:01.000 137 21233.88 201.18 42932.15 47896.63 2017-05-17 19:53:02.000 137 21233.90 201.20 42932.09 47896.58 2017-05-17 19:53:03.000 137 21233.92 201.20 42932.04 47896.51 2017-05-17 19:53:04.000 137 21233.94 201.20 42932.03 47896.50 2017-05-17 19:53:05.000 137 21233.94 201.15 42932.02 47896.50 2017-05-17 19:53:06.000 137 21233.98 201.10 42932.03 47896.50 2017-05-17 19:53:07.000 137 21234.01 201.03 42932.04 47896.51 2017-05-17 19:53:08.000 137 21234.07 200.91 42932.11 47896.57 2017-05-17 19:53:09.000 137 21234.13 200.80 42932.18 47896.61 2017-05-17 19:53:10.000 137 21234.13 200.77 42932.25 47896.71 2017-05-17 19:53:11.000 137 21234.17 200.75 42932.32 47896.78 2017-05-17 19:53:12.000 137 21234.22 200.74 42932.32 47896.81 2017-05-17 19:53:13.000 137 21234.27 200.70 42932.37 47896.86 2017-05-17 19:53:14.000 137 21234.30 200.67 42932.37 47896.93 2017-05-17 19:53:15.000 137 21234.35 200.63 42932.45 47896.96 2017-05-17 19:53:16.000 137 21234.44 200.55 42932.49 47897.03 2017-05-17 19:53:17.000 137 21234.49 200.49 42932.54 47897.11 2017-05-17 19:53:18.000 137 21234.52 200.47 42932.58 47897.18 2017-05-17 19:53:19.000 137 21234.51 200.45 42932.62 47897.25 2017-05-17 19:53:20.000 137 21234.52 200.47 42932.68 47897.31 2017-05-17 19:53:21.000 137 21234.51 200.50 42932.70 47897.34 2017-05-17 19:53:22.000 137 21234.50 200.56 42932.70 47897.32 2017-05-17 19:53:23.000 137 21234.47 200.63 42932.67 47897.33 2017-05-17 19:53:24.000 137 21234.46 200.66 42932.65 47897.28 2017-05-17 19:53:25.000 137 21234.47 200.65 42932.65 47897.28 2017-05-17 19:53:26.000 137 21234.45 200.67 42932.65 47897.27 2017-05-17 19:53:27.000 137 21234.42 200.68 42932.63 47897.25 2017-05-17 19:53:28.000 137 21234.41 200.68 42932.63 47897.24 2017-05-17 19:53:29.000 137 21234.41 200.69 42932.63 47897.21 2017-05-17 19:53:30.000 137 21234.42 200.69 42932.60 47897.23 2017-05-17 19:53:31.000 137 21234.41 200.68 42932.60 47897.19 2017-05-17 19:53:32.000 137 21234.41 200.68 42932.60 47897.24 2017-05-17 19:53:33.000 137 21234.42 200.67 42932.61 47897.23 2017-05-17 19:53:34.000 137 21234.45 200.65 42932.63 47897.22 2017-05-17 19:53:35.000 137 21234.42 200.67 42932.62 47897.23 2017-05-17 19:53:36.000 137 21234.45 200.62 42932.63 47897.23 2017-05-17 19:53:37.000 137 21234.47 200.60 42932.62 47897.23 2017-05-17 19:53:38.000 137 21234.47 200.59 42932.63 47897.26 2017-05-17 19:53:39.000 137 21234.51 200.57 42932.65 47897.26 2017-05-17 19:53:40.000 137 21234.51 200.56 42932.65 47897.27 2017-05-17 19:53:41.000 137 21234.54 200.53 42932.67 47897.29 2017-05-17 19:53:42.000 137 21234.59 200.51 42932.66 47897.32 2017-05-17 19:53:43.000 137 21234.60 200.50 42932.67 47897.30 2017-05-17 19:53:44.000 137 21234.60 200.50 42932.64 47897.34 2017-05-17 19:53:45.000 137 21234.59 200.50 42932.66 47897.32 2017-05-17 19:53:46.000 137 21234.57 200.52 42932.61 47897.31 2017-05-17 19:53:47.000 137 21234.57 200.53 42932.59 47897.31 2017-05-17 19:53:48.000 137 21234.59 200.48 42932.55 47897.25 2017-05-17 19:53:49.000 137 21234.63 200.45 42932.56 47897.25 2017-05-17 19:53:50.000 137 21234.66 200.45 42932.55 47897.28 2017-05-17 19:53:51.000 137 21234.67 200.49 42932.54 47897.26 2017-05-17 19:53:52.000 137 21234.67 200.50 42932.52 47897.25 2017-05-17 19:53:53.000 137 21234.69 200.46 42932.54 47897.23 2017-05-17 19:53:54.000 137 21234.71 200.47 42932.53 47897.26 2017-05-17 19:53:55.000 137 21234.72 200.45 42932.56 47897.31 2017-05-17 19:53:56.000 137 21234.74 200.40 42932.57 47897.32 2017-05-17 19:53:57.000 137 21234.76 200.38 42932.57 47897.33 2017-05-17 19:53:58.000 137 21234.78 200.39 42932.58 47897.34 2017-05-17 19:53:59.000 137 21234.82 200.35 42932.55 47897.38 2017-05-17 19:54:00.000 137 21234.85 200.33 42932.55 47897.38 2017-05-17 19:54:01.000 137 21234.82 200.30 42932.57 47897.39 2017-05-17 19:54:02.000 137 21234.83 200.25 42932.58 47897.39 2017-05-17 19:54:03.000 137 21234.81 200.22 42932.62 47897.41 2017-05-17 19:54:04.000 137 21234.82 200.21 42932.66 47897.45 2017-05-17 19:54:05.000 137 21234.83 200.21 42932.67 47897.44 2017-05-17 19:54:06.000 137 21234.83 200.20 42932.66 47897.43 2017-05-17 19:54:07.000 137 21234.80 200.22 42932.63 47897.44 2017-05-17 19:54:08.000 137 21234.81 200.25 42932.64 47897.42 2017-05-17 19:54:09.000 137 21234.79 200.24 42932.62 47897.43 2017-05-17 19:54:10.000 137 21234.81 200.23 42932.59 47897.36 2017-05-17 19:54:11.000 137 21234.79 200.25 42932.61 47897.40 2017-05-17 19:54:12.000 137 21234.85 200.25 42932.58 47897.37 2017-05-17 19:54:13.000 137 21234.86 200.23 42932.55 47897.36 2017-05-17 19:54:14.000 137 21234.87 200.21 42932.61 47897.37 2017-05-17 19:54:15.000 137 21234.90 200.20 42932.60 47897.40 2017-05-17 19:54:16.000 137 21234.93 200.13 42932.64 47897.39 2017-05-17 19:54:17.000 137 21234.95 200.12 42932.66 47897.46 2017-05-17 19:54:18.000 137 21235.00 200.07 42932.69 47897.49 2017-05-17 19:54:19.000 137 21235.08 200.02 42932.71 47897.54 2017-05-17 19:54:20.000 137 21235.12 200.02 42932.73 47897.58 2017-05-17 19:54:21.000 137 21235.10 200.04 42932.74 47897.62 2017-05-17 19:54:22.000 137 21235.08 200.00 42932.76 47897.62 2017-05-17 19:54:23.000 137 21235.15 199.97 42932.77 47897.67 2017-05-17 19:54:24.000 137 21235.19 199.99 42932.79 47897.70 2017-05-17 19:54:25.000 137 21235.20 199.95 42932.82 47897.72 2017-05-17 19:54:26.000 137 21235.23 199.90 42932.87 47897.73 2017-05-17 19:54:27.000 137 21235.23 199.90 42932.87 47897.77 2017-05-17 19:54:28.000 137 21235.24 199.87 42932.86 47897.80 2017-05-17 19:54:29.000 137 21235.25 199.84 42932.87 47897.81 2017-05-17 19:54:30.000 137 21235.26 199.82 42932.89 47897.84 2017-05-17 19:54:31.000 137 21235.28 199.82 42932.91 47897.84 2017-05-17 19:54:32.000 137 21235.29 199.77 42932.92 47897.87 2017-05-17 19:54:33.000 137 21235.28 199.76 42932.96 47897.89 2017-05-17 19:54:34.000 137 21235.26 199.74 42932.98 47897.92 2017-05-17 19:54:35.000 137 21235.27 199.72 42932.97 47897.92 2017-05-17 19:54:36.000 137 21235.26 199.68 42933.02 47897.91 2017-05-17 19:54:37.000 137 21235.25 199.68 42933.03 47897.92 2017-05-17 19:54:38.000 137 21235.26 199.67 42933.05 47897.95 2017-05-17 19:54:39.000 137 21235.28 199.66 42933.05 47897.97 2017-05-17 19:54:40.000 137 21235.30 199.68 42933.05 47897.99 2017-05-17 19:54:41.000 137 21235.33 199.70 42933.03 47898.03 2017-05-17 19:54:42.000 137 21235.37 199.67 42933.01 47898.01 2017-05-17 19:54:43.000 137 21235.40 199.67 42933.03 47898.01 2017-05-17 19:54:44.000 137 21235.42 199.67 42933.02 47898.01 2017-05-17 19:54:45.000 137 21235.46 199.65 42933.02 47898.03 2017-05-17 19:54:46.000 137 21235.46 199.63 42933.01 47898.01 2017-05-17 19:54:47.000 137 21235.46 199.64 42933.01 47898.03 2017-05-17 19:54:48.000 137 21235.48 199.61 42933.02 47898.02 2017-05-17 19:54:49.000 137 21235.50 199.59 42933.05 47898.02 2017-05-17 19:54:50.000 137 21235.49 199.63 42933.04 47898.05 2017-05-17 19:54:51.000 137 21235.49 199.61 42933.01 47898.05 2017-05-17 19:54:52.000 137 21235.53 199.54 42933.01 47898.05 2017-05-17 19:54:53.000 137 21235.57 199.50 42933.02 47898.06 2017-05-17 19:54:54.000 137 21235.61 199.48 42933.01 47898.11 2017-05-17 19:54:55.000 137 21235.61 199.46 42933.03 47898.10 2017-05-17 19:54:56.000 137 21235.63 199.45 42933.08 47898.13 2017-05-17 19:54:57.000 137 21235.65 199.44 42933.08 47898.17 2017-05-17 19:54:58.000 137 21235.66 199.41 42933.10 47898.16 2017-05-17 19:54:59.000 137 21235.65 199.44 42933.07 47898.16 2017-05-17 19:55:00.000 137 21235.66 199.44 42933.05 47898.18 2017-05-17 19:55:01.000 137 21235.65 199.46 42933.05 47898.20 2017-05-17 19:55:02.000 137 21235.63 199.47 42933.03 47898.16 2017-05-17 19:55:03.000 137 21235.65 199.48 42933.01 47898.18 2017-05-17 19:55:04.000 137 21235.67 199.48 42933.02 47898.14 2017-05-17 19:55:05.000 137 21235.70 199.48 42933.00 47898.15 2017-05-17 19:55:06.000 137 21235.71 199.47 42933.00 47898.14 2017-05-17 19:55:07.000 137 21235.73 199.45 42933.02 47898.17 2017-05-17 19:55:08.000 137 21235.75 199.43 42933.03 47898.16 2017-05-17 19:55:09.000 137 21235.77 199.43 42933.01 47898.18 2017-05-17 19:55:10.000 137 21235.76 199.42 42933.03 47898.18 2017-05-17 19:55:11.000 137 21235.78 199.38 42933.04 47898.19 2017-05-17 19:55:12.000 137 21235.83 199.37 42933.06 47898.19 2017-05-17 19:55:13.000 137 21235.80 199.39 42933.05 47898.18 2017-05-17 19:55:14.000 137 21235.80 199.38 42933.05 47898.19 2017-05-17 19:55:15.000 137 21235.82 199.31 42933.03 47898.19 2017-05-17 19:55:16.000 137 21235.84 199.29 42933.03 47898.22 2017-05-17 19:55:17.000 137 21235.88 199.25 42933.08 47898.23 2017-05-17 19:55:18.000 137 21235.94 199.18 42933.11 47898.27 2017-05-17 19:55:19.000 137 21235.95 199.16 42933.13 47898.32 2017-05-17 19:55:20.000 137 21235.96 199.15 42933.15 47898.33 2017-05-17 19:55:21.000 137 21235.97 199.15 42933.17 47898.37 2017-05-17 19:55:22.000 137 21236.01 199.11 42933.19 47898.41 2017-05-17 19:55:23.000 137 21236.00 199.11 42933.18 47898.42 2017-05-17 19:55:24.000 137 21236.01 199.08 42933.21 47898.45 2017-05-17 19:55:25.000 137 21236.00 199.08 42933.23 47898.48 2017-05-17 19:55:26.000 137 21236.03 199.07 42933.21 47898.47 2017-05-17 19:55:27.000 137 21236.06 199.04 42933.21 47898.47 2017-05-17 19:55:28.000 137 21236.05 199.08 42933.22 47898.48 2017-05-17 19:55:29.000 137 21236.08 199.07 42933.25 47898.48 2017-05-17 19:55:30.000 137 21236.07 199.08 42933.19 47898.48 2017-05-17 19:55:31.000 137 21236.09 199.06 42933.18 47898.51 2017-05-17 19:55:32.000 137 21236.09 199.07 42933.20 47898.47 2017-05-17 19:55:33.000 137 21236.08 199.06 42933.23 47898.51 2017-05-17 19:55:34.000 137 21236.09 199.06 42933.23 47898.50 2017-05-17 19:55:35.000 137 21236.07 199.06 42933.21 47898.50 2017-05-17 19:55:36.000 137 21236.06 199.08 42933.18 47898.47 2017-05-17 19:55:37.000 137 21236.09 199.08 42933.17 47898.44 2017-05-17 19:55:38.000 137 21236.13 199.08 42933.17 47898.46 2017-05-17 19:55:39.000 137 21236.15 199.09 42933.16 47898.44 2017-05-17 19:55:40.000 137 21236.17 199.09 42933.14 47898.44 2017-05-17 19:55:41.000 137 21236.19 199.09 42933.16 47898.44 2017-05-17 19:55:42.000 137 21236.18 199.07 42933.10 47898.42 2017-05-17 19:55:43.000 137 21236.17 199.04 42933.10 47898.43 2017-05-17 19:55:44.000 137 21236.20 199.04 42933.10 47898.40 2017-05-17 19:55:45.000 137 21236.18 199.04 42933.07 47898.44 2017-05-17 19:55:46.000 137 21236.21 199.04 42933.08 47898.43 2017-05-17 19:55:47.000 137 21236.22 199.05 42933.07 47898.43 2017-05-17 19:55:48.000 137 21236.27 199.03 42933.10 47898.46 2017-05-17 19:55:49.000 137 21236.26 199.01 42933.08 47898.44 2017-05-17 19:55:50.000 137 21236.26 199.00 42933.10 47898.46 2017-05-17 19:55:51.000 137 21236.27 198.99 42933.12 47898.46 2017-05-17 19:55:52.000 137 21236.25 198.97 42933.10 47898.50 2017-05-17 19:55:53.000 137 21236.24 198.99 42933.11 47898.45 2017-05-17 19:55:54.000 137 21236.22 199.05 42933.09 47898.49 2017-05-17 19:55:55.000 137 21236.18 199.12 42933.05 47898.44 2017-05-17 19:55:56.000 137 21236.13 199.24 42932.97 47898.37 2017-05-17 19:55:57.000 137 21236.12 199.29 42932.87 47898.30 2017-05-17 19:55:58.000 137 21236.12 199.29 42932.77 47898.19 2017-05-17 19:55:59.000 137 21236.12 199.25 42932.77 47898.15 2017-05-17 19:56:00.000 137 21236.10 199.21 42932.75 47898.08 2017-05-17 19:56:01.000 137 21236.11 199.18 42932.74 47898.08 2017-05-17 19:56:02.000 137 21236.12 199.17 42932.77 47898.13 2017-05-17 19:56:03.000 137 21236.12 199.18 42932.74 47898.11 2017-05-17 19:56:04.000 137 21236.11 199.23 42932.70 47898.09 2017-05-17 19:56:05.000 137 21236.09 199.26 42932.66 47898.07 2017-05-17 19:56:06.000 137 21236.11 199.27 42932.65 47898.03 2017-05-17 19:56:07.000 137 21236.15 199.26 42932.61 47898.01 2017-05-17 19:56:08.000 137 21236.17 199.23 42932.61 47898.00 2017-05-17 19:56:09.000 137 21236.18 199.19 42932.64 47897.99 2017-05-17 19:56:10.000 137 21236.16 199.19 42932.62 47897.99 2017-05-17 19:56:11.000 137 21236.16 199.19 42932.62 47898.00 2017-05-17 19:56:12.000 137 21236.17 199.21 42932.59 47898.00 2017-05-17 19:56:13.000 137 21236.18 199.24 42932.58 47897.97 2017-05-17 19:56:14.000 137 21236.15 199.26 42932.57 47897.98 2017-05-17 19:56:15.000 137 21236.15 199.27 42932.51 47897.93 2017-05-17 19:56:16.000 137 21236.15 199.27 42932.52 47897.91 2017-05-17 19:56:17.000 137 21236.17 199.26 42932.50 47897.90 2017-05-17 19:56:18.000 137 21236.20 199.18 42932.50 47897.88 2017-05-17 19:56:19.000 137 21236.22 199.10 42932.54 47897.92 2017-05-17 19:56:20.000 137 21236.26 199.07 42932.59 47897.97 2017-05-17 19:56:21.000 137 21236.26 199.01 42932.64 47898.02 2017-05-17 19:56:22.000 137 21236.32 198.97 42932.65 47898.08 2017-05-17 19:56:23.000 137 21236.31 198.96 42932.68 47898.11 2017-05-17 19:56:24.000 137 21236.30 198.94 42932.71 47898.14 2017-05-17 19:56:25.000 137 21236.29 198.95 42932.73 47898.17 2017-05-17 19:56:26.000 137 21236.25 199.01 42932.71 47898.18 2017-05-17 19:56:27.000 137 21236.22 199.04 42932.68 47898.15 2017-05-17 19:56:28.000 137 21236.24 199.05 42932.64 47898.11 2017-05-17 19:56:29.000 137 21236.26 199.05 42932.60 47898.09 2017-05-17 19:56:30.000 137 21236.29 199.01 42932.61 47898.07 2017-05-17 19:56:31.000 137 21236.28 198.99 42932.63 47898.06 2017-05-17 19:56:32.000 137 21236.25 199.05 42932.63 47898.09 2017-05-17 19:56:33.000 137 21236.20 199.12 42932.58 47898.03 2017-05-17 19:56:34.000 137 21236.17 199.16 42932.52 47897.98 2017-05-17 19:56:35.000 137 21236.16 199.16 42932.46 47897.89 2017-05-17 19:56:36.000 137 21236.17 199.13 42932.42 47897.81 2017-05-17 19:56:37.000 137 21236.17 199.09 42932.41 47897.82 2017-05-17 19:56:38.000 137 21236.19 199.04 42932.40 47897.81 2017-05-17 19:56:39.000 137 21236.24 198.99 42932.42 47897.82 2017-05-17 19:56:40.000 137 21236.24 198.93 42932.44 47897.88 2017-05-17 19:56:41.000 137 21236.29 198.86 42932.47 47897.87 2017-05-17 19:56:42.000 137 21236.36 198.80 42932.50 47897.93 2017-05-17 19:56:43.000 137 21236.37 198.77 42932.54 47897.96 2017-05-17 19:56:44.000 137 21236.36 198.75 42932.55 47898.00 2017-05-17 19:56:45.000 137 21236.41 198.73 42932.56 47898.04 2017-05-17 19:56:46.000 137 21236.43 198.73 42932.60 47898.08 2017-05-17 19:56:47.000 137 21236.45 198.75 42932.63 47898.10 2017-05-17 19:56:48.000 137 21236.49 198.75 42932.66 47898.12 2017-05-17 19:56:49.000 137 21236.52 198.72 42932.67 47898.19 2017-05-17 19:56:50.000 137 21236.56 198.70 42932.68 47898.22 2017-05-17 19:56:51.000 137 21236.57 198.72 42932.73 47898.26 2017-05-17 19:56:52.000 137 21236.59 198.78 42932.75 47898.25 2017-05-17 19:56:53.000 137 21236.58 198.81 42932.73 47898.28 2017-05-17 19:56:54.000 137 21236.57 198.86 42932.73 47898.27 2017-05-17 19:56:55.000 137 21236.56 198.89 42932.71 47898.29 2017-05-17 19:56:56.000 137 21236.56 198.89 42932.69 47898.28 2017-05-17 19:56:57.000 137 21236.58 198.88 42932.71 47898.30 2017-05-17 19:56:58.000 137 21236.63 198.87 42932.73 47898.29 2017-05-17 19:56:59.000 137 21236.64 198.85 42932.71 47898.31 2017-05-17 19:57:00.000 137 21236.64 198.87 42932.72 47898.31 2017-05-17 19:57:01.000 137 21236.63 198.88 42932.73 47898.31 2017-05-17 19:57:02.000 137 21236.66 198.87 42932.73 47898.33 2017-05-17 19:57:03.000 137 21236.70 198.84 42932.71 47898.35 2017-05-17 19:57:04.000 137 21236.70 198.81 42932.75 47898.35 2017-05-17 19:57:05.000 137 21236.70 198.83 42932.76 47898.36 2017-05-17 19:57:06.000 137 21236.70 198.84 42932.78 47898.37 2017-05-17 19:57:07.000 137 21236.72 198.85 42932.75 47898.40 2017-05-17 19:57:08.000 137 21236.70 198.82 42932.78 47898.43 2017-05-17 19:57:09.000 137 21236.72 198.82 42932.77 47898.40 2017-05-17 19:57:10.000 137 21236.73 198.83 42932.77 47898.41 2017-05-17 19:57:11.000 137 21236.71 198.82 42932.78 47898.43 2017-05-17 19:57:12.000 137 21236.74 198.81 42932.80 47898.40 2017-05-17 19:57:13.000 137 21236.76 198.79 42932.80 47898.40 2017-05-17 19:57:14.000 137 21236.79 198.79 42932.81 47898.43 2017-05-17 19:57:15.000 137 21236.80 198.80 42932.80 47898.46 2017-05-17 19:57:16.000 137 21236.83 198.78 42932.81 47898.48 2017-05-17 19:57:17.000 137 21236.83 198.78 42932.82 47898.49 2017-05-17 19:57:18.000 137 21236.85 198.78 42932.84 47898.49 2017-05-17 19:57:19.000 137 21236.87 198.80 42932.83 47898.48 2017-05-17 19:57:20.000 137 21236.87 198.81 42932.81 47898.50 2017-05-17 19:57:21.000 137 21236.85 198.80 42932.83 47898.49 2017-05-17 19:57:22.000 137 21236.87 198.78 42932.83 47898.51 2017-05-17 19:57:23.000 137 21236.90 198.80 42932.81 47898.50 2017-05-17 19:57:24.000 137 21236.85 198.86 42932.83 47898.50 2017-05-17 19:57:25.000 137 21236.84 198.89 42932.80 47898.48 2017-05-17 19:57:26.000 137 21236.82 198.94 42932.78 47898.47 2017-05-17 19:57:27.000 137 21236.78 198.97 42932.78 47898.44 2017-05-17 19:57:28.000 137 21236.79 198.98 42932.75 47898.44 2017-05-17 19:57:29.000 137 21236.78 198.99 42932.74 47898.41 2017-05-17 19:57:30.000 137 21236.79 198.99 42932.70 47898.41 2017-05-17 19:57:31.000 137 21236.81 198.97 42932.69 47898.37 2017-05-17 19:57:32.000 137 21236.85 198.94 42932.72 47898.43 2017-05-17 19:57:33.000 137 21236.86 198.95 42932.76 47898.39 2017-05-17 19:57:34.000 137 21236.87 198.95 42932.75 47898.44 2017-05-17 19:57:35.000 137 21236.86 198.98 42932.76 47898.46 2017-05-17 19:57:36.000 137 21236.90 199.00 42932.75 47898.43 2017-05-17 19:57:37.000 137 21236.88 198.98 42932.75 47898.45 2017-05-17 19:57:38.000 137 21236.92 198.95 42932.75 47898.47 2017-05-17 19:57:39.000 137 21236.96 198.90 42932.77 47898.50 2017-05-17 19:57:40.000 137 21237.03 198.82 42932.85 47898.52 2017-05-17 19:57:41.000 137 21237.05 198.77 42932.91 47898.60 2017-05-17 19:57:42.000 137 21237.09 198.75 42932.93 47898.65 2017-05-17 19:57:43.000 137 21237.10 198.75 42932.95 47898.69 2017-05-17 19:57:44.000 137 21237.12 198.77 42932.99 47898.75 2017-05-17 19:57:45.000 137 21237.14 198.74 42933.01 47898.76 2017-05-17 19:57:46.000 137 21237.16 198.73 42933.02 47898.79 2017-05-17 19:57:47.000 137 21237.19 198.73 42933.05 47898.80 2017-05-17 19:57:48.000 137 21237.18 198.72 42933.09 47898.86 2017-05-17 19:57:49.000 137 21237.17 198.70 42933.10 47898.85 2017-05-17 19:57:50.000 137 21237.16 198.70 42933.10 47898.87 2017-05-17 19:57:51.000 137 21237.18 198.68 42933.11 47898.90 2017-05-17 19:57:52.000 137 21237.19 198.66 42933.14 47898.90 2017-05-17 19:57:53.000 137 21237.21 198.63 42933.15 47898.89 2017-05-17 19:57:54.000 137 21237.20 198.63 42933.12 47898.92 2017-05-17 19:57:55.000 137 21237.22 198.64 42933.13 47898.94 2017-05-17 19:57:56.000 137 21237.23 198.64 42933.16 47898.93 2017-05-17 19:57:57.000 137 21237.20 198.63 42933.17 47898.95 2017-05-17 19:57:58.000 137 21237.21 198.64 42933.17 47898.93 2017-05-17 19:57:59.000 137 21237.18 198.67 42933.15 47898.95 2017-05-17 19:58:00.000 137 21237.16 198.67 42933.17 47898.94 2017-05-17 19:58:01.000 137 21237.12 198.67 42933.16 47898.93 2017-05-17 19:58:02.000 137 21237.13 198.68 42933.13 47898.92 2017-05-17 19:58:03.000 137 21237.14 198.67 42933.12 47898.92 2017-05-17 19:58:04.000 137 21237.13 198.68 42933.09 47898.90 2017-05-17 19:58:05.000 137 21237.10 198.68 42933.11 47898.90 2017-05-17 19:58:06.000 137 21237.10 198.68 42933.12 47898.88 2017-05-17 19:58:07.000 137 21237.07 198.66 42933.10 47898.83 2017-05-17 19:58:08.000 137 21237.05 198.66 42933.09 47898.86 2017-05-17 19:58:09.000 137 21237.05 198.70 42933.06 47898.82 2017-05-17 19:58:10.000 137 21237.00 198.70 42933.01 47898.78 2017-05-17 19:58:11.000 137 21237.02 198.64 42933.02 47898.75 2017-05-17 19:58:12.000 137 21237.05 198.55 42933.02 47898.76 2017-05-17 19:58:13.000 137 21237.11 198.46 42933.06 47898.80 2017-05-17 19:58:14.000 137 21237.14 198.38 42933.11 47898.84 2017-05-17 19:58:15.000 137 21237.18 198.32 42933.15 47898.93 2017-05-17 19:58:16.000 137 21237.19 198.29 42933.22 47898.96 2017-05-17 19:58:17.000 137 21237.19 198.31 42933.24 47898.98 2017-05-17 19:58:18.000 137 21237.20 198.28 42933.22 47899.02 2017-05-17 19:58:19.000 137 21237.19 198.26 42933.24 47899.01 2017-05-17 19:58:20.000 137 21237.20 198.23 42933.23 47899.02 2017-05-17 19:58:21.000 137 21237.19 198.19 42933.26 47899.03 2017-05-17 19:58:22.000 137 21237.22 198.12 42933.27 47899.00 2017-05-17 19:58:23.000 137 21237.24 198.08 42933.32 47899.07 2017-05-17 19:58:24.000 137 21237.23 198.07 42933.31 47899.10 2017-05-17 19:58:25.000 137 21237.22 198.07 42933.34 47899.14 2017-05-17 19:58:26.000 137 21237.18 198.12 42933.37 47899.11 2017-05-17 19:58:27.000 137 21237.14 198.14 42933.34 47899.12 2017-05-17 19:58:28.000 137 21237.14 198.19 42933.27 47899.08 2017-05-17 19:58:29.000 137 21237.10 198.27 42933.24 47899.02 2017-05-17 19:58:30.000 137 21237.09 198.28 42933.20 47898.99 2017-05-17 19:58:31.000 137 21237.07 198.31 42933.15 47898.94 2017-05-17 19:58:32.000 137 21237.04 198.33 42933.12 47898.87 2017-05-17 19:58:33.000 137 21237.05 198.30 42933.12 47898.83 2017-05-17 19:58:34.000 137 21237.05 198.30 42933.08 47898.85 2017-05-17 19:58:35.000 137 21237.04 198.29 42933.08 47898.78 2017-05-17 19:58:36.000 137 21236.99 198.27 42933.07 47898.81 2017-05-17 19:58:37.000 137 21236.98 198.25 42933.05 47898.77 2017-05-17 19:58:38.000 137 21236.98 198.22 42933.05 47898.78 2017-05-17 19:58:39.000 137 21237.00 198.20 42933.07 47898.77 2017-05-17 19:58:40.000 137 21237.00 198.20 42933.08 47898.78 2017-05-17 19:58:41.000 137 21237.02 198.20 42933.09 47898.77 2017-05-17 19:58:42.000 137 21237.00 198.20 42933.08 47898.78 2017-05-17 19:58:43.000 137 21236.94 198.23 42933.09 47898.77 2017-05-17 19:58:44.000 137 21236.91 198.24 42933.06 47898.78 2017-05-17 19:58:45.000 137 21236.91 198.25 42933.04 47898.75 2017-05-17 19:58:46.000 137 21236.93 198.24 42933.02 47898.74 2017-05-17 19:58:47.000 137 21236.98 198.20 42933.07 47898.75 2017-05-17 19:58:48.000 137 21236.99 198.17 42933.11 47898.77 2017-05-17 19:58:49.000 137 21236.96 198.18 42933.11 47898.82 2017-05-17 19:58:50.000 137 21236.93 198.23 42933.14 47898.82 2017-05-17 19:58:51.000 137 21236.90 198.27 42933.09 47898.81 2017-05-17 19:58:52.000 137 21236.85 198.32 42933.07 47898.78 2017-05-17 19:58:53.000 137 21236.84 198.37 42933.04 47898.70 2017-05-17 19:58:54.000 137 21236.80 198.41 42932.96 47898.66 2017-05-17 19:58:55.000 137 21236.76 198.45 42932.90 47898.59 2017-05-17 19:58:56.000 137 21236.73 198.45 42932.90 47898.50 2017-05-17 19:58:57.000 137 21236.69 198.44 42932.83 47898.50 2017-05-17 19:58:58.000 137 21236.68 198.43 42932.80 47898.47 2017-05-17 19:58:59.000 137 21236.70 198.43 42932.79 47898.41 2017-05-17 19:59:00.000 137 21236.71 198.42 42932.79 47898.43 2017-05-17 19:59:01.000 137 21236.69 198.41 42932.79 47898.37 2017-05-17 19:59:02.000 137 21236.68 198.39 42932.76 47898.38 2017-05-17 19:59:03.000 137 21236.69 198.42 42932.69 47898.34 2017-05-17 19:59:04.000 137 21236.65 198.47 42932.65 47898.33 2017-05-17 19:59:05.000 137 21236.61 198.48 42932.64 47898.28 2017-05-17 19:59:06.000 137 21236.58 198.49 42932.65 47898.25 2017-05-17 19:59:07.000 137 21236.55 198.51 42932.62 47898.21 2017-05-17 19:59:08.000 137 21236.50 198.55 42932.55 47898.18 2017-05-17 19:59:09.000 137 21236.48 198.58 42932.53 47898.12 2017-05-17 19:59:10.000 137 21236.48 198.61 42932.46 47898.08 2017-05-17 19:59:11.000 137 21236.50 198.55 42932.47 47898.05 2017-05-17 19:59:12.000 137 21236.57 198.44 42932.52 47898.07 2017-05-17 19:59:13.000 137 21236.63 198.31 42932.57 47898.12 2017-05-17 19:59:14.000 137 21236.70 198.20 42932.64 47898.18 2017-05-17 19:59:15.000 137 21236.73 198.14 42932.71 47898.27 2017-05-17 19:59:16.000 137 21236.73 198.13 42932.80 47898.35 2017-05-17 19:59:17.000 137 21236.75 198.16 42932.82 47898.40 2017-05-17 19:59:18.000 137 21236.76 198.21 42932.82 47898.42 2017-05-17 19:59:19.000 137 21236.68 198.34 42932.77 47898.45 2017-05-17 19:59:20.000 137 21236.57 198.49 42932.69 47898.35 2017-05-17 19:59:21.000 137 21236.50 198.59 42932.59 47898.25 2017-05-17 19:59:22.000 137 21236.45 198.64 42932.54 47898.17 2017-05-17 19:59:23.000 137 21236.39 198.61 42932.51 47898.08 2017-05-17 19:59:24.000 137 21236.33 198.61 42932.47 47898.02 2017-05-17 19:59:25.000 137 21236.30 198.58 42932.48 47897.97 2017-05-17 19:59:26.000 137 21236.30 198.59 42932.51 47897.97 2017-05-17 19:59:27.000 137 21236.32 198.57 42932.50 47897.96 2017-05-17 19:59:28.000 137 21236.34 198.54 42932.53 47898.00 2017-05-17 19:59:29.000 137 21236.34 198.53 42932.54 47898.02 2017-05-17 19:59:30.000 137 21236.33 198.50 42932.56 47898.01 2017-05-17 19:59:31.000 137 21236.32 198.46 42932.53 47898.02 2017-05-17 19:59:32.000 137 21236.25 198.46 42932.53 47898.00 2017-05-17 19:59:33.000 137 21236.21 198.46 42932.56 47898.04 2017-05-17 19:59:34.000 137 21236.21 198.43 42932.57 47898.00 2017-05-17 19:59:35.000 137 21236.24 198.36 42932.59 47898.02 2017-05-17 19:59:36.000 137 21236.25 198.30 42932.62 47898.02 2017-05-17 19:59:37.000 137 21236.23 198.30 42932.63 47898.04 2017-05-17 19:59:38.000 137 21236.21 198.29 42932.61 47898.01 2017-05-17 19:59:39.000 137 21236.21 198.27 42932.59 47898.05 2017-05-17 19:59:40.000 137 21236.16 198.27 42932.58 47898.00 2017-05-17 19:59:41.000 137 21236.16 198.28 42932.56 47898.00 2017-05-17 19:59:42.000 137 21236.15 198.25 42932.58 47897.99 2017-05-17 19:59:43.000 137 21236.14 198.24 42932.59 47897.99 2017-05-17 19:59:44.000 137 21236.09 198.25 42932.58 47897.99 2017-05-17 19:59:45.000 137 21236.10 198.24 42932.58 47897.96 2017-05-17 19:59:46.000 137 21236.10 198.22 42932.58 47897.96 2017-05-17 19:59:47.000 137 21236.10 198.21 42932.60 47897.99 2017-05-17 19:59:48.000 137 21236.10 198.21 42932.56 47897.94 2017-05-17 19:59:49.000 137 21236.08 198.23 42932.57 47897.95 2017-05-17 19:59:50.000 137 21236.12 198.18 42932.57 47897.92 2017-05-17 19:59:51.000 137 21236.12 198.17 42932.57 47897.92 2017-05-17 19:59:52.000 137 21236.15 198.13 42932.60 47897.95 2017-05-17 19:59:53.000 137 21236.18 198.09 42932.63 47897.98 2017-05-17 19:59:54.000 137 21236.20 198.07 42932.67 47898.03 2017-05-17 19:59:55.000 137 21236.25 198.02 42932.69 47898.06 2017-05-17 19:59:56.000 137 21236.28 197.99 42932.72 47898.09 2017-05-17 19:59:57.000 137 21236.29 197.99 42932.74 47898.16 2017-05-17 19:59:58.000 137 21236.30 197.97 42932.78 47898.18 2017-05-17 19:59:59.000 137 21236.29 197.99 42932.78 47898.21 2017-05-17 20:00:00.000 137 21236.26 198.03 42932.72 47898.20 2017-05-17 20:00:01.000 137 21236.26 198.11 42932.70 47898.18 2017-05-17 20:00:02.000 137 21236.23 198.17 42932.69 47898.15 2017-05-17 20:00:03.000 137 21236.20 198.17 42932.65 47898.11 2017-05-17 20:00:04.000 137 21236.18 198.18 42932.62 47898.09 2017-05-17 20:00:05.000 137 21236.18 198.17 42932.63 47898.04 2017-05-17 20:00:06.000 137 21236.21 198.14 42932.65 47898.05 2017-05-17 20:00:07.000 137 21236.23 198.10 42932.64 47898.08 2017-05-17 20:00:08.000 137 21236.23 198.09 42932.65 47898.11 2017-05-17 20:00:09.000 137 21236.23 198.06 42932.68 47898.12 2017-05-17 20:00:10.000 137 21236.23 198.02 42932.72 47898.13 2017-05-17 20:00:11.000 137 21236.30 197.87 42932.77 47898.14 2017-05-17 20:00:12.000 137 21236.38 197.71 42932.82 47898.22 2017-05-17 20:00:13.000 137 21236.47 197.62 42932.94 47898.33 2017-05-17 20:00:14.000 137 21236.49 197.59 42932.97 47898.42 2017-05-17 20:00:15.000 137 21236.50 197.63 42932.99 47898.48 2017-05-17 20:00:16.000 137 21236.51 197.62 42933.00 47898.49 2017-05-17 20:00:17.000 137 21236.50 197.62 42933.01 47898.52 2017-05-17 20:00:18.000 137 21236.51 197.61 42933.02 47898.51 2017-05-17 20:00:19.000 137 21236.45 197.66 42932.96 47898.50 2017-05-17 20:00:20.000 137 21236.39 197.72 42932.98 47898.47 2017-05-17 20:00:21.000 137 21236.29 197.78 42932.91 47898.43 2017-05-17 20:00:22.000 137 21236.23 197.83 42932.88 47898.38 2017-05-17 20:00:23.000 137 21236.18 197.84 42932.83 47898.28 2017-05-17 20:00:24.000 137 21236.12 197.87 42932.79 47898.24 2017-05-17 20:00:25.000 137 21236.11 197.86 42932.82 47898.22 2017-05-17 20:00:26.000 137 21236.10 197.89 42932.83 47898.17 2017-05-17 20:00:27.000 137 21236.09 197.86 42932.80 47898.15 2017-05-17 20:00:28.000 137 21236.07 197.84 42932.79 47898.12 2017-05-17 20:00:29.000 137 21236.06 197.83 42932.77 47898.17 2017-05-17 20:00:30.000 137 21236.04 197.82 42932.82 47898.15 2017-05-17 20:00:31.000 137 21236.04 197.85 42932.79 47898.12 2017-05-17 20:00:32.000 137 21236.04 197.88 42932.78 47898.13 2017-05-17 20:00:33.000 137 21236.05 197.88 42932.78 47898.12 2017-05-17 20:00:34.000 137 21236.03 197.86 42932.78 47898.13 2017-05-17 20:00:35.000 137 21236.01 197.85 42932.78 47898.12 2017-05-17 20:00:36.000 137 21236.04 197.85 42932.76 47898.08 2017-05-17 20:00:37.000 137 21236.02 197.84 42932.77 47898.08 2017-05-17 20:00:38.000 137 21236.02 197.81 42932.77 47898.11 2017-05-17 20:00:39.000 137 21236.02 197.81 42932.76 47898.06 2017-05-17 20:00:40.000 137 21236.01 197.79 42932.77 47898.07 2017-05-17 20:00:41.000 137 21235.99 197.77 42932.78 47898.08 2017-05-17 20:00:42.000 137 21235.97 197.77 42932.74 47898.08 2017-05-17 20:00:43.000 137 21236.00 197.77 42932.75 47898.10 2017-05-17 20:00:44.000 137 21236.05 197.74 42932.78 47898.08 2017-05-17 20:00:45.000 137 21236.05 197.74 42932.78 47898.10 2017-05-17 20:00:46.000 137 21235.99 197.75 42932.73 47898.09 2017-05-17 20:00:47.000 137 21235.90 197.78 42932.72 47898.09 2017-05-17 20:00:48.000 137 21235.84 197.82 42932.70 47898.00 2017-05-17 20:00:49.000 137 21235.84 197.80 42932.68 47897.94 2017-05-17 20:00:50.000 137 21235.79 197.82 42932.63 47897.93 2017-05-17 20:00:51.000 137 21235.79 197.83 42932.62 47897.87 2017-05-17 20:00:52.000 137 21235.80 197.82 42932.58 47897.83 2017-05-17 20:00:53.000 137 21235.76 197.85 42932.57 47897.83 2017-05-17 20:00:54.000 137 21235.71 197.83 42932.55 47897.77 2017-05-17 20:00:55.000 137 21235.68 197.87 42932.49 47897.73 2017-05-17 20:00:56.000 137 21235.67 197.87 42932.47 47897.72 2017-05-17 20:00:57.000 137 21235.66 197.85 42932.47 47897.67 2017-05-17 20:00:58.000 137 21235.62 197.87 42932.45 47897.67 2017-05-17 20:00:59.000 137 21235.62 197.87 42932.47 47897.66 2017-05-17 20:01:00.000 137 21235.64 197.83 42932.46 47897.61 2017-05-17 20:01:01.000 137 21235.63 197.81 42932.45 47897.62 2017-05-17 20:01:02.000 137 21235.62 197.81 42932.40 47897.61 2017-05-17 20:01:03.000 137 21235.61 197.81 42932.44 47897.62 2017-05-17 20:01:04.000 137 21235.61 197.82 42932.46 47897.61 2017-05-17 20:01:05.000 137 21235.63 197.80 42932.43 47897.64 2017-05-17 20:01:06.000 137 21235.65 197.83 42932.44 47897.62 2017-05-17 20:01:07.000 137 21235.60 197.83 42932.47 47897.58 2017-05-17 20:01:08.000 137 21235.60 197.79 42932.48 47897.59 2017-05-17 20:01:09.000 137 21235.66 197.73 42932.50 47897.65 2017-05-17 20:01:10.000 137 21235.69 197.70 42932.51 47897.66 2017-05-17 20:01:11.000 137 21235.68 197.70 42932.54 47897.70 2017-05-17 20:01:12.000 137 21235.71 197.71 42932.55 47897.70 2017-05-17 20:01:13.000 137 21235.74 197.77 42932.55 47897.75 2017-05-17 20:01:14.000 137 21235.78 197.77 42932.60 47897.78 2017-05-17 20:01:15.000 137 21235.79 197.78 42932.59 47897.78 2017-05-17 20:01:16.000 137 21235.77 197.80 42932.62 47897.76 2017-05-17 20:01:17.000 137 21235.79 197.82 42932.59 47897.81 2017-05-17 20:01:18.000 137 21235.81 197.82 42932.58 47897.80 2017-05-17 20:01:19.000 137 21235.80 197.79 42932.59 47897.78 2017-05-17 20:01:20.000 137 21235.81 197.78 42932.58 47897.83 2017-05-17 20:01:21.000 137 21235.80 197.80 42932.63 47897.81 2017-05-17 20:01:22.000 137 21235.82 197.78 42932.64 47897.84 2017-05-17 20:01:23.000 137 21235.82 197.81 42932.60 47897.86 2017-05-17 20:01:24.000 137 21235.82 197.86 42932.62 47897.84 2017-05-17 20:01:25.000 137 21235.83 197.87 42932.65 47897.87 2017-05-17 20:01:26.000 137 21235.82 197.91 42932.64 47897.86 2017-05-17 20:01:27.000 137 21235.83 197.90 42932.63 47897.86 2017-05-17 20:01:28.000 137 21235.87 197.92 42932.66 47897.87 2017-05-17 20:01:29.000 137 21235.84 197.97 42932.63 47897.90 2017-05-17 20:01:30.000 137 21235.86 197.99 42932.60 47897.90 2017-05-17 20:01:31.000 137 21235.88 198.00 42932.60 47897.89 2017-05-17 20:01:32.000 137 21235.89 198.00 42932.60 47897.90 2017-05-17 20:01:33.000 137 21235.87 198.03 42932.63 47897.88 2017-05-17 20:01:34.000 137 21235.88 198.03 42932.66 47897.87 2017-05-17 20:01:35.000 137 21235.85 198.03 42932.61 47897.90 2017-05-17 20:01:36.000 137 21235.83 198.03 42932.65 47897.89 2017-05-17 20:01:37.000 137 21235.82 198.07 42932.65 47897.87 2017-05-17 20:01:38.000 137 21235.83 198.05 42932.64 47897.87 2017-05-17 20:01:39.000 137 21235.81 198.05 42932.66 47897.88 2017-05-17 20:01:40.000 137 21235.79 198.05 42932.65 47897.84 2017-05-17 20:01:41.000 137 21235.82 198.03 42932.64 47897.90 2017-05-17 20:01:42.000 137 21235.82 198.00 42932.62 47897.90 2017-05-17 20:01:43.000 137 21235.80 198.05 42932.62 47897.88 2017-05-17 20:01:44.000 137 21235.79 198.04 42932.64 47897.90 2017-05-17 20:01:45.000 137 21235.78 198.03 42932.64 47897.88 2017-05-17 20:01:46.000 137 21235.79 198.02 42932.63 47897.86 2017-05-17 20:01:47.000 137 21235.75 198.05 42932.63 47897.87 2017-05-17 20:01:48.000 137 21235.77 198.03 42932.64 47897.86 2017-05-17 20:01:49.000 137 21235.79 197.99 42932.69 47897.87 2017-05-17 20:01:50.000 137 21235.81 198.00 42932.72 47897.90 2017-05-17 20:01:51.000 137 21235.80 198.02 42932.73 47897.94 2017-05-17 20:01:52.000 137 21235.83 198.01 42932.74 47897.90 2017-05-17 20:01:53.000 137 21235.83 197.99 42932.70 47897.91 2017-05-17 20:01:54.000 137 21235.80 197.97 42932.73 47897.92 2017-05-17 20:01:55.000 137 21235.82 197.88 42932.76 47897.93 2017-05-17 20:01:56.000 137 21235.91 197.77 42932.82 47897.96 2017-05-17 20:01:57.000 137 21235.96 197.71 42932.92 47898.04 2017-05-17 20:01:58.000 137 21235.95 197.70 42932.95 47898.12 2017-05-17 20:01:59.000 137 21235.99 197.67 42932.96 47898.15 2017-05-17 20:02:00.000 137 21235.99 197.70 42932.97 47898.21 2017-05-17 20:02:01.000 137 21235.99 197.75 42932.96 47898.21 2017-05-17 20:02:02.000 137 21235.97 197.77 42933.00 47898.20 2017-05-17 20:02:03.000 137 21236.00 197.79 42932.96 47898.21 2017-05-17 20:02:04.000 137 21236.01 197.81 42932.95 47898.22 2017-05-17 20:02:05.000 137 21235.99 197.81 42932.93 47898.18 2017-05-17 20:02:06.000 137 21235.99 197.81 42932.94 47898.20 2017-05-17 20:02:07.000 137 21235.97 197.78 42932.93 47898.16 2017-05-17 20:02:08.000 137 21235.94 197.79 42932.94 47898.13 2017-05-17 20:02:09.000 137 21235.94 197.80 42932.91 47898.10 2017-05-17 20:02:10.000 137 21235.89 197.81 42932.89 47898.12 2017-05-17 20:02:11.000 137 21235.87 197.81 42932.90 47898.06 2017-05-17 20:02:12.000 137 21235.89 197.80 42932.86 47898.05 2017-05-17 20:02:13.000 137 21235.87 197.79 42932.85 47898.04 2017-05-17 20:02:14.000 137 21235.83 197.73 42932.84 47898.03 2017-05-17 20:02:15.000 137 21235.82 197.69 42932.85 47898.02 2017-05-17 20:02:16.000 137 21235.81 197.68 42932.86 47898.02 2017-05-17 20:02:17.000 137 21235.78 197.66 42932.85 47898.02 2017-05-17 20:02:18.000 137 21235.75 197.67 42932.87 47898.03 2017-05-17 20:02:19.000 137 21235.70 197.71 42932.86 47898.01 2017-05-17 20:02:20.000 137 21235.67 197.74 42932.86 47897.97 2017-05-17 20:02:21.000 137 21235.61 197.77 42932.82 47897.93 2017-05-17 20:02:22.000 137 21235.59 197.79 42932.81 47897.88 2017-05-17 20:02:23.000 137 21235.57 197.81 42932.76 47897.84 2017-05-17 20:02:24.000 137 21235.54 197.84 42932.72 47897.80 2017-05-17 20:02:25.000 137 21235.51 197.83 42932.70 47897.76 2017-05-17 20:02:26.000 137 21235.52 197.81 42932.72 47897.76 2017-05-17 20:02:27.000 137 21235.58 197.76 42932.71 47897.75 2017-05-17 20:02:28.000 137 21235.63 197.72 42932.72 47897.78 2017-05-17 20:02:29.000 137 21235.63 197.67 42932.78 47897.83 2017-05-17 20:02:30.000 137 21235.63 197.63 42932.80 47897.86 2017-05-17 20:02:31.000 137 21235.63 197.64 42932.85 47897.91 2017-05-17 20:02:32.000 137 21235.64 197.60 42932.89 47897.92 2017-05-17 20:02:33.000 137 21235.66 197.59 42932.91 47897.96 2017-05-17 20:02:34.000 137 21235.65 197.57 42932.90 47898.00 2017-05-17 20:02:35.000 137 21235.64 197.56 42932.93 47898.01 2017-05-17 20:02:36.000 137 21235.62 197.55 42932.98 47898.00 2017-05-17 20:02:37.000 137 21235.60 197.55 42932.94 47898.01 2017-05-17 20:02:38.000 137 21235.58 197.57 42932.98 47897.99 2017-05-17 20:02:39.000 137 21235.52 197.55 42932.97 47898.00 2017-05-17 20:02:40.000 137 21235.43 197.59 42932.95 47897.97 2017-05-17 20:02:41.000 137 21235.39 197.62 42932.91 47897.90 2017-05-17 20:02:42.000 137 21235.39 197.64 42932.91 47897.91 2017-05-17 20:02:43.000 137 21235.39 197.63 42932.86 47897.83 2017-05-17 20:02:44.000 137 21235.40 197.64 42932.82 47897.85 2017-05-17 20:02:45.000 137 21235.43 197.60 42932.84 47897.81 2017-05-17 20:02:46.000 137 21235.43 197.61 42932.80 47897.83 2017-05-17 20:02:47.000 137 21235.46 197.57 42932.83 47897.82 2017-05-17 20:02:48.000 137 21235.47 197.58 42932.84 47897.85 2017-05-17 20:02:49.000 137 21235.48 197.59 42932.86 47897.85 2017-05-17 20:02:50.000 137 21235.49 197.59 42932.88 47897.84 2017-05-17 20:02:51.000 137 21235.47 197.59 42932.87 47897.85 2017-05-17 20:02:52.000 137 21235.49 197.64 42932.86 47897.88 2017-05-17 20:02:53.000 137 21235.50 197.67 42932.84 47897.85 2017-05-17 20:02:54.000 137 21235.46 197.72 42932.84 47897.86 2017-05-17 20:02:55.000 137 21235.45 197.74 42932.80 47897.83 2017-05-17 20:02:56.000 137 21235.47 197.74 42932.82 47897.82 2017-05-17 20:02:57.000 137 21235.44 197.81 42932.80 47897.78 2017-05-17 20:02:58.000 137 21235.40 197.85 42932.75 47897.77 2017-05-17 20:02:59.000 137 21235.40 197.90 42932.72 47897.74 2017-05-17 20:03:00.000 137 21235.33 197.98 42932.69 47897.68 2017-05-17 20:03:01.000 137 21235.29 198.05 42932.63 47897.62 2017-05-17 20:03:02.000 137 21235.25 198.09 42932.59 47897.54 2017-05-17 20:03:03.000 137 21235.21 198.12 42932.51 47897.48 2017-05-17 20:03:04.000 137 21235.17 198.13 42932.47 47897.42 2017-05-17 20:03:05.000 137 21235.13 198.12 42932.44 47897.36 2017-05-17 20:03:06.000 137 21235.11 198.09 42932.38 47897.35 2017-05-17 20:03:07.000 137 21235.06 198.12 42932.37 47897.32 2017-05-17 20:03:08.000 137 21235.04 198.14 42932.37 47897.30 2017-05-17 20:03:09.000 137 21234.97 198.17 42932.32 47897.26 2017-05-17 20:03:10.000 137 21234.94 198.19 42932.29 47897.18 2017-05-17 20:03:11.000 137 21234.90 198.21 42932.23 47897.16 2017-05-17 20:03:12.000 137 21234.88 198.17 42932.26 47897.11 2017-05-17 20:03:13.000 137 21234.88 198.14 42932.22 47897.14 2017-05-17 20:03:14.000 137 21234.86 198.13 42932.23 47897.06 2017-05-17 20:03:15.000 137 21234.79 198.13 42932.21 47897.05 2017-05-17 20:03:16.000 137 21234.75 198.13 42932.20 47897.00 2017-05-17 20:03:17.000 137 21234.69 198.13 42932.17 47896.97 2017-05-17 20:03:18.000 137 21234.70 198.12 42932.15 47896.97 2017-05-17 20:03:19.000 137 21234.69 198.12 42932.15 47896.95 2017-05-17 20:03:20.000 137 21234.65 198.11 42932.12 47896.88 2017-05-17 20:03:21.000 137 21234.66 198.07 42932.14 47896.89 2017-05-17 20:03:22.000 137 21234.66 198.04 42932.18 47896.89 2017-05-17 20:03:23.000 137 21234.66 198.01 42932.18 47896.95 2017-05-17 20:03:24.000 137 21234.67 197.98 42932.19 47896.94 2017-05-17 20:03:25.000 137 21234.63 198.07 42932.18 47896.93 2017-05-17 20:03:26.000 137 21234.58 198.17 42932.11 47896.90 2017-05-17 20:03:27.000 137 21234.60 198.17 42932.07 47896.85 2017-05-17 20:03:28.000 137 21234.63 198.13 42932.08 47896.84 2017-05-17 20:03:29.000 137 21234.64 198.09 42932.10 47896.88 2017-05-17 20:03:30.000 137 21234.68 198.11 42932.13 47896.89 2017-05-17 20:03:31.000 137 21234.71 198.08 42932.16 47896.93 2017-05-17 20:03:32.000 137 21234.74 198.04 42932.18 47896.95 2017-05-17 20:03:33.000 137 21234.73 198.01 42932.21 47896.99 2017-05-17 20:03:34.000 137 21234.73 198.00 42932.26 47897.02 2017-05-17 20:03:35.000 137 21234.71 198.02 42932.28 47897.01 2017-05-17 20:03:36.000 137 21234.63 198.06 42932.28 47897.03 2017-05-17 20:03:37.000 137 21234.61 198.11 42932.24 47897.01 2017-05-17 20:03:38.000 137 21234.60 198.11 42932.23 47897.00 2017-05-17 20:03:39.000 137 21234.52 198.16 42932.23 47896.93 2017-05-17 20:03:40.000 137 21234.48 198.16 42932.23 47896.93 2017-05-17 20:03:41.000 137 21234.47 198.16 42932.21 47896.87 2017-05-17 20:03:42.000 137 21234.45 198.13 42932.24 47896.91 2017-05-17 20:03:43.000 137 21234.47 198.11 42932.24 47896.89 2017-05-17 20:03:44.000 137 21234.44 198.13 42932.23 47896.89 2017-05-17 20:03:45.000 137 21234.42 198.14 42932.17 47896.90 2017-05-17 20:03:46.000 137 21234.43 198.13 42932.18 47896.87 2017-05-17 20:03:47.000 137 21234.47 198.07 42932.23 47896.89 2017-05-17 20:03:48.000 137 21234.52 198.05 42932.22 47896.85 2017-05-17 20:03:49.000 137 21234.55 198.00 42932.25 47896.93 2017-05-17 20:03:50.000 137 21234.64 197.96 42932.25 47896.95 2017-05-17 20:03:51.000 137 21234.64 197.92 42932.26 47896.98 2017-05-17 20:03:52.000 137 21234.67 197.89 42932.30 47897.05 2017-05-17 20:03:53.000 137 21234.70 197.82 42932.31 47897.05 2017-05-17 20:03:54.000 137 21234.67 197.77 42932.37 47897.10 2017-05-17 20:03:55.000 137 21234.64 197.76 42932.39 47897.13 2017-05-17 20:03:56.000 137 21234.66 197.68 42932.45 47897.14 2017-05-17 20:03:57.000 137 21234.67 197.66 42932.48 47897.20 2017-05-17 20:03:58.000 137 21234.67 197.64 42932.53 47897.21 2017-05-17 20:03:59.000 137 21234.66 197.63 42932.56 47897.24 2017-05-17 20:04:00.000 137 21234.63 197.62 42932.53 47897.25 2017-05-17 20:04:01.000 137 21234.66 197.58 42932.57 47897.26 2017-05-17 20:04:02.000 137 21234.64 197.59 42932.57 47897.29 2017-05-17 20:04:03.000 137 21234.62 197.59 42932.56 47897.30 2017-05-17 20:04:04.000 137 21234.58 197.62 42932.59 47897.26 2017-05-17 20:04:05.000 137 21234.56 197.59 42932.61 47897.31 2017-05-17 20:04:06.000 137 21234.59 197.58 42932.61 47897.27 2017-05-17 20:04:07.000 137 21234.58 197.57 42932.59 47897.29 2017-05-17 20:04:08.000 137 21234.55 197.62 42932.61 47897.30 2017-05-17 20:04:09.000 137 21234.52 197.64 42932.61 47897.29 2017-05-17 20:04:10.000 137 21234.50 197.68 42932.54 47897.25 2017-05-17 20:04:11.000 137 21234.45 197.72 42932.51 47897.23 2017-05-17 20:04:12.000 137 21234.42 197.75 42932.48 47897.20 2017-05-17 20:04:13.000 137 21234.35 197.80 42932.47 47897.10 2017-05-17 20:04:14.000 137 21234.28 197.83 42932.45 47897.09 2017-05-17 20:04:15.000 137 21234.22 197.86 42932.41 47897.02 2017-05-17 20:04:16.000 137 21234.15 197.90 42932.35 47896.96 2017-05-17 20:04:17.000 137 21234.14 197.91 42932.35 47896.90 2017-05-17 20:04:18.000 137 21234.10 197.94 42932.33 47896.84 2017-05-17 20:04:19.000 137 21234.05 197.95 42932.32 47896.83 2017-05-17 20:04:20.000 137 21234.04 197.96 42932.27 47896.80 2017-05-17 20:04:21.000 137 21234.01 197.95 42932.30 47896.76 2017-05-17 20:04:22.000 137 21234.00 197.95 42932.30 47896.76 2017-05-17 20:04:23.000 137 21233.95 197.96 42932.29 47896.76 2017-05-17 20:04:24.000 137 21233.94 197.97 42932.26 47896.74 2017-05-17 20:04:25.000 137 21233.93 197.96 42932.26 47896.72 2017-05-17 20:04:26.000 137 21233.86 197.99 42932.21 47896.66 2017-05-17 20:04:27.000 137 21233.85 198.01 42932.19 47896.70 2017-05-17 20:04:28.000 137 21233.84 198.00 42932.16 47896.66 2017-05-17 20:04:29.000 137 21233.84 197.96 42932.21 47896.64 2017-05-17 20:04:30.000 137 21233.81 197.95 42932.22 47896.63 2017-05-17 20:04:31.000 137 21233.80 197.95 42932.22 47896.65 2017-05-17 20:04:32.000 137 21233.79 197.94 42932.25 47896.63 2017-05-17 20:04:33.000 137 21233.79 197.93 42932.29 47896.62 2017-05-17 20:04:34.000 137 21233.79 197.92 42932.27 47896.60 2017-05-17 20:04:35.000 137 21233.77 197.91 42932.25 47896.62 2017-05-17 20:04:36.000 137 21233.80 197.88 42932.27 47896.63 2017-05-17 20:04:37.000 137 21233.80 197.88 42932.28 47896.62 2017-05-17 20:04:38.000 137 21233.80 197.86 42932.31 47896.63 2017-05-17 20:04:39.000 137 21233.80 197.84 42932.31 47896.66 2017-05-17 20:04:40.000 137 21233.79 197.82 42932.32 47896.66 2017-05-17 20:04:41.000 137 21233.76 197.81 42932.33 47896.67 2017-05-17 20:04:42.000 137 21233.77 197.77 42932.36 47896.67 2017-05-17 20:04:43.000 137 21233.73 197.74 42932.38 47896.68 2017-05-17 20:04:44.000 137 21233.71 197.74 42932.37 47896.68 2017-05-17 20:04:45.000 137 21233.73 197.74 42932.35 47896.71 2017-05-17 20:04:46.000 137 21233.71 197.74 42932.39 47896.69 2017-05-17 20:04:47.000 137 21233.73 197.73 42932.38 47896.72 2017-05-17 20:04:48.000 137 21233.71 197.72 42932.38 47896.71 2017-05-17 20:04:49.000 137 21233.71 197.74 42932.38 47896.70 2017-05-17 20:04:50.000 137 21233.74 197.72 42932.41 47896.70 2017-05-17 20:04:51.000 137 21233.71 197.74 42932.40 47896.70 2017-05-17 20:04:52.000 137 21233.72 197.74 42932.38 47896.74 2017-05-17 20:04:53.000 137 21233.74 197.73 42932.39 47896.73 2017-05-17 20:04:54.000 137 21233.72 197.68 42932.41 47896.72 2017-05-17 20:04:55.000 137 21233.72 197.66 42932.42 47896.75 2017-05-17 20:04:56.000 137 21233.73 197.63 42932.46 47896.74 2017-05-17 20:04:57.000 137 21233.75 197.55 42932.48 47896.82 2017-05-17 20:04:58.000 137 21233.76 197.52 42932.55 47896.83 2017-05-17 20:04:59.000 137 21233.72 197.49 42932.59 47896.89 2017-05-17 20:05:00.000 137 21233.72 197.47 42932.66 47896.93 2017-05-17 20:05:01.000 137 21233.76 197.44 42932.68 47896.95 2017-05-17 20:05:02.000 137 21233.77 197.44 42932.73 47896.98 2017-05-17 20:05:03.000 137 21233.77 197.46 42932.76 47897.03 2017-05-17 20:05:04.000 137 21233.74 197.52 42932.79 47897.03 2017-05-17 20:05:05.000 137 21233.74 197.54 42932.80 47897.07 2017-05-17 20:05:06.000 137 21233.76 197.56 42932.79 47897.08 2017-05-17 20:05:07.000 137 21233.75 197.56 42932.79 47897.04 2017-05-17 20:05:08.000 137 21233.75 197.56 42932.79 47897.07 2017-05-17 20:05:09.000 137 21233.71 197.56 42932.82 47897.08 2017-05-17 20:05:10.000 137 21233.70 197.55 42932.85 47897.06 2017-05-17 20:05:11.000 137 21233.71 197.53 42932.83 47897.08 2017-05-17 20:05:12.000 137 21233.71 197.54 42932.80 47897.10 2017-05-17 20:05:13.000 137 21233.72 197.56 42932.87 47897.10 2017-05-17 20:05:14.000 137 21233.68 197.56 42932.89 47897.13 2017-05-17 20:05:15.000 137 21233.68 197.56 42932.86 47897.11 2017-05-17 20:05:16.000 137 21233.68 197.57 42932.89 47897.11 2017-05-17 20:05:17.000 137 21233.67 197.51 42932.94 47897.14 2017-05-17 20:05:18.000 137 21233.67 197.49 42932.92 47897.12 2017-05-17 20:05:19.000 137 21233.66 197.50 42932.95 47897.13 2017-05-17 20:05:20.000 137 21233.62 197.51 42932.96 47897.15 2017-05-17 20:05:21.000 137 21233.59 197.57 42932.95 47897.16 2017-05-17 20:05:22.000 137 21233.57 197.61 42932.94 47897.12 2017-05-17 20:05:23.000 137 21233.55 197.61 42932.94 47897.12 2017-05-17 20:05:24.000 137 21233.55 197.64 42932.96 47897.10 2017-05-17 20:05:25.000 137 21233.56 197.65 42932.93 47897.11 2017-05-17 20:05:26.000 137 21233.55 197.67 42932.88 47897.09 2017-05-17 20:05:27.000 137 21233.52 197.69 42932.87 47897.05 2017-05-17 20:05:28.000 137 21233.50 197.71 42932.86 47897.06 2017-05-17 20:05:29.000 137 21233.51 197.73 42932.85 47897.05 2017-05-17 20:05:30.000 137 21233.50 197.75 42932.85 47897.00 2017-05-17 20:05:31.000 137 21233.49 197.78 42932.82 47896.99 2017-05-17 20:05:32.000 137 21233.47 197.75 42932.82 47897.00 2017-05-17 20:05:33.000 137 21233.44 197.74 42932.81 47896.97 2017-05-17 20:05:34.000 137 21233.43 197.72 42932.82 47896.95 2017-05-17 20:05:35.000 137 21233.40 197.71 42932.80 47896.95 2017-05-17 20:05:36.000 137 21233.36 197.72 42932.83 47896.94 2017-05-17 20:05:37.000 137 21233.36 197.74 42932.80 47896.91 2017-05-17 20:05:38.000 137 21233.32 197.75 42932.80 47896.92 2017-05-17 20:05:39.000 137 21233.29 197.79 42932.77 47896.90 2017-05-17 20:05:40.000 137 21233.30 197.78 42932.79 47896.87 2017-05-17 20:05:41.000 137 21233.26 197.81 42932.73 47896.83 2017-05-17 20:05:42.000 137 21233.23 197.82 42932.74 47896.83 2017-05-17 20:05:43.000 137 21233.22 197.83 42932.75 47896.84 2017-05-17 20:05:44.000 137 21233.22 197.85 42932.71 47896.82 2017-05-17 20:05:45.000 137 21233.20 197.88 42932.70 47896.75 2017-05-17 20:05:46.000 137 21233.18 197.90 42932.72 47896.79 2017-05-17 20:05:47.000 137 21233.16 197.93 42932.69 47896.76 2017-05-17 20:05:48.000 137 21233.14 197.95 42932.65 47896.71 2017-05-17 20:05:49.000 137 21233.13 197.96 42932.63 47896.69 2017-05-17 20:05:50.000 137 21233.10 197.94 42932.63 47896.65 2017-05-17 20:05:51.000 137 21233.04 197.96 42932.62 47896.65 2017-05-17 20:05:52.000 137 21233.03 198.00 42932.58 47896.62 2017-05-17 20:05:53.000 137 21233.04 198.03 42932.57 47896.58 2017-05-17 20:05:54.000 137 21233.05 198.08 42932.52 47896.56 2017-05-17 20:05:55.000 137 21233.01 198.13 42932.49 47896.53 2017-05-17 20:05:56.000 137 21232.98 198.15 42932.48 47896.50 2017-05-17 20:05:57.000 137 21232.99 198.15 42932.46 47896.47 2017-05-17 20:05:58.000 137 21232.96 198.20 42932.46 47896.44 2017-05-17 20:05:59.000 137 21232.93 198.20 42932.44 47896.41 2017-05-17 20:06:00.000 137 21232.85 198.20 42932.46 47896.41 2017-05-17 20:06:01.000 137 21232.81 198.24 42932.44 47896.35 2017-05-17 20:06:02.000 137 21232.74 198.25 42932.41 47896.36 2017-05-17 20:06:03.000 137 21232.76 198.22 42932.38 47896.29 2017-05-17 20:06:04.000 137 21232.76 198.19 42932.37 47896.29 2017-05-17 20:06:05.000 137 21232.75 198.15 42932.37 47896.30 2017-05-17 20:06:06.000 137 21232.75 198.12 42932.42 47896.29 2017-05-17 20:06:07.000 137 21232.70 198.16 42932.42 47896.31 2017-05-17 20:06:08.000 137 21232.66 198.18 42932.38 47896.27 2017-05-17 20:06:09.000 137 21232.63 198.25 42932.33 47896.25 2017-05-17 20:06:10.000 137 21232.59 198.29 42932.30 47896.20 2017-05-17 20:06:11.000 137 21232.59 198.27 42932.30 47896.17 2017-05-17 20:06:12.000 137 21232.62 198.20 42932.32 47896.13 2017-05-17 20:06:13.000 137 21232.64 198.10 42932.32 47896.13 2017-05-17 20:06:14.000 137 21232.67 198.04 42932.37 47896.19 2017-05-17 20:06:15.000 137 21232.65 198.00 42932.40 47896.23 2017-05-17 20:06:16.000 137 21232.63 197.94 42932.47 47896.23 2017-05-17 20:06:17.000 137 21232.62 197.91 42932.50 47896.30 2017-05-17 20:06:18.000 137 21232.63 197.90 42932.52 47896.30 2017-05-17 20:06:19.000 137 21232.65 197.88 42932.55 47896.33 2017-05-17 20:06:20.000 137 21232.70 197.88 42932.58 47896.38 2017-05-17 20:06:21.000 137 21232.71 197.89 42932.60 47896.40 2017-05-17 20:06:22.000 137 21232.69 197.89 42932.60 47896.42 2017-05-17 20:06:23.000 137 21232.72 197.90 42932.59 47896.43 2017-05-17 20:06:24.000 137 21232.68 197.89 42932.61 47896.43 2017-05-17 20:06:25.000 137 21232.68 197.88 42932.61 47896.42 2017-05-17 20:06:26.000 137 21232.64 197.90 42932.61 47896.40 2017-05-17 20:06:27.000 137 21232.59 197.93 42932.66 47896.43 2017-05-17 20:06:28.000 137 21232.57 197.95 42932.64 47896.40 2017-05-17 20:06:29.000 137 21232.56 197.98 42932.64 47896.37 2017-05-17 20:06:30.000 137 21232.54 197.99 42932.63 47896.36 2017-05-17 20:06:31.000 137 21232.50 198.02 42932.59 47896.36 2017-05-17 20:06:32.000 137 21232.48 198.02 42932.58 47896.33 2017-05-17 20:06:33.000 137 21232.46 198.08 42932.58 47896.33 2017-05-17 20:06:34.000 137 21232.47 198.14 42932.54 47896.27 2017-05-17 20:06:35.000 137 21232.45 198.16 42932.49 47896.25 2017-05-17 20:06:36.000 137 21232.45 198.22 42932.48 47896.23 2017-05-17 20:06:37.000 137 21232.44 198.23 42932.45 47896.20 2017-05-17 20:06:38.000 137 21232.40 198.29 42932.39 47896.18 2017-05-17 20:06:39.000 137 21232.38 198.30 42932.41 47896.13 2017-05-17 20:06:40.000 137 21232.38 198.30 42932.39 47896.13 2017-05-17 20:06:41.000 137 21232.37 198.30 42932.36 47896.14 2017-05-17 20:06:42.000 137 21232.35 198.31 42932.38 47896.11 2017-05-17 20:06:43.000 137 21232.32 198.29 42932.38 47896.07 2017-05-17 20:06:44.000 137 21232.31 198.30 42932.39 47896.07 2017-05-17 20:06:45.000 137 21232.26 198.32 42932.37 47896.05 2017-05-17 20:06:46.000 137 21232.26 198.30 42932.37 47896.06 2017-05-17 20:06:47.000 137 21232.23 198.35 42932.37 47896.03 2017-05-17 20:06:48.000 137 21232.21 198.36 42932.34 47896.03 2017-05-17 20:06:49.000 137 21232.27 198.34 42932.34 47896.03 2017-05-17 20:06:50.000 137 21232.29 198.32 42932.35 47896.05 2017-05-17 20:06:51.000 137 21232.29 198.30 42932.35 47896.05 2017-05-17 20:06:52.000 137 21232.30 198.28 42932.38 47896.04 2017-05-17 20:06:53.000 137 21232.30 198.32 42932.35 47896.06 2017-05-17 20:06:54.000 137 21232.27 198.36 42932.35 47896.05 2017-05-17 20:06:55.000 137 21232.27 198.33 42932.35 47896.04 2017-05-17 20:06:56.000 137 21232.29 198.33 42932.38 47896.05 2017-05-17 20:06:57.000 137 21232.28 198.34 42932.40 47896.06 2017-05-17 20:06:58.000 137 21232.28 198.36 42932.39 47896.03 2017-05-17 20:06:59.000 137 21232.28 198.39 42932.38 47896.07 2017-05-17 20:07:00.000 137 21232.26 198.41 42932.36 47896.06 2017-05-17 20:07:01.000 137 21232.27 198.45 42932.36 47896.06 2017-05-17 20:07:02.000 137 21232.31 198.48 42932.33 47896.03 2017-05-17 20:07:03.000 137 21232.33 198.49 42932.33 47896.05 2017-05-17 20:07:04.000 137 21232.33 198.52 42932.36 47896.04 2017-05-17 20:07:05.000 137 21232.32 198.55 42932.35 47896.04 2017-05-17 20:07:06.000 137 21232.30 198.60 42932.34 47896.07 2017-05-17 20:07:07.000 137 21232.25 198.66 42932.30 47896.01 2017-05-17 20:07:08.000 137 21232.23 198.70 42932.24 47895.99 2017-05-17 20:07:09.000 137 21232.20 198.77 42932.19 47895.93 2017-05-17 20:07:10.000 137 21232.19 198.80 42932.18 47895.90 2017-05-17 20:07:11.000 137 21232.17 198.79 42932.19 47895.88 2017-05-17 20:07:12.000 137 21232.15 198.78 42932.16 47895.86 2017-05-17 20:07:13.000 137 21232.11 198.82 42932.14 47895.83 2017-05-17 20:07:14.000 137 21232.10 198.86 42932.11 47895.79 2017-05-17 20:07:15.000 137 21232.09 198.84 42932.13 47895.76 2017-05-17 20:07:16.000 137 21232.05 198.84 42932.07 47895.73 2017-05-17 20:07:17.000 137 21232.00 198.88 42932.05 47895.73 2017-05-17 20:07:18.000 137 21231.92 198.96 42932.05 47895.67 2017-05-17 20:07:19.000 137 21231.87 199.01 42932.01 47895.60 2017-05-17 20:07:20.000 137 21231.85 199.00 42931.97 47895.57 2017-05-17 20:07:21.000 137 21231.80 199.01 42931.91 47895.50 2017-05-17 20:07:22.000 137 21231.79 199.01 42931.89 47895.47 2017-05-17 20:07:23.000 137 21231.78 199.01 42931.88 47895.43 2017-05-17 20:07:24.000 137 21231.75 199.00 42931.92 47895.42 2017-05-17 20:07:25.000 137 21231.75 199.01 42931.89 47895.42 2017-05-17 20:07:26.000 137 21231.78 199.01 42931.91 47895.42 2017-05-17 20:07:27.000 137 21231.80 199.02 42931.87 47895.39 2017-05-17 20:07:28.000 137 21231.84 199.00 42931.86 47895.40 2017-05-17 20:07:29.000 137 21231.86 199.01 42931.86 47895.40 2017-05-17 20:07:30.000 137 21231.83 199.03 42931.87 47895.43 2017-05-17 20:07:31.000 137 21231.85 199.03 42931.85 47895.40 2017-05-17 20:07:32.000 137 21231.84 199.04 42931.83 47895.41 2017-05-17 20:07:33.000 137 21231.80 199.08 42931.80 47895.39 2017-05-17 20:07:34.000 137 21231.73 199.10 42931.79 47895.34 2017-05-17 20:07:35.000 137 21231.70 199.12 42931.78 47895.30 2017-05-17 20:07:36.000 137 21231.66 199.12 42931.74 47895.25 2017-05-17 20:07:37.000 137 21231.61 199.12 42931.70 47895.21 2017-05-17 20:07:38.000 137 21231.59 199.09 42931.66 47895.15 2017-05-17 20:07:39.000 137 21231.61 199.07 42931.65 47895.15 2017-05-17 20:07:40.000 137 21231.62 199.10 42931.64 47895.12 2017-05-17 20:07:41.000 137 21231.63 199.24 42931.62 47895.10 2017-05-17 20:07:42.000 137 21231.64 199.42 42931.51 47895.06 2017-05-17 20:07:43.000 137 21231.63 199.54 42931.37 47894.95 2017-05-17 20:07:44.000 137 21231.64 199.58 42931.27 47894.89 2017-05-17 20:07:45.000 137 21231.63 199.55 42931.23 47894.78 2017-05-17 20:07:46.000 137 21231.62 199.53 42931.18 47894.74 2017-05-17 20:07:47.000 137 21231.62 199.53 42931.13 47894.71 2017-05-17 20:07:48.000 137 21231.60 199.52 42931.15 47894.68 2017-05-17 20:07:49.000 137 21231.60 199.47 42931.17 47894.70 2017-05-17 20:07:50.000 137 21231.62 199.42 42931.19 47894.68 2017-05-17 20:07:51.000 137 21231.65 199.35 42931.21 47894.71 2017-05-17 20:07:52.000 137 21231.67 199.32 42931.29 47894.78 2017-05-17 20:07:53.000 137 21231.66 199.36 42931.30 47894.79 2017-05-17 20:07:54.000 137 21231.64 199.43 42931.30 47894.80 2017-05-17 20:07:55.000 137 21231.66 199.35 42931.26 47894.79 2017-05-17 20:07:56.000 137 21231.69 199.19 42931.34 47894.82 2017-05-17 20:07:57.000 137 21231.72 199.05 42931.43 47894.90 2017-05-17 20:07:58.000 137 21231.73 198.98 42931.51 47894.95 2017-05-17 20:07:59.000 137 21231.76 198.87 42931.61 47895.05 2017-05-17 20:08:00.000 137 21231.78 198.74 42931.71 47895.13 2017-05-17 20:08:01.000 137 21231.82 198.63 42931.83 47895.25 2017-05-17 20:08:02.000 137 21231.83 198.62 42931.87 47895.35 2017-05-17 20:08:03.000 137 21231.80 198.67 42931.93 47895.43 2017-05-17 20:08:04.000 137 21231.82 198.69 42932.00 47895.45 2017-05-17 20:08:05.000 137 21231.81 198.66 42932.05 47895.50 2017-05-17 20:08:06.000 137 21231.82 198.63 42932.08 47895.52 2017-05-17 20:08:07.000 137 21231.79 198.65 42932.08 47895.56 2017-05-17 20:08:08.000 137 21231.78 198.66 42932.10 47895.57 2017-05-17 20:08:09.000 137 21231.75 198.71 42932.11 47895.58 2017-05-17 20:08:10.000 137 21231.75 198.75 42932.08 47895.57 2017-05-17 20:08:11.000 137 21231.78 198.76 42932.05 47895.54 2017-05-17 20:08:12.000 137 21231.77 198.77 42932.05 47895.55 2017-05-17 20:08:13.000 137 21231.77 198.78 42932.06 47895.53 2017-05-17 20:08:14.000 137 21231.78 198.78 42932.06 47895.51 2017-05-17 20:08:15.000 137 21231.74 198.76 42932.05 47895.56 2017-05-17 20:08:16.000 137 21231.72 198.69 42932.07 47895.54 2017-05-17 20:08:17.000 137 21231.68 198.65 42932.13 47895.52 2017-05-17 20:08:18.000 137 21231.65 198.65 42932.17 47895.55 2017-05-17 20:08:19.000 137 21231.66 198.66 42932.14 47895.58 2017-05-17 20:08:20.000 137 21231.66 198.64 42932.12 47895.55 2017-05-17 20:08:21.000 137 21231.67 198.65 42932.13 47895.55 2017-05-17 20:08:22.000 137 21231.67 198.66 42932.14 47895.56 2017-05-17 20:08:23.000 137 21231.64 198.67 42932.13 47895.57 2017-05-17 20:08:24.000 137 21231.63 198.70 42932.12 47895.56 2017-05-17 20:08:25.000 137 21231.59 198.75 42932.10 47895.54 2017-05-17 20:08:26.000 137 21231.62 198.79 42932.11 47895.52 2017-05-17 20:08:27.000 137 21231.62 198.81 42932.10 47895.53 2017-05-17 20:08:28.000 137 21231.62 198.84 42932.06 47895.50 2017-05-17 20:08:29.000 137 21231.68 198.83 42932.04 47895.51 2017-05-17 20:08:30.000 137 21231.69 198.86 42932.03 47895.48 2017-05-17 20:08:31.000 137 21231.69 198.87 42932.05 47895.49 2017-05-17 20:08:32.000 137 21231.70 198.85 42932.05 47895.46 2017-05-17 20:08:33.000 137 21231.71 198.83 42932.04 47895.49 2017-05-17 20:08:34.000 137 21231.75 198.79 42932.04 47895.49 2017-05-17 20:08:35.000 137 21231.77 198.82 42932.02 47895.50 2017-05-17 20:08:36.000 137 21231.77 198.81 42932.08 47895.53 2017-05-17 20:08:37.000 137 21231.79 198.80 42932.12 47895.55 2017-05-17 20:08:38.000 137 21231.77 198.82 42932.11 47895.56 2017-05-17 20:08:39.000 137 21231.77 198.83 42932.10 47895.55 2017-05-17 20:08:40.000 137 21231.76 198.83 42932.09 47895.58 2017-05-17 20:08:41.000 137 21231.73 198.86 42932.07 47895.53 2017-05-17 20:08:42.000 137 21231.66 198.92 42932.01 47895.48 2017-05-17 20:08:43.000 137 21231.67 198.91 42932.02 47895.47 2017-05-17 20:08:44.000 137 21231.66 198.88 42932.01 47895.45 2017-05-17 20:08:45.000 137 21231.67 198.88 42932.02 47895.43 2017-05-17 20:08:46.000 137 21231.68 198.91 42932.02 47895.42 2017-05-17 20:08:47.000 137 21231.66 198.88 42932.00 47895.42 2017-05-17 20:08:48.000 137 21231.66 198.88 42931.98 47895.45 2017-05-17 20:08:49.000 137 21231.68 198.87 42931.99 47895.41 2017-05-17 20:08:50.000 137 21231.68 198.88 42931.95 47895.43 2017-05-17 20:08:51.000 137 21231.68 198.89 42931.95 47895.41 2017-05-17 20:08:52.000 137 21231.70 198.90 42931.95 47895.43 2017-05-17 20:08:53.000 137 21231.72 198.93 42931.95 47895.45 2017-05-17 20:08:54.000 137 21231.75 198.95 42931.97 47895.41 2017-05-17 20:08:55.000 137 21231.76 198.95 42932.00 47895.44 2017-05-17 20:08:56.000 137 21231.72 198.92 42931.98 47895.40 2017-05-17 20:08:57.000 137 21231.76 198.91 42931.98 47895.41 2017-05-17 20:08:58.000 137 21231.78 198.91 42931.99 47895.40 2017-05-17 20:08:59.000 137 21231.76 198.90 42932.00 47895.44 2017-05-17 20:09:00.000 137 21231.73 198.92 42931.99 47895.43 2017-05-17 20:09:01.000 137 21231.74 198.90 42931.97 47895.39 2017-05-17 20:09:02.000 137 21231.70 198.90 42931.96 47895.38 2017-05-17 20:09:03.000 137 21231.68 198.93 42931.97 47895.37 2017-05-17 20:09:04.000 137 21231.67 198.89 42931.96 47895.36 2017-05-17 20:09:05.000 137 21231.68 198.88 42931.97 47895.33 2017-05-17 20:09:06.000 137 21231.62 198.86 42931.96 47895.36 2017-05-17 20:09:07.000 137 21231.64 198.83 42932.00 47895.33 2017-05-17 20:09:08.000 137 21231.67 198.82 42932.02 47895.36 2017-05-17 20:09:09.000 137 21231.68 198.80 42932.02 47895.37 2017-05-17 20:09:10.000 137 21231.68 198.77 42932.00 47895.37 2017-05-17 20:09:11.000 137 21231.68 198.72 42932.07 47895.40 2017-05-17 20:09:12.000 137 21231.69 198.74 42932.06 47895.44 2017-05-17 20:09:13.000 137 21231.70 198.72 42932.10 47895.47 2017-05-17 20:09:14.000 137 21231.70 198.72 42932.08 47895.47 2017-05-17 20:09:15.000 137 21231.68 198.68 42932.10 47895.48 2017-05-17 20:09:16.000 137 21231.67 198.66 42932.15 47895.51 2017-05-17 20:09:17.000 137 21231.70 198.65 42932.16 47895.53 2017-05-17 20:09:18.000 137 21231.70 198.62 42932.19 47895.53 2017-05-17 20:09:19.000 137 21231.69 198.63 42932.18 47895.58 2017-05-17 20:09:20.000 137 21231.73 198.66 42932.17 47895.57 2017-05-17 20:09:21.000 137 21231.74 198.67 42932.20 47895.60 2017-05-17 20:09:22.000 137 21231.73 198.68 42932.19 47895.58 2017-05-17 20:09:23.000 137 21231.71 198.73 42932.20 47895.58 2017-05-17 20:09:24.000 137 21231.68 198.71 42932.24 47895.59 2017-05-17 20:09:25.000 137 21231.65 198.71 42932.24 47895.59 2017-05-17 20:09:26.000 137 21231.65 198.70 42932.24 47895.58 2017-05-17 20:09:27.000 137 21231.61 198.67 42932.25 47895.58 2017-05-17 20:09:28.000 137 21231.57 198.68 42932.24 47895.56 2017-05-17 20:09:29.000 137 21231.55 198.74 42932.25 47895.55 2017-05-17 20:09:30.000 137 21231.53 198.72 42932.28 47895.56 2017-05-17 20:09:31.000 137 21231.51 198.74 42932.25 47895.56 2017-05-17 20:09:32.000 137 21231.51 198.75 42932.27 47895.54 2017-05-17 20:09:33.000 137 21231.53 198.77 42932.27 47895.53 2017-05-17 20:09:34.000 137 21231.49 198.77 42932.25 47895.54 2017-05-17 20:09:35.000 137 21231.51 198.78 42932.22 47895.51 2017-05-17 20:09:36.000 137 21231.50 198.76 42932.21 47895.53 2017-05-17 20:09:37.000 137 21231.48 198.79 42932.23 47895.52 2017-05-17 20:09:38.000 137 21231.48 198.79 42932.24 47895.50 2017-05-17 20:09:39.000 137 21231.46 198.80 42932.22 47895.48 2017-05-17 20:09:40.000 137 21231.44 198.81 42932.22 47895.49 2017-05-17 20:09:41.000 137 21231.44 198.82 42932.20 47895.48 2017-05-17 20:09:42.000 137 21231.39 198.80 42932.19 47895.45 2017-05-17 20:09:43.000 137 21231.39 198.79 42932.18 47895.47 2017-05-17 20:09:44.000 137 21231.38 198.76 42932.20 47895.44 2017-05-17 20:09:45.000 137 21231.38 198.78 42932.19 47895.46 2017-05-17 20:09:46.000 137 21231.32 198.78 42932.19 47895.41 2017-05-17 20:09:47.000 137 21231.28 198.77 42932.17 47895.42 2017-05-17 20:09:48.000 137 21231.26 198.79 42932.19 47895.40 2017-05-17 20:09:49.000 137 21231.24 198.78 42932.19 47895.39 2017-05-17 20:09:50.000 137 21231.24 198.77 42932.18 47895.35 2017-05-17 20:09:51.000 137 21231.23 198.76 42932.18 47895.35 2017-05-17 20:09:52.000 137 21231.19 198.75 42932.19 47895.35 2017-05-17 20:09:53.000 137 21231.15 198.74 42932.17 47895.32 2017-05-17 20:09:54.000 137 21231.13 198.76 42932.18 47895.30 2017-05-17 20:09:55.000 137 21231.11 198.76 42932.16 47895.31 2017-05-17 20:09:56.000 137 21231.08 198.75 42932.15 47895.29 2017-05-17 20:09:57.000 137 21231.05 198.76 42932.15 47895.24 2017-05-17 20:09:58.000 137 21231.01 198.75 42932.15 47895.25 2017-05-17 20:09:59.000 137 21230.99 198.76 42932.12 47895.23 2017-05-17 20:10:00.000 137 21230.98 198.73 42932.13 47895.21 2017-05-17 20:10:01.000 137 21230.98 198.71 42932.15 47895.19 2017-05-17 20:10:02.000 137 21231.01 198.68 42932.16 47895.22 2017-05-17 20:10:03.000 137 21231.02 198.67 42932.18 47895.24 2017-05-17 20:10:04.000 137 21231.02 198.68 42932.17 47895.24 2017-05-17 20:10:05.000 137 21231.03 198.68 42932.17 47895.23 2017-05-17 20:10:06.000 137 21231.03 198.68 42932.18 47895.23 2017-05-17 20:10:07.000 137 21231.01 198.69 42932.16 47895.23 2017-05-17 20:10:08.000 137 21231.03 198.67 42932.13 47895.23 2017-05-17 20:10:09.000 137 21231.04 198.70 42932.11 47895.24 2017-05-17 20:10:10.000 137 21231.05 198.70 42932.12 47895.24 2017-05-17 20:10:11.000 137 21231.06 198.69 42932.14 47895.25 2017-05-17 20:10:12.000 137 21231.04 198.72 42932.12 47895.22 2017-05-17 20:10:13.000 137 21231.02 198.72 42932.12 47895.21 2017-05-17 20:10:14.000 137 21231.03 198.69 42932.08 47895.21 2017-05-17 20:10:15.000 137 21231.04 198.73 42932.08 47895.17 2017-05-17 20:10:16.000 137 21231.03 198.76 42932.06 47895.20 2017-05-17 20:10:17.000 137 21231.02 198.76 42932.05 47895.18 2017-05-17 20:10:18.000 137 21231.03 198.75 42932.06 47895.16 2017-05-17 20:10:19.000 137 21231.04 198.78 42932.01 47895.14 2017-05-17 20:10:20.000 137 21231.02 198.82 42931.99 47895.11 2017-05-17 20:10:21.000 137 21231.00 198.83 42931.95 47895.10 2017-05-17 20:10:22.000 137 21230.99 198.85 42931.94 47895.08 2017-05-17 20:10:23.000 137 21231.00 198.86 42931.94 47895.03 2017-05-17 20:10:24.000 137 21230.95 198.89 42931.92 47895.01 2017-05-17 20:10:25.000 137 21230.96 198.90 42931.90 47895.01 2017-05-17 20:10:26.000 137 21230.98 198.92 42931.88 47894.98 2017-05-17 20:10:27.000 137 21230.97 198.93 42931.89 47894.94 2017-05-17 20:10:28.000 137 21230.95 198.95 42931.80 47894.96 2017-05-17 20:10:29.000 137 21230.99 198.98 42931.75 47894.94 2017-05-17 20:10:30.000 137 21230.99 198.98 42931.74 47894.89 2017-05-17 20:10:31.000 137 21230.98 198.97 42931.73 47894.89 2017-05-17 20:10:32.000 137 21230.98 198.96 42931.73 47894.85 2017-05-17 20:10:33.000 137 21231.01 198.98 42931.74 47894.85 2017-05-17 20:10:34.000 137 21230.99 199.01 42931.75 47894.89 2017-05-17 20:10:35.000 137 21230.97 199.05 42931.72 47894.89 2017-05-17 20:10:36.000 137 21230.99 199.04 42931.75 47894.86 2017-05-17 20:10:37.000 137 21231.00 199.08 42931.74 47894.85 2017-05-17 20:10:38.000 137 21231.01 199.09 42931.72 47894.88 2017-05-17 20:10:39.000 137 21231.03 199.14 42931.71 47894.86 2017-05-17 20:10:40.000 137 21231.07 199.19 42931.69 47894.90 2017-05-17 20:10:41.000 137 21231.08 199.26 42931.69 47894.84 2017-05-17 20:10:42.000 137 21231.06 199.33 42931.66 47894.83 2017-05-17 20:10:43.000 137 21231.08 199.39 42931.64 47894.83 2017-05-17 20:10:44.000 137 21231.12 199.40 42931.59 47894.77 2017-05-17 20:10:45.000 137 21231.12 199.39 42931.55 47894.74 2017-05-17 20:10:46.000 137 21231.10 199.39 42931.56 47894.74 2017-05-17 20:10:47.000 137 21231.12 199.37 42931.58 47894.77 2017-05-17 20:10:48.000 137 21231.12 199.36 42931.57 47894.72 2017-05-17 20:10:49.000 137 21231.15 199.30 42931.59 47894.73 2017-05-17 20:10:50.000 137 21231.18 199.26 42931.61 47894.76 2017-05-17 20:10:51.000 137 21231.16 199.22 42931.61 47894.81 2017-05-17 20:10:52.000 137 21231.13 199.18 42931.65 47894.81 2017-05-17 20:10:53.000 137 21231.18 199.14 42931.68 47894.83 2017-05-17 20:10:54.000 137 21231.20 199.12 42931.71 47894.85 2017-05-17 20:10:55.000 137 21231.19 199.12 42931.72 47894.88 2017-05-17 20:10:56.000 137 21231.20 199.15 42931.73 47894.89 2017-05-17 20:10:57.000 137 21231.19 199.17 42931.72 47894.91 2017-05-17 20:10:58.000 137 21231.16 199.20 42931.70 47894.89 2017-05-17 20:10:59.000 137 21231.15 199.26 42931.69 47894.89 2017-05-17 20:11:00.000 137 21231.10 199.33 42931.60 47894.84 2017-05-17 20:11:01.000 137 21231.07 199.34 42931.59 47894.77 2017-05-17 20:11:02.000 137 21231.07 199.34 42931.57 47894.75 2017-05-17 20:11:03.000 137 21231.09 199.33 42931.51 47894.73 2017-05-17 20:11:04.000 137 21231.05 199.35 42931.51 47894.70 2017-05-17 20:11:05.000 137 21231.07 199.36 42931.50 47894.68 2017-05-17 20:11:06.000 137 21231.07 199.35 42931.49 47894.66 2017-05-17 20:11:07.000 137 21231.04 199.34 42931.44 47894.66 2017-05-17 20:11:08.000 137 21231.07 199.31 42931.45 47894.65 2017-05-17 20:11:09.000 137 21231.06 199.32 42931.48 47894.61 2017-05-17 20:11:10.000 137 21231.05 199.31 42931.46 47894.63 2017-05-17 20:11:11.000 137 21231.06 199.27 42931.48 47894.60 2017-05-17 20:11:12.000 137 21231.08 199.25 42931.48 47894.63 2017-05-17 20:11:13.000 137 21231.10 199.26 42931.46 47894.65 2017-05-17 20:11:14.000 137 21231.10 199.27 42931.42 47894.64 2017-05-17 20:11:15.000 137 21231.13 199.26 42931.43 47894.69 2017-05-17 20:11:16.000 137 21231.16 199.24 42931.44 47894.67 2017-05-17 20:11:17.000 137 21231.17 199.20 42931.44 47894.71 2017-05-17 20:11:18.000 137 21231.15 199.18 42931.47 47894.70 2017-05-17 20:11:19.000 137 21231.13 199.19 42931.45 47894.71 2017-05-17 20:11:20.000 137 21231.13 199.17 42931.48 47894.72 2017-05-17 20:11:21.000 137 21231.16 199.16 42931.48 47894.72 2017-05-17 20:11:22.000 137 21231.12 199.15 42931.52 47894.75 2017-05-17 20:11:23.000 137 21231.15 199.14 42931.54 47894.75 2017-05-17 20:11:24.000 137 21231.15 199.05 42931.58 47894.78 2017-05-17 20:11:25.000 137 21231.28 198.88 42931.62 47894.82 2017-05-17 20:11:26.000 137 21231.40 198.72 42931.71 47894.93 2017-05-17 20:11:27.000 137 21231.45 198.62 42931.82 47895.07 2017-05-17 20:11:28.000 137 21231.52 198.56 42931.92 47895.19 2017-05-17 20:11:29.000 137 21231.57 198.53 42931.96 47895.30 2017-05-17 20:11:30.000 137 21231.60 198.55 42931.96 47895.34 2017-05-17 20:11:31.000 137 21231.61 198.53 42931.98 47895.37 2017-05-17 20:11:32.000 137 21231.62 198.51 42932.01 47895.40 2017-05-17 20:11:33.000 137 21231.63 198.49 42932.03 47895.43 2017-05-17 20:11:34.000 137 21231.60 198.48 42932.02 47895.41 2017-05-17 20:11:35.000 137 21231.58 198.47 42932.03 47895.43 2017-05-17 20:11:36.000 137 21231.59 198.43 42932.05 47895.43 2017-05-17 20:11:37.000 137 21231.55 198.45 42932.05 47895.43 2017-05-17 20:11:38.000 137 21231.47 198.51 42932.03 47895.40 2017-05-17 20:11:39.000 137 21231.43 198.55 42931.98 47895.38 2017-05-17 20:11:40.000 137 21231.45 198.51 42931.95 47895.31 2017-05-17 20:11:41.000 137 21231.50 198.41 42931.98 47895.33 2017-05-17 20:11:42.000 137 21231.55 198.32 42932.04 47895.34 2017-05-17 20:11:43.000 137 21231.56 198.24 42932.06 47895.40 2017-05-17 20:11:44.000 137 21231.59 198.19 42932.09 47895.47 2017-05-17 20:11:45.000 137 21231.62 198.17 42932.15 47895.48 2017-05-17 20:11:46.000 137 21231.58 198.16 42932.18 47895.50 2017-05-17 20:11:47.000 137 21231.49 198.21 42932.16 47895.55 2017-05-17 20:11:48.000 137 21231.45 198.28 42932.13 47895.48 2017-05-17 20:11:49.000 137 21231.49 198.30 42932.08 47895.48 2017-05-17 20:11:50.000 137 21231.53 198.26 42932.09 47895.43 2017-05-17 20:11:51.000 137 21231.52 198.18 42932.12 47895.46 2017-05-17 20:11:52.000 137 21231.58 198.12 42932.18 47895.49 2017-05-17 20:11:53.000 137 21231.63 198.12 42932.18 47895.52 2017-05-17 20:11:54.000 137 21231.61 198.13 42932.18 47895.57 2017-05-17 20:11:55.000 137 21231.61 198.16 42932.16 47895.57 2017-05-17 20:11:56.000 137 21231.60 198.15 42932.17 47895.56 2017-05-17 20:11:57.000 137 21231.56 198.18 42932.18 47895.55 2017-05-17 20:11:58.000 137 21231.53 198.19 42932.14 47895.49 2017-05-17 20:11:59.000 137 21231.49 198.17 42932.10 47895.51 2017-05-17 20:12:00.000 137 21231.50 198.15 42932.12 47895.43 2017-05-17 20:12:01.000 137 21231.51 198.12 42932.14 47895.47 2017-05-17 20:12:02.000 137 21231.52 198.08 42932.13 47895.49 2017-05-17 20:12:03.000 137 21231.57 198.04 42932.20 47895.53 2017-05-17 20:12:04.000 137 21231.59 198.03 42932.21 47895.54 2017-05-17 20:12:05.000 137 21231.57 198.06 42932.20 47895.58 2017-05-17 20:12:06.000 137 21231.59 198.07 42932.15 47895.53 2017-05-17 20:12:07.000 137 21231.58 198.09 42932.14 47895.54 2017-05-17 20:12:08.000 137 21231.55 198.11 42932.15 47895.51 2017-05-17 20:12:09.000 137 21231.51 198.16 42932.12 47895.51 2017-05-17 20:12:10.000 137 21231.50 198.17 42932.11 47895.46 2017-05-17 20:12:11.000 137 21231.58 198.10 42932.15 47895.49 2017-05-17 20:12:12.000 137 21231.61 198.08 42932.15 47895.49 2017-05-17 20:12:13.000 137 21231.64 198.08 42932.15 47895.51 2017-05-17 20:12:14.000 137 21231.67 198.06 42932.13 47895.54 2017-05-17 20:12:15.000 137 21231.67 198.07 42932.13 47895.54 2017-05-17 20:12:16.000 137 21231.62 198.11 42932.17 47895.55 2017-05-17 20:12:17.000 137 21231.59 198.13 42932.15 47895.54 2017-05-17 20:12:18.000 137 21231.58 198.12 42932.15 47895.53 2017-05-17 20:12:19.000 137 21231.57 198.13 42932.14 47895.54 2017-05-17 20:12:20.000 137 21231.54 198.17 42932.12 47895.52 2017-05-17 20:12:21.000 137 21231.52 198.21 42932.09 47895.48 2017-05-17 20:12:22.000 137 21231.55 198.23 42932.03 47895.48 2017-05-17 20:12:23.000 137 21231.57 198.22 42932.02 47895.42 2017-05-17 20:12:24.000 137 21231.59 198.21 42932.01 47895.44 2017-05-17 20:12:25.000 137 21231.61 198.20 42932.06 47895.45 2017-05-17 20:12:26.000 137 21231.64 198.19 42932.07 47895.43 2017-05-17 20:12:27.000 137 21231.67 198.18 42932.07 47895.47 2017-05-17 20:12:28.000 137 21231.66 198.20 42932.05 47895.45 2017-05-17 20:12:29.000 137 21231.67 198.20 42932.04 47895.48 2017-05-17 20:12:30.000 137 21231.66 198.22 42932.00 47895.47 2017-05-17 20:12:31.000 137 21231.64 198.26 42932.00 47895.47 2017-05-17 20:12:32.000 137 21231.60 198.32 42931.97 47895.43 2017-05-17 20:12:33.000 137 21231.62 198.30 42931.98 47895.38 2017-05-17 20:12:34.000 137 21231.65 198.31 42931.94 47895.36 2017-05-17 20:12:35.000 137 21231.72 198.31 42931.95 47895.38 2017-05-17 20:12:36.000 137 21231.80 198.25 42931.95 47895.39 2017-05-17 20:12:37.000 137 21231.88 198.19 42931.95 47895.45 2017-05-17 20:12:38.000 137 21231.93 198.16 42931.99 47895.47 2017-05-17 20:12:39.000 137 21231.87 198.22 42931.99 47895.49 2017-05-17 20:12:40.000 137 21231.84 198.31 42932.02 47895.53 2017-05-17 20:12:41.000 137 21231.83 198.31 42931.96 47895.47 2017-05-17 20:12:42.000 137 21231.90 198.22 42931.97 47895.47 2017-05-17 20:12:43.000 137 21231.92 198.17 42932.03 47895.49 2017-05-17 20:12:44.000 137 21231.93 198.14 42932.04 47895.56 2017-05-17 20:12:45.000 137 21231.94 198.11 42932.06 47895.59 2017-05-17 20:12:46.000 137 21231.93 198.10 42932.09 47895.62 2017-05-17 20:12:47.000 137 21231.93 198.07 42932.16 47895.66 2017-05-17 20:12:48.000 137 21231.92 198.07 42932.21 47895.68 2017-05-17 20:12:49.000 137 21231.88 198.14 42932.23 47895.72 2017-05-17 20:12:50.000 137 21231.82 198.22 42932.20 47895.69 2017-05-17 20:12:51.000 137 21231.79 198.31 42932.16 47895.68 2017-05-17 20:12:52.000 137 21231.85 198.28 42932.16 47895.65 2017-05-17 20:12:53.000 137 21231.92 198.21 42932.16 47895.65 2017-05-17 20:12:54.000 137 21231.95 198.20 42932.20 47895.70 2017-05-17 20:12:55.000 137 21232.00 198.18 42932.24 47895.74 2017-05-17 20:12:56.000 137 21232.03 198.19 42932.23 47895.78 2017-05-17 20:12:57.000 137 21232.04 198.21 42932.22 47895.83 2017-05-17 20:12:58.000 137 21232.05 198.25 42932.24 47895.82 2017-05-17 20:12:59.000 137 21231.97 198.32 42932.18 47895.82 2017-05-17 20:13:00.000 137 21231.93 198.41 42932.13 47895.77 2017-05-17 20:13:01.000 137 21231.95 198.40 42932.10 47895.69 2017-05-17 20:13:02.000 137 21232.01 198.35 42932.15 47895.69 2017-05-17 20:13:03.000 137 21232.01 198.31 42932.14 47895.73 2017-05-17 20:13:04.000 137 21232.05 198.29 42932.12 47895.75 2017-05-17 20:13:05.000 137 21232.08 198.33 42932.14 47895.76 2017-05-17 20:13:06.000 137 21232.09 198.35 42932.10 47895.74 2017-05-17 20:13:07.000 137 21232.08 198.37 42932.10 47895.73 2017-05-17 20:13:08.000 137 21232.03 198.42 42932.09 47895.70 2017-05-17 20:13:09.000 137 21231.99 198.51 42932.05 47895.67 2017-05-17 20:13:10.000 137 21231.99 198.53 42931.99 47895.58 2017-05-17 20:13:11.000 137 21232.05 198.44 42931.95 47895.53 2017-05-17 20:13:12.000 137 21232.09 198.35 42931.97 47895.56 2017-05-17 20:13:13.000 137 21232.12 198.30 42932.01 47895.63 2017-05-17 20:13:14.000 137 21232.16 198.26 42932.05 47895.65 2017-05-17 20:13:15.000 137 21232.23 198.31 42932.07 47895.69 2017-05-17 20:13:16.000 137 21232.24 198.31 42932.04 47895.73 2017-05-17 20:13:17.000 137 21232.27 198.32 42932.06 47895.75 2017-05-17 20:13:18.000 137 21232.28 198.39 42932.06 47895.76 2017-05-17 20:13:19.000 137 21232.23 198.45 42932.04 47895.75 2017-05-17 20:13:20.000 137 21232.17 198.55 42931.98 47895.69 2017-05-17 20:13:21.000 137 21232.21 198.53 42931.93 47895.64 2017-05-17 20:13:22.000 137 21232.26 198.47 42931.95 47895.64 2017-05-17 20:13:23.000 137 21232.31 198.41 42931.99 47895.65 2017-05-17 20:13:24.000 137 21232.35 198.40 42931.99 47895.72 2017-05-17 20:13:25.000 137 21232.38 198.44 42931.99 47895.74 2017-05-17 20:13:26.000 137 21232.40 198.46 42932.01 47895.74 2017-05-17 20:13:27.000 137 21232.37 198.49 42931.97 47895.75 2017-05-17 20:13:28.000 137 21232.31 198.54 42931.95 47895.71 2017-05-17 20:13:29.000 137 21232.25 198.61 42931.93 47895.68 2017-05-17 20:13:30.000 137 21232.25 198.58 42931.88 47895.61 2017-05-17 20:13:31.000 137 21232.31 198.49 42931.86 47895.59 2017-05-17 20:13:32.000 137 21232.34 198.45 42931.86 47895.61 2017-05-17 20:13:33.000 137 21232.31 198.44 42931.87 47895.63 2017-05-17 20:13:34.000 137 21232.33 198.40 42931.87 47895.64 2017-05-17 20:13:35.000 137 21232.33 198.39 42931.89 47895.61 2017-05-17 20:13:36.000 137 21232.31 198.38 42931.89 47895.62 2017-05-17 20:13:37.000 137 21232.23 198.42 42931.91 47895.63 2017-05-17 20:13:38.000 137 21232.20 198.47 42931.90 47895.61 2017-05-17 20:13:39.000 137 21232.18 198.59 42931.79 47895.58 2017-05-17 20:13:40.000 137 21232.17 198.59 42931.76 47895.49 2017-05-17 20:13:41.000 137 21232.21 198.51 42931.75 47895.47 2017-05-17 20:13:42.000 137 21232.25 198.46 42931.76 47895.48 2017-05-17 20:13:43.000 137 21232.27 198.43 42931.77 47895.50 2017-05-17 20:13:44.000 137 21232.32 198.40 42931.77 47895.52 2017-05-17 20:13:45.000 137 21232.37 198.41 42931.79 47895.56 2017-05-17 20:13:46.000 137 21232.41 198.42 42931.78 47895.58 2017-05-17 20:13:47.000 137 21232.41 198.43 42931.77 47895.59 2017-05-17 20:13:48.000 137 21232.39 198.45 42931.78 47895.58 2017-05-17 20:13:49.000 137 21232.37 198.50 42931.75 47895.58 2017-05-17 20:13:50.000 137 21232.41 198.50 42931.77 47895.56 2017-05-17 20:13:51.000 137 21232.45 198.45 42931.80 47895.56 2017-05-17 20:13:52.000 137 21232.49 198.41 42931.80 47895.59 2017-05-17 20:13:53.000 137 21232.52 198.41 42931.80 47895.63 2017-05-17 20:13:54.000 137 21232.47 198.38 42931.84 47895.63 2017-05-17 20:13:55.000 137 21232.48 198.35 42931.88 47895.67 2017-05-17 20:13:56.000 137 21232.52 198.34 42931.89 47895.70 2017-05-17 20:13:57.000 137 21232.48 198.35 42931.92 47895.70 2017-05-17 20:13:58.000 137 21232.45 198.34 42931.94 47895.71 2017-05-17 20:13:59.000 137 21232.40 198.36 42931.94 47895.71 2017-05-17 20:14:00.000 137 21232.33 198.46 42931.90 47895.69 2017-05-17 20:14:01.000 137 21232.31 198.50 42931.87 47895.65 2017-05-17 20:14:02.000 137 21232.30 198.43 42931.85 47895.64 2017-05-17 20:14:03.000 137 21232.35 198.40 42931.80 47895.61 2017-05-17 20:14:04.000 137 21232.40 198.37 42931.85 47895.63 2017-05-17 20:14:05.000 137 21232.41 198.34 42931.88 47895.64 2017-05-17 20:14:06.000 137 21232.46 198.32 42931.87 47895.68 2017-05-17 20:14:07.000 137 21232.46 198.30 42931.90 47895.70 2017-05-17 20:14:08.000 137 21232.45 198.30 42931.93 47895.72 2017-05-17 20:14:09.000 137 21232.46 198.32 42931.95 47895.75 2017-05-17 20:14:10.000 137 21232.48 198.36 42931.97 47895.75 2017-05-17 20:14:11.000 137 21232.49 198.39 42931.93 47895.80 2017-05-17 20:14:12.000 137 21232.54 198.41 42931.93 47895.77 2017-05-17 20:14:13.000 137 21232.59 198.35 42931.96 47895.76 2017-05-17 20:14:14.000 137 21232.62 198.32 42931.97 47895.81 2017-05-17 20:14:15.000 137 21232.62 198.34 42932.01 47895.87 2017-05-17 20:14:16.000 137 21232.62 198.45 42931.99 47895.87 2017-05-17 20:14:17.000 137 21232.57 198.60 42931.89 47895.83 2017-05-17 20:14:18.000 137 21232.58 198.70 42931.78 47895.76 2017-05-17 20:14:19.000 137 21232.57 198.74 42931.71 47895.68 2017-05-17 20:14:20.000 137 21232.55 198.78 42931.69 47895.60 2017-05-17 20:14:21.000 137 21232.53 198.80 42931.63 47895.55 2017-05-17 20:14:22.000 137 21232.50 198.83 42931.61 47895.51 2017-05-17 20:14:23.000 137 21232.43 198.88 42931.55 47895.44 2017-05-17 20:14:24.000 137 21232.41 198.90 42931.50 47895.37 2017-05-17 20:14:25.000 137 21232.47 198.88 42931.46 47895.33 2017-05-17 20:14:26.000 137 21232.57 198.86 42931.44 47895.35 2017-05-17 20:14:27.000 137 21232.60 198.82 42931.43 47895.35 2017-05-17 20:14:28.000 137 21232.60 198.80 42931.45 47895.39 2017-05-17 20:14:29.000 137 21232.59 198.81 42931.47 47895.37 2017-05-17 20:14:30.000 137 21232.55 198.83 42931.46 47895.38 2017-05-17 20:14:31.000 137 21232.46 198.83 42931.44 47895.33 2017-05-17 20:14:32.000 137 21232.42 198.80 42931.44 47895.26 2017-05-17 20:14:33.000 137 21232.46 198.77 42931.44 47895.25 2017-05-17 20:14:34.000 137 21232.54 198.67 42931.46 47895.31 2017-05-17 20:14:35.000 137 21232.61 198.63 42931.47 47895.34 2017-05-17 20:14:36.000 137 21232.66 198.61 42931.50 47895.40 2017-05-17 20:14:37.000 137 21232.67 198.66 42931.50 47895.44 2017-05-17 20:14:38.000 137 21232.59 198.74 42931.47 47895.43 2017-05-17 20:14:39.000 137 21232.48 198.84 42931.42 47895.41 2017-05-17 20:14:40.000 137 21232.45 198.85 42931.38 47895.29 2017-05-17 20:14:41.000 137 21232.54 198.77 42931.37 47895.26 2017-05-17 20:14:42.000 137 21232.62 198.65 42931.40 47895.26 2017-05-17 20:14:43.000 137 21232.68 198.51 42931.43 47895.35 2017-05-17 20:14:44.000 137 21232.67 198.47 42931.50 47895.36 2017-05-17 20:14:45.000 137 21232.64 198.46 42931.55 47895.47 2017-05-17 20:14:46.000 137 21232.61 198.44 42931.59 47895.44 2017-05-17 20:14:47.000 137 21232.60 198.44 42931.61 47895.52 2017-05-17 20:14:48.000 137 21232.60 198.51 42931.62 47895.48 2017-05-17 20:14:49.000 137 21232.68 198.49 42931.60 47895.49 2017-05-17 20:14:50.000 137 21232.75 198.37 42931.63 47895.53 2017-05-17 20:14:51.000 137 21232.78 198.31 42931.69 47895.59 2017-05-17 20:14:52.000 137 21232.81 198.35 42931.70 47895.64 2017-05-17 20:14:53.000 137 21232.84 198.38 42931.66 47895.71 2017-05-17 20:14:54.000 137 21232.86 198.41 42931.68 47895.70 2017-05-17 20:14:55.000 137 21232.86 198.48 42931.67 47895.67 2017-05-17 20:14:56.000 137 21232.79 198.56 42931.63 47895.68 2017-05-17 20:14:57.000 137 21232.73 198.60 42931.56 47895.59 2017-05-17 20:14:58.000 137 21232.73 198.57 42931.54 47895.52 2017-05-17 20:14:59.000 137 21232.81 198.50 42931.53 47895.52 2017-05-17 20:15:00.000 137 21232.86 198.44 42931.54 47895.55 2017-05-17 20:15:01.000 137 21232.93 198.36 42931.60 47895.59 2017-05-17 20:15:02.000 137 21232.98 198.30 42931.64 47895.64 2017-05-17 20:15:03.000 137 21233.01 198.27 42931.67 47895.71 2017-05-17 20:15:04.000 137 21233.02 198.26 42931.70 47895.74 2017-05-17 20:15:05.000 137 21233.01 198.31 42931.70 47895.77 2017-05-17 20:15:06.000 137 21232.98 198.40 42931.70 47895.78 2017-05-17 20:15:07.000 137 21232.96 198.44 42931.64 47895.75 2017-05-17 20:15:08.000 137 21232.98 198.42 42931.64 47895.70 2017-05-17 20:15:09.000 137 21233.00 198.37 42931.64 47895.71 2017-05-17 20:15:10.000 137 21233.06 198.32 42931.70 47895.73 2017-05-17 20:15:11.000 137 21233.15 198.28 42931.72 47895.80 2017-05-17 20:15:12.000 137 21233.20 198.30 42931.72 47895.83 2017-05-17 20:15:13.000 137 21233.21 198.35 42931.73 47895.89 2017-05-17 20:15:14.000 137 21233.13 198.45 42931.70 47895.87 2017-05-17 20:15:15.000 137 21233.06 198.51 42931.67 47895.82 2017-05-17 20:15:16.000 137 21233.08 198.47 42931.63 47895.75 2017-05-17 20:15:17.000 137 21233.15 198.36 42931.62 47895.75 2017-05-17 20:15:18.000 137 21233.21 198.23 42931.64 47895.77 2017-05-17 20:15:19.000 137 21233.22 198.12 42931.74 47895.85 2017-05-17 20:15:20.000 137 21233.26 198.00 42931.82 47895.93 2017-05-17 20:15:21.000 137 21233.30 197.96 42931.92 47896.04 2017-05-17 20:15:22.000 137 21233.32 197.95 42931.97 47896.11 2017-05-17 20:15:23.000 137 21233.33 197.97 42931.97 47896.15 2017-05-17 20:15:24.000 137 21233.30 198.05 42931.98 47896.18 2017-05-17 20:15:25.000 137 21233.21 198.16 42931.97 47896.17 2017-05-17 20:15:26.000 137 21233.13 198.25 42931.91 47896.09 2017-05-17 20:15:27.000 137 21233.08 198.27 42931.86 47896.01 2017-05-17 20:15:28.000 137 21233.15 198.20 42931.84 47895.95 2017-05-17 20:15:29.000 137 21233.23 198.11 42931.90 47895.97 2017-05-17 20:15:30.000 137 21233.27 198.06 42931.94 47896.06 2017-05-17 20:15:31.000 137 21233.29 198.05 42931.96 47896.10 2017-05-17 20:15:32.000 137 21233.31 198.08 42931.95 47896.13 2017-05-17 20:15:33.000 137 21233.27 198.10 42931.96 47896.14 2017-05-17 20:15:34.000 137 21233.22 198.12 42931.94 47896.13 2017-05-17 20:15:35.000 137 21233.17 198.17 42931.93 47896.11 2017-05-17 20:15:36.000 137 21233.14 198.21 42931.89 47896.08 2017-05-17 20:15:37.000 137 21233.15 198.18 42931.89 47896.01 2017-05-17 20:15:38.000 137 21233.16 198.15 42931.88 47896.01 2017-05-17 20:15:39.000 137 21233.13 198.13 42931.89 47896.02 2017-05-17 20:15:40.000 137 21233.15 198.11 42931.88 47896.04 2017-05-17 20:15:41.000 137 21233.21 198.08 42931.92 47896.05 2017-05-17 20:15:42.000 137 21233.23 198.04 42931.98 47896.12 2017-05-17 20:15:43.000 137 21233.17 198.06 42931.99 47896.12 2017-05-17 20:15:44.000 137 21233.13 198.10 42931.97 47896.14 2017-05-17 20:15:45.000 137 21233.14 198.08 42931.96 47896.10 2017-05-17 20:15:46.000 137 21233.20 198.00 42931.97 47896.11 2017-05-17 20:15:47.000 137 21233.23 197.96 42932.02 47896.09 2017-05-17 20:15:48.000 137 21233.21 197.95 42932.03 47896.15 2017-05-17 20:15:49.000 137 21233.26 197.91 42932.04 47896.19 2017-05-17 20:15:50.000 137 21233.29 197.86 42932.07 47896.21 2017-05-17 20:15:51.000 137 21233.29 197.81 42932.11 47896.23 2017-05-17 20:15:52.000 137 21233.27 197.83 42932.13 47896.27 2017-05-17 20:15:53.000 137 21233.20 197.86 42932.10 47896.30 2017-05-17 20:15:54.000 137 21233.13 197.90 42932.12 47896.23 2017-05-17 20:15:55.000 137 21233.11 197.86 42932.12 47896.18 2017-05-17 20:15:56.000 137 21233.13 197.80 42932.13 47896.20 2017-05-17 20:15:57.000 137 21233.17 197.72 42932.18 47896.26 2017-05-17 20:15:58.000 137 21233.24 197.69 42932.22 47896.31 2017-05-17 20:15:59.000 137 21233.24 197.71 42932.26 47896.36 2017-05-17 20:16:00.000 137 21233.23 197.77 42932.25 47896.39 2017-05-17 20:16:01.000 137 21233.17 197.89 42932.22 47896.37 2017-05-17 20:16:02.000 137 21233.12 198.04 42932.15 47896.35 2017-05-17 20:16:03.000 137 21233.12 198.12 42932.03 47896.21 2017-05-17 20:16:04.000 137 21233.17 198.06 42931.98 47896.15 2017-05-17 20:16:05.000 137 21233.21 198.03 42931.94 47896.12 2017-05-17 20:16:06.000 137 21233.24 197.99 42931.95 47896.12 2017-05-17 20:16:07.000 137 21233.22 198.05 42931.93 47896.10 2017-05-17 20:16:08.000 137 21233.25 198.04 42931.90 47896.11 2017-05-17 20:16:09.000 137 21233.21 198.02 42931.87 47896.06 2017-05-17 20:16:10.000 137 21233.15 198.04 42931.87 47896.03 2017-05-17 20:16:11.000 137 21233.14 198.10 42931.81 47896.00 2017-05-17 20:16:12.000 137 21233.17 198.04 42931.81 47895.98 2017-05-17 20:16:13.000 137 21233.23 197.98 42931.84 47896.02 2017-05-17 20:16:14.000 137 21233.27 197.94 42931.86 47896.05 2017-05-17 20:16:15.000 137 21233.31 197.94 42931.90 47896.09 2017-05-17 20:16:16.000 137 21233.31 197.93 42931.95 47896.11 2017-05-17 20:16:17.000 137 21233.29 197.98 42931.95 47896.14 2017-05-17 20:16:18.000 137 21233.25 198.06 42931.91 47896.16 2017-05-17 20:16:19.000 137 21233.25 198.15 42931.88 47896.09 2017-05-17 20:16:20.000 137 21233.31 198.15 42931.86 47896.09 2017-05-17 20:16:21.000 137 21233.32 198.05 42931.84 47896.04 2017-05-17 20:16:22.000 137 21233.34 198.01 42931.86 47896.07 2017-05-17 20:16:23.000 137 21233.35 197.97 42931.88 47896.11 2017-05-17 20:16:24.000 137 21233.37 197.95 42931.94 47896.14 2017-05-17 20:16:25.000 137 21233.34 197.98 42931.97 47896.14 2017-05-17 20:16:26.000 137 21233.29 198.00 42931.95 47896.17 2017-05-17 20:16:27.000 137 21233.21 198.05 42931.95 47896.14 2017-05-17 20:16:28.000 137 21233.14 198.12 42931.92 47896.10 2017-05-17 20:16:29.000 137 21233.15 198.09 42931.95 47896.03 2017-05-17 20:16:30.000 137 21233.21 198.00 42931.96 47896.05 2017-05-17 20:16:31.000 137 21233.25 197.93 42931.99 47896.09 2017-05-17 20:16:32.000 137 21233.27 197.87 42932.05 47896.12 2017-05-17 20:16:33.000 137 21233.31 197.85 42932.08 47896.17 2017-05-17 20:16:34.000 137 21233.27 197.82 42932.12 47896.21 2017-05-17 20:16:35.000 137 21233.26 197.78 42932.12 47896.22 2017-05-17 20:16:36.000 137 21233.24 197.83 42932.15 47896.24 2017-05-17 20:16:37.000 137 21233.22 197.88 42932.15 47896.26 2017-05-17 20:16:38.000 137 21233.20 197.90 42932.11 47896.22 2017-05-17 20:16:39.000 137 21233.18 197.93 42932.10 47896.17 2017-05-17 20:16:40.000 137 21233.17 197.91 42932.08 47896.18 2017-05-17 20:16:41.000 137 21233.15 197.90 42932.09 47896.16 2017-05-17 20:16:42.000 137 21233.16 197.91 42932.08 47896.15 2017-05-17 20:16:43.000 137 21233.21 197.90 42932.07 47896.15 2017-05-17 20:16:44.000 137 21233.23 197.87 42932.04 47896.18 2017-05-17 20:16:45.000 137 21233.23 197.87 42932.09 47896.17 2017-05-17 20:16:46.000 137 21233.21 197.86 42932.12 47896.20 2017-05-17 20:16:47.000 137 21233.21 197.87 42932.13 47896.21 2017-05-17 20:16:48.000 137 21233.22 197.95 42932.09 47896.20 2017-05-17 20:16:49.000 137 21233.16 198.03 42932.04 47896.18 2017-05-17 20:16:50.000 137 21233.11 198.06 42932.02 47896.13 2017-05-17 20:16:51.000 137 21233.10 198.05 42931.99 47896.11 2017-05-17 20:16:52.000 137 21233.12 198.01 42932.01 47896.09 2017-05-17 20:16:53.000 137 21233.16 197.96 42932.04 47896.11 2017-05-17 20:16:54.000 137 21233.17 197.93 42932.09 47896.13 2017-05-17 20:16:55.000 137 21233.12 197.93 42932.15 47896.17 2017-05-17 20:16:56.000 137 21233.10 197.99 42932.14 47896.20 2017-05-17 20:16:57.000 137 21233.09 198.05 42932.14 47896.18 2017-05-17 20:16:58.000 137 21233.07 198.10 42932.12 47896.16 2017-05-17 20:16:59.000 137 21233.00 198.21 42932.07 47896.10 2017-05-17 20:17:00.000 137 21232.96 198.28 42932.02 47896.06 2017-05-17 20:17:01.000 137 21232.94 198.24 42931.99 47895.98 2017-05-17 20:17:02.000 137 21232.95 198.18 42932.01 47895.97 2017-05-17 20:17:03.000 137 21233.00 198.15 42932.02 47895.98 2017-05-17 20:17:04.000 137 21233.00 198.14 42932.05 47896.03 2017-05-17 20:17:05.000 137 21233.02 198.16 42932.07 47896.04 2017-05-17 20:17:06.000 137 21233.03 198.19 42932.05 47896.06 2017-05-17 20:17:07.000 137 21233.04 198.19 42932.08 47896.09 2017-05-17 20:17:08.000 137 21233.05 198.21 42932.03 47896.05 2017-05-17 20:17:09.000 137 21233.01 198.24 42932.02 47896.06 2017-05-17 20:17:10.000 137 21233.00 198.28 42932.02 47896.04 2017-05-17 20:17:11.000 137 21232.94 198.38 42932.01 47896.00 2017-05-17 20:17:12.000 137 21232.89 198.42 42931.96 47895.97 2017-05-17 20:17:13.000 137 21232.86 198.46 42931.89 47895.87 2017-05-17 20:17:14.000 137 21232.91 198.45 42931.85 47895.87 2017-05-17 20:17:15.000 137 21232.90 198.43 42931.87 47895.86 2017-05-17 20:17:16.000 137 21232.93 198.40 42931.90 47895.86 2017-05-17 20:17:17.000 137 21232.91 198.45 42931.87 47895.86 2017-05-17 20:17:18.000 137 21232.91 198.44 42931.85 47895.85 2017-05-17 20:17:19.000 137 21232.90 198.45 42931.87 47895.87 2017-05-17 20:17:20.000 137 21232.89 198.46 42931.88 47895.86 2017-05-17 20:17:21.000 137 21232.89 198.48 42931.85 47895.82 2017-05-17 20:17:22.000 137 21232.85 198.56 42931.83 47895.79 2017-05-17 20:17:23.000 137 21232.80 198.63 42931.78 47895.78 2017-05-17 20:17:24.000 137 21232.83 198.63 42931.73 47895.72 2017-05-17 20:17:25.000 137 21232.89 198.60 42931.77 47895.69 2017-05-17 20:17:26.000 137 21232.91 198.58 42931.75 47895.69 2017-05-17 20:17:27.000 137 21232.91 198.61 42931.75 47895.72 2017-05-17 20:17:28.000 137 21232.92 198.62 42931.70 47895.73 2017-05-17 20:17:29.000 137 21232.92 198.64 42931.67 47895.71 2017-05-17 20:17:30.000 137 21232.87 198.71 42931.63 47895.69 2017-05-17 20:17:31.000 137 21232.85 198.74 42931.63 47895.66 2017-05-17 20:17:32.000 137 21232.83 198.76 42931.60 47895.65 2017-05-17 20:17:33.000 137 21232.83 198.79 42931.57 47895.62 2017-05-17 20:17:34.000 137 21232.82 198.80 42931.54 47895.57 2017-05-17 20:17:35.000 137 21232.86 198.78 42931.55 47895.55 2017-05-17 20:17:36.000 137 21232.88 198.76 42931.53 47895.54 2017-05-17 20:17:37.000 137 21232.90 198.74 42931.51 47895.58 2017-05-17 20:17:38.000 137 21232.97 198.74 42931.51 47895.59 2017-05-17 20:17:39.000 137 21232.96 198.76 42931.47 47895.59 2017-05-17 20:17:40.000 137 21232.92 198.75 42931.49 47895.61 2017-05-17 20:17:41.000 137 21232.89 198.81 42931.49 47895.58 2017-05-17 20:17:42.000 137 21232.88 198.93 42931.41 47895.56 2017-05-17 20:17:43.000 137 21232.88 199.02 42931.38 47895.50 2017-05-17 20:17:44.000 137 21232.84 199.05 42931.31 47895.44 2017-05-17 20:17:45.000 137 21232.82 199.08 42931.24 47895.38 2017-05-17 20:17:46.000 137 21232.79 199.10 42931.27 47895.35 2017-05-17 20:17:47.000 137 21232.75 199.12 42931.27 47895.29 2017-05-17 20:17:48.000 137 21232.79 199.12 42931.27 47895.30 2017-05-17 20:17:49.000 137 21232.81 199.10 42931.28 47895.30 2017-05-17 20:17:50.000 137 21232.82 199.04 42931.29 47895.32 2017-05-17 20:17:51.000 137 21232.83 199.05 42931.31 47895.35 2017-05-17 20:17:52.000 137 21232.83 199.04 42931.33 47895.37 2017-05-17 20:17:53.000 137 21232.80 199.08 42931.34 47895.38 2017-05-17 20:17:54.000 137 21232.76 199.10 42931.37 47895.38 2017-05-17 20:17:55.000 137 21232.74 199.12 42931.37 47895.34 2017-05-17 20:17:56.000 137 21232.69 199.15 42931.33 47895.34 2017-05-17 20:17:57.000 137 21232.67 199.11 42931.33 47895.29 2017-05-17 20:17:58.000 137 21232.74 199.04 42931.34 47895.28 2017-05-17 20:17:59.000 137 21232.76 198.96 42931.40 47895.33 2017-05-17 20:18:00.000 137 21232.74 198.94 42931.46 47895.39 2017-05-17 20:18:01.000 137 21232.74 198.94 42931.45 47895.42 2017-05-17 20:18:02.000 137 21232.80 198.90 42931.50 47895.46 2017-05-17 20:18:03.000 137 21232.87 198.83 42931.52 47895.50 2017-05-17 20:18:04.000 137 21232.90 198.81 42931.54 47895.54 2017-05-17 20:18:05.000 137 21232.92 198.82 42931.60 47895.63 2017-05-17 20:18:06.000 137 21232.87 198.83 42931.60 47895.64 2017-05-17 20:18:07.000 137 21232.85 198.87 42931.54 47895.64 2017-05-17 20:18:08.000 137 21232.90 198.88 42931.58 47895.67 2017-05-17 20:18:09.000 137 21232.97 198.99 42931.58 47895.68 2017-05-17 20:18:10.000 137 21233.03 199.08 42931.54 47895.69 2017-05-17 20:18:11.000 137 21233.05 199.11 42931.48 47895.64 2017-05-17 20:18:12.000 137 21233.09 199.09 42931.45 47895.61 2017-05-17 20:18:13.000 137 21233.10 199.13 42931.41 47895.59 2017-05-17 20:18:14.000 137 21233.10 199.12 42931.44 47895.58 2017-05-17 20:18:15.000 137 21233.13 199.11 42931.46 47895.55 2017-05-17 20:18:16.000 137 21233.10 199.11 42931.45 47895.56 2017-05-17 20:18:17.000 137 21233.02 199.12 42931.44 47895.52 2017-05-17 20:18:18.000 137 21233.00 199.11 42931.44 47895.49 2017-05-17 20:18:19.000 137 21233.04 199.03 42931.48 47895.48 2017-05-17 20:18:20.000 137 21233.09 198.95 42931.48 47895.54 2017-05-17 20:18:21.000 137 21233.15 198.89 42931.55 47895.60 2017-05-17 20:18:22.000 137 21233.13 198.85 42931.61 47895.68 2017-05-17 20:18:23.000 137 21233.12 198.78 42931.63 47895.73 2017-05-17 20:18:24.000 137 21233.13 198.75 42931.73 47895.78 2017-05-17 20:18:25.000 137 21233.12 198.71 42931.74 47895.80 2017-05-17 20:18:26.000 137 21233.05 198.74 42931.77 47895.83 2017-05-17 20:18:27.000 137 21232.98 198.84 42931.76 47895.82 2017-05-17 20:18:28.000 137 21232.91 198.91 42931.72 47895.75 2017-05-17 20:18:29.000 137 21232.93 198.84 42931.73 47895.71 2017-05-17 20:18:30.000 137 21232.99 198.75 42931.77 47895.74 2017-05-17 20:18:31.000 137 21233.02 198.71 42931.77 47895.78 2017-05-17 20:18:32.000 137 21233.04 198.71 42931.80 47895.80 2017-05-17 20:18:33.000 137 21233.02 198.71 42931.80 47895.87 2017-05-17 20:18:34.000 137 21233.02 198.70 42931.83 47895.90 2017-05-17 20:18:35.000 137 21233.02 198.71 42931.86 47895.88 2017-05-17 20:18:36.000 137 21232.99 198.73 42931.84 47895.93 2017-05-17 20:18:37.000 137 21232.96 198.80 42931.79 47895.90 2017-05-17 20:18:38.000 137 21232.95 198.82 42931.80 47895.84 2017-05-17 20:18:39.000 137 21232.98 198.82 42931.75 47895.82 2017-05-17 20:18:40.000 137 21233.00 198.79 42931.75 47895.82 2017-05-17 20:18:41.000 137 21233.02 198.74 42931.75 47895.81 2017-05-17 20:18:42.000 137 21233.04 198.68 42931.77 47895.87 2017-05-17 20:18:43.000 137 21233.01 198.60 42931.84 47895.87 2017-05-17 20:18:44.000 137 21232.98 198.60 42931.84 47895.91 2017-05-17 20:18:45.000 137 21232.93 198.62 42931.85 47895.95 2017-05-17 20:18:46.000 137 21232.87 198.64 42931.90 47895.93 2017-05-17 20:18:47.000 137 21232.84 198.68 42931.88 47895.93 2017-05-17 20:18:48.000 137 21232.87 198.67 42931.85 47895.88 2017-05-17 20:18:49.000 137 21232.90 198.59 42931.86 47895.89 2017-05-17 20:18:50.000 137 21232.93 198.56 42931.94 47895.90 2017-05-17 20:18:51.000 137 21232.91 198.56 42931.97 47895.96 2017-05-17 20:18:52.000 137 21232.92 198.59 42931.96 47895.99 2017-05-17 20:18:53.000 137 21232.87 198.64 42931.96 47895.99 2017-05-17 20:18:54.000 137 21232.84 198.71 42931.94 47896.00 2017-05-17 20:18:55.000 137 21232.81 198.75 42931.90 47895.93 2017-05-17 20:18:56.000 137 21232.73 198.77 42931.84 47895.87 2017-05-17 20:18:57.000 137 21232.75 198.73 42931.85 47895.81 2017-05-17 20:18:58.000 137 21232.81 198.64 42931.87 47895.83 2017-05-17 20:18:59.000 137 21232.86 198.55 42931.90 47895.85 2017-05-17 20:19:00.000 137 21232.89 198.51 42931.93 47895.92 2017-05-17 20:19:01.000 137 21232.87 198.52 42931.96 47895.93 2017-05-17 20:19:02.000 137 21232.82 198.54 42931.99 47895.96 2017-05-17 20:19:03.000 137 21232.76 198.61 42931.99 47895.95 2017-05-17 20:19:04.000 137 21232.71 198.68 42931.93 47895.90 2017-05-17 20:19:05.000 137 21232.71 198.65 42931.88 47895.85 2017-05-17 20:19:06.000 137 21232.74 198.57 42931.88 47895.80 2017-05-17 20:19:07.000 137 21232.76 198.53 42931.87 47895.83 2017-05-17 20:19:08.000 137 21232.77 198.50 42931.90 47895.85 2017-05-17 20:19:09.000 137 21232.76 198.49 42931.91 47895.88 2017-05-17 20:19:10.000 137 21232.74 198.49 42931.91 47895.88 2017-05-17 20:19:11.000 137 21232.73 198.54 42931.92 47895.90 2017-05-17 20:19:12.000 137 21232.70 198.59 42931.88 47895.87 2017-05-17 20:19:13.000 137 21232.71 198.54 42931.88 47895.82 2017-05-17 20:19:14.000 137 21232.75 198.43 42931.92 47895.82 2017-05-17 20:19:15.000 137 21232.77 198.37 42931.98 47895.88 2017-05-17 20:19:16.000 137 21232.78 198.33 42932.00 47895.91 2017-05-17 20:19:17.000 137 21232.79 198.32 42931.99 47895.95 2017-05-17 20:19:18.000 137 21232.80 198.33 42932.01 47895.96 2017-05-17 20:19:19.000 137 21232.73 198.37 42932.00 47895.95 2017-05-17 20:19:20.000 137 21232.66 198.50 42931.94 47895.95 2017-05-17 20:19:21.000 137 21232.62 198.62 42931.87 47895.87 2017-05-17 20:19:22.000 137 21232.62 198.63 42931.80 47895.80 2017-05-17 20:19:23.000 137 21232.65 198.57 42931.78 47895.71 2017-05-17 20:19:24.000 137 21232.69 198.49 42931.80 47895.72 2017-05-17 20:19:25.000 137 21232.72 198.45 42931.81 47895.74 2017-05-17 20:19:26.000 137 21232.74 198.45 42931.84 47895.74 2017-05-17 20:19:27.000 137 21232.71 198.46 42931.83 47895.76 2017-05-17 20:19:28.000 137 21232.66 198.46 42931.80 47895.79 2017-05-17 20:19:29.000 137 21232.62 198.54 42931.78 47895.72 2017-05-17 20:19:30.000 137 21232.58 198.62 42931.75 47895.69 2017-05-17 20:19:31.000 137 21232.61 198.61 42931.73 47895.66 2017-05-17 20:19:32.000 137 21232.66 198.53 42931.73 47895.60 2017-05-17 20:19:33.000 137 21232.68 198.45 42931.74 47895.64 2017-05-17 20:19:34.000 137 21232.71 198.40 42931.79 47895.69 2017-05-17 20:19:35.000 137 21232.75 198.38 42931.80 47895.72 2017-05-17 20:19:36.000 137 21232.73 198.38 42931.81 47895.77 2017-05-17 20:19:37.000 137 21232.77 198.40 42931.81 47895.78 2017-05-17 20:19:38.000 137 21232.73 198.46 42931.81 47895.80 2017-05-17 20:19:39.000 137 21232.67 198.55 42931.75 47895.75 2017-05-17 20:19:40.000 137 21232.63 198.65 42931.68 47895.69 2017-05-17 20:19:41.000 137 21232.64 198.66 42931.63 47895.62 2017-05-17 20:19:42.000 137 21232.69 198.61 42931.63 47895.59 2017-05-17 20:19:43.000 137 21232.68 198.54 42931.62 47895.59 2017-05-17 20:19:44.000 137 21232.72 198.50 42931.66 47895.60 2017-05-17 20:19:45.000 137 21232.73 198.50 42931.66 47895.64 2017-05-17 20:19:46.000 137 21232.71 198.51 42931.70 47895.66 2017-05-17 20:19:47.000 137 21232.70 198.54 42931.69 47895.64 2017-05-17 20:19:48.000 137 21232.69 198.55 42931.69 47895.65 2017-05-17 20:19:49.000 137 21232.67 198.60 42931.70 47895.64 2017-05-17 20:19:50.000 137 21232.66 198.64 42931.64 47895.60 2017-05-17 20:19:51.000 137 21232.70 198.61 42931.59 47895.57 2017-05-17 20:19:52.000 137 21232.74 198.56 42931.60 47895.58 2017-05-17 20:19:53.000 137 21232.75 198.52 42931.66 47895.61 2017-05-17 20:19:54.000 137 21232.76 198.50 42931.67 47895.67 2017-05-17 20:19:55.000 137 21232.77 198.50 42931.69 47895.68 2017-05-17 20:19:56.000 137 21232.74 198.48 42931.70 47895.70 2017-05-17 20:19:57.000 137 21232.77 198.48 42931.74 47895.69 2017-05-17 20:19:58.000 137 21232.79 198.43 42931.78 47895.74 2017-05-17 20:19:59.000 137 21232.77 198.46 42931.78 47895.75 2017-05-17 20:20:00.000 137 21232.77 198.46 42931.78 47895.76 2017-05-17 20:20:01.000 137 21232.73 198.44 42931.78 47895.76 2017-05-17 20:20:02.000 137 21232.79 198.34 42931.84 47895.78 2017-05-17 20:20:03.000 137 21232.85 198.23 42931.91 47895.83 2017-05-17 20:20:04.000 137 21232.87 198.17 42931.99 47895.92 2017-05-17 20:20:05.000 137 21232.90 198.13 42932.05 47895.98 2017-05-17 20:20:06.000 137 21232.92 198.14 42932.05 47896.05 2017-05-17 20:20:07.000 137 21232.92 198.17 42932.08 47896.08 2017-05-17 20:20:08.000 137 21232.91 198.19 42932.07 47896.09 2017-05-17 20:20:09.000 137 21232.93 198.23 42932.08 47896.07 2017-05-17 20:20:10.000 137 21232.90 198.28 42932.02 47896.07 2017-05-17 20:20:11.000 137 21232.85 198.34 42931.98 47896.03 2017-05-17 20:20:12.000 137 21232.81 198.42 42931.96 47895.97 2017-05-17 20:20:13.000 137 21232.75 198.48 42931.91 47895.93 2017-05-17 20:20:14.000 137 21232.75 198.44 42931.90 47895.86 2017-05-17 20:20:15.000 137 21232.76 198.38 42931.88 47895.85 2017-05-17 20:20:16.000 137 21232.80 198.35 42931.91 47895.85 2017-05-17 20:20:17.000 137 21232.83 198.35 42931.92 47895.85 2017-05-17 20:20:18.000 137 21232.83 198.34 42931.91 47895.91 2017-05-17 20:20:19.000 137 21232.84 198.37 42931.91 47895.88 2017-05-17 20:20:20.000 137 21232.83 198.40 42931.92 47895.90 2017-05-17 20:20:21.000 137 21232.81 198.41 42931.91 47895.89 2017-05-17 20:20:22.000 137 21232.77 198.44 42931.90 47895.87 2017-05-17 20:20:23.000 137 21232.73 198.48 42931.87 47895.86 2017-05-17 20:20:24.000 137 21232.71 198.51 42931.83 47895.85 2017-05-17 20:20:25.000 137 21232.68 198.54 42931.79 47895.77 2017-05-17 20:20:26.000 137 21232.69 198.49 42931.81 47895.74 2017-05-17 20:20:27.000 137 21232.69 198.44 42931.82 47895.72 2017-05-17 20:20:28.000 137 21232.72 198.41 42931.85 47895.76 2017-05-17 20:20:29.000 137 21232.75 198.40 42931.86 47895.76 2017-05-17 20:20:30.000 137 21232.75 198.40 42931.90 47895.79 2017-05-17 20:20:31.000 137 21232.73 198.39 42931.86 47895.81 2017-05-17 20:20:32.000 137 21232.71 198.41 42931.85 47895.78 2017-05-17 20:20:33.000 137 21232.69 198.41 42931.84 47895.78 2017-05-17 20:20:34.000 137 21232.64 198.41 42931.82 47895.77 2017-05-17 20:20:35.000 137 21232.64 198.41 42931.81 47895.77 2017-05-17 20:20:36.000 137 21232.58 198.47 42931.83 47895.72 2017-05-17 20:20:37.000 137 21232.56 198.52 42931.81 47895.66 2017-05-17 20:20:38.000 137 21232.57 198.52 42931.76 47895.64 2017-05-17 20:20:39.000 137 21232.59 198.46 42931.77 47895.62 2017-05-17 20:20:40.000 137 21232.60 198.42 42931.77 47895.64 2017-05-17 20:20:41.000 137 21232.62 198.41 42931.76 47895.67 2017-05-17 20:20:42.000 137 21232.62 198.41 42931.81 47895.69 2017-05-17 20:20:43.000 137 21232.57 198.42 42931.82 47895.68 2017-05-17 20:20:44.000 137 21232.58 198.47 42931.84 47895.70 2017-05-17 20:20:45.000 137 21232.58 198.54 42931.84 47895.68 2017-05-17 20:20:46.000 137 21232.56 198.56 42931.79 47895.68 2017-05-17 20:20:47.000 137 21232.52 198.60 42931.75 47895.64 2017-05-17 20:20:48.000 137 21232.47 198.78 42931.68 47895.58 2017-05-17 20:20:49.000 137 21232.39 199.02 42931.57 47895.50 2017-05-17 20:20:50.000 137 21232.41 199.14 42931.43 47895.39 2017-05-17 20:20:51.000 137 21232.48 199.14 42931.38 47895.29 2017-05-17 20:20:52.000 137 21232.53 199.13 42931.31 47895.22 2017-05-17 20:20:53.000 137 21232.55 199.14 42931.28 47895.21 2017-05-17 20:20:54.000 137 21232.58 199.15 42931.26 47895.21 2017-05-17 20:20:55.000 137 21232.60 199.10 42931.28 47895.18 2017-05-17 20:20:56.000 137 21232.61 199.09 42931.28 47895.20 2017-05-17 20:20:57.000 137 21232.56 199.15 42931.27 47895.19 2017-05-17 20:20:58.000 137 21232.49 199.25 42931.24 47895.16 2017-05-17 20:20:59.000 137 21232.47 199.25 42931.22 47895.14 2017-05-17 20:21:00.000 137 21232.48 199.20 42931.19 47895.08 2017-05-17 20:21:01.000 137 21232.54 199.17 42931.22 47895.10 2017-05-17 20:21:02.000 137 21232.60 199.13 42931.21 47895.15 2017-05-17 20:21:03.000 137 21232.62 199.11 42931.23 47895.20 2017-05-17 20:21:04.000 137 21232.65 199.15 42931.20 47895.20 2017-05-17 20:21:05.000 137 21232.65 199.18 42931.18 47895.22 2017-05-17 20:21:06.000 137 21232.66 199.22 42931.18 47895.19 2017-05-17 20:21:07.000 137 21232.61 199.26 42931.12 47895.14 2017-05-17 20:21:08.000 137 21232.57 199.26 42931.10 47895.12 2017-05-17 20:21:09.000 137 21232.49 199.27 42931.09 47895.07 2017-05-17 20:21:10.000 137 21232.45 199.26 42931.07 47895.02 2017-05-17 20:21:11.000 137 21232.46 199.16 42931.11 47895.02 2017-05-17 20:21:12.000 137 21232.51 199.07 42931.15 47895.03 2017-05-17 20:21:13.000 137 21232.57 198.99 42931.28 47895.13 2017-05-17 20:21:14.000 137 21232.63 198.94 42931.34 47895.21 2017-05-17 20:21:15.000 137 21232.65 198.93 42931.39 47895.30 2017-05-17 20:21:16.000 137 21232.65 198.94 42931.40 47895.36 2017-05-17 20:21:17.000 137 21232.59 198.98 42931.41 47895.33 2017-05-17 20:21:18.000 137 21232.52 199.07 42931.37 47895.32 2017-05-17 20:21:19.000 137 21232.51 199.07 42931.33 47895.27 2017-05-17 20:21:20.000 137 21232.59 198.97 42931.37 47895.26 2017-05-17 20:21:21.000 137 21232.64 198.95 42931.40 47895.31 2017-05-17 20:21:22.000 137 21232.67 198.95 42931.43 47895.36 2017-05-17 20:21:23.000 137 21232.70 198.94 42931.43 47895.40 2017-05-17 20:21:24.000 137 21232.70 198.95 42931.47 47895.44 2017-05-17 20:21:25.000 137 21232.62 199.01 42931.48 47895.44 2017-05-17 20:21:26.000 137 21232.55 199.06 42931.44 47895.40 2017-05-17 20:21:27.000 137 21232.51 199.07 42931.40 47895.33 2017-05-17 20:21:28.000 137 21232.56 198.99 42931.41 47895.31 2017-05-17 20:21:29.000 137 21232.63 198.94 42931.46 47895.35 2017-05-17 20:21:30.000 137 21232.67 198.87 42931.50 47895.38 2017-05-17 20:21:31.000 137 21232.72 198.80 42931.57 47895.43 2017-05-17 20:21:32.000 137 21232.71 198.75 42931.62 47895.51 2017-05-17 20:21:33.000 137 21232.68 198.77 42931.63 47895.55 2017-05-17 20:21:34.000 137 21232.62 198.84 42931.62 47895.56 2017-05-17 20:21:35.000 137 21232.59 198.89 42931.61 47895.51 2017-05-17 20:21:36.000 137 21232.61 198.89 42931.59 47895.46 2017-05-17 20:21:37.000 137 21232.66 198.86 42931.60 47895.49 2017-05-17 20:21:38.000 137 21232.70 198.83 42931.61 47895.54 2017-05-17 20:21:39.000 137 21232.75 198.80 42931.65 47895.55 2017-05-17 20:21:40.000 137 21232.76 198.78 42931.64 47895.59 2017-05-17 20:21:41.000 137 21232.77 198.78 42931.67 47895.61 2017-05-17 20:21:42.000 137 21232.72 198.83 42931.67 47895.64 2017-05-17 20:21:43.000 137 21232.67 198.87 42931.63 47895.59 2017-05-17 20:21:44.000 137 21232.65 198.87 42931.60 47895.59 2017-05-17 20:21:45.000 137 21232.70 198.81 42931.61 47895.52 2017-05-17 20:21:46.000 137 21232.75 198.69 42931.71 47895.60 2017-05-17 20:21:47.000 137 21232.77 198.63 42931.76 47895.67 2017-05-17 20:21:48.000 137 21232.80 198.57 42931.80 47895.70 2017-05-17 20:21:49.000 137 21232.80 198.60 42931.83 47895.78 2017-05-17 20:21:50.000 137 21232.80 198.65 42931.85 47895.77 2017-05-17 20:21:51.000 137 21232.76 198.73 42931.84 47895.81 2017-05-17 20:21:52.000 137 21232.71 198.80 42931.79 47895.78 2017-05-17 20:21:53.000 137 21232.69 198.86 42931.76 47895.72 2017-05-17 20:21:54.000 137 21232.74 198.89 42931.72 47895.69 2017-05-17 20:21:55.000 137 21232.80 198.91 42931.71 47895.70 2017-05-17 20:21:56.000 137 21232.84 198.87 42931.69 47895.69 2017-05-17 20:21:57.000 137 21232.84 198.84 42931.68 47895.70 2017-05-17 20:21:58.000 137 21232.84 198.85 42931.71 47895.71 2017-05-17 20:21:59.000 137 21232.87 198.85 42931.68 47895.72 2017-05-17 20:22:00.000 137 21232.81 198.92 42931.68 47895.71 2017-05-17 20:22:01.000 137 21232.80 199.01 42931.63 47895.69 2017-05-17 20:22:02.000 137 21232.79 198.99 42931.61 47895.64 2017-05-17 20:22:03.000 137 21232.83 198.93 42931.61 47895.60 2017-05-17 20:22:04.000 137 21232.87 198.91 42931.59 47895.59 2017-05-17 20:22:05.000 137 21232.92 198.89 42931.62 47895.65 2017-05-17 20:22:06.000 137 21232.94 198.87 42931.62 47895.68 2017-05-17 20:22:07.000 137 21232.96 198.84 42931.66 47895.68 2017-05-17 20:22:08.000 137 21233.00 198.83 42931.66 47895.73 2017-05-17 20:22:09.000 137 21232.96 198.84 42931.68 47895.72 2017-05-17 20:22:10.000 137 21232.91 198.88 42931.68 47895.70 2017-05-17 20:22:11.000 137 21232.88 198.93 42931.64 47895.68 2017-05-17 20:22:12.000 137 21232.94 198.86 42931.64 47895.67 2017-05-17 20:22:13.000 137 21233.00 198.77 42931.65 47895.69 2017-05-17 20:22:14.000 137 21233.03 198.75 42931.69 47895.73 2017-05-17 20:22:15.000 137 21233.04 198.77 42931.70 47895.75 2017-05-17 20:22:16.000 137 21233.03 198.77 42931.72 47895.79 2017-05-17 20:22:17.000 137 21233.04 198.79 42931.70 47895.80 2017-05-17 20:22:18.000 137 21232.98 198.86 42931.68 47895.80 2017-05-17 20:22:19.000 137 21232.99 198.91 42931.63 47895.77 2017-05-17 20:22:20.000 137 21232.99 198.93 42931.61 47895.69 2017-05-17 20:22:21.000 137 21232.99 198.87 42931.58 47895.67 2017-05-17 20:22:22.000 137 21233.06 198.83 42931.58 47895.70 2017-05-17 20:22:23.000 137 21233.10 198.80 42931.61 47895.70 2017-05-17 20:22:24.000 137 21233.10 198.80 42931.64 47895.76 2017-05-17 20:22:25.000 137 21233.08 198.79 42931.62 47895.73 2017-05-17 20:22:26.000 137 21233.04 198.82 42931.58 47895.73 2017-05-17 20:22:27.000 137 21232.96 198.85 42931.57 47895.74 2017-05-17 20:22:28.000 137 21232.93 198.86 42931.54 47895.65 2017-05-17 20:22:29.000 137 21232.97 198.85 42931.53 47895.63 2017-05-17 20:22:30.000 137 21232.99 198.81 42931.54 47895.59 2017-05-17 20:22:31.000 137 21232.99 198.81 42931.54 47895.65 2017-05-17 20:22:32.000 137 21233.02 198.78 42931.55 47895.67 2017-05-17 20:22:33.000 137 21233.00 198.71 42931.56 47895.66 2017-05-17 20:22:34.000 137 21232.97 198.69 42931.59 47895.69 2017-05-17 20:22:35.000 137 21232.92 198.70 42931.61 47895.68 2017-05-17 20:22:36.000 137 21232.88 198.71 42931.62 47895.66 2017-05-17 20:22:37.000 137 21232.84 198.76 42931.60 47895.65 2017-05-17 20:22:38.000 137 21232.85 198.73 42931.61 47895.67 2017-05-17 20:22:39.000 137 21232.87 198.66 42931.63 47895.64 2017-05-17 20:22:40.000 137 21232.87 198.60 42931.66 47895.65 2017-05-17 20:22:41.000 137 21232.86 198.59 42931.68 47895.66 2017-05-17 20:22:42.000 137 21232.88 198.57 42931.67 47895.73 2017-05-17 20:22:43.000 137 21232.88 198.57 42931.69 47895.74 2017-05-17 20:22:44.000 137 21232.84 198.60 42931.69 47895.74 2017-05-17 20:22:45.000 137 21232.89 198.60 42931.69 47895.76 2017-05-17 20:22:46.000 137 21232.90 198.57 42931.70 47895.74 2017-05-17 20:22:47.000 137 21232.92 198.53 42931.70 47895.73 2017-05-17 20:22:48.000 137 21232.96 198.49 42931.74 47895.76 2017-05-17 20:22:49.000 137 21232.98 198.47 42931.78 47895.82 2017-05-17 20:22:50.000 137 21233.04 198.45 42931.79 47895.84 2017-05-17 20:22:51.000 137 21233.11 198.38 42931.80 47895.86 2017-05-17 20:22:52.000 137 21233.19 198.32 42931.84 47895.94 2017-05-17 20:22:53.000 137 21233.21 198.32 42931.88 47895.98 2017-05-17 20:22:54.000 137 21233.23 198.34 42931.87 47896.03 2017-05-17 20:22:55.000 137 21233.28 198.28 42931.89 47896.07 2017-05-17 20:22:56.000 137 21233.30 198.20 42931.94 47896.08 2017-05-17 20:22:57.000 137 21233.37 198.16 42931.99 47896.15 2017-05-17 20:22:58.000 137 21233.38 198.16 42932.01 47896.19 2017-05-17 20:22:59.000 137 21233.39 198.19 42932.01 47896.23 2017-05-17 20:23:00.000 137 21233.38 198.20 42932.03 47896.27 2017-05-17 20:23:01.000 137 21233.36 198.25 42932.04 47896.24 2017-05-17 20:23:02.000 137 21233.34 198.31 42932.00 47896.22 2017-05-17 20:23:03.000 137 21233.34 198.32 42931.97 47896.20 2017-05-17 20:23:04.000 137 21233.40 198.26 42931.95 47896.16 2017-05-17 20:23:05.000 137 21233.44 198.23 42931.98 47896.19 2017-05-17 20:23:06.000 137 21233.46 198.20 42932.04 47896.21 2017-05-17 20:23:07.000 137 21233.49 198.19 42932.03 47896.25 2017-05-17 20:23:08.000 137 21233.48 198.22 42932.03 47896.27 2017-05-17 20:23:09.000 137 21233.44 198.33 42932.02 47896.28 2017-05-17 20:23:10.000 137 21233.39 198.42 42931.96 47896.23 2017-05-17 20:23:11.000 137 21233.36 198.46 42931.90 47896.17 2017-05-17 20:23:12.000 137 21233.39 198.42 42931.86 47896.11 2017-05-17 20:23:13.000 137 21233.42 198.35 42931.91 47896.10 2017-05-17 20:23:14.000 137 21233.46 198.29 42931.93 47896.13 2017-05-17 20:23:15.000 137 21233.49 198.25 42931.95 47896.17 2017-05-17 20:23:16.000 137 21233.49 198.19 42931.99 47896.21 2017-05-17 20:23:17.000 137 21233.51 198.18 42932.00 47896.25 2017-05-17 20:23:18.000 137 21233.54 198.17 42932.03 47896.26 2017-05-17 20:23:19.000 137 21233.55 198.24 42932.03 47896.27 2017-05-17 20:23:20.000 137 21233.54 198.30 42932.01 47896.26 2017-05-17 20:23:21.000 137 21233.55 198.30 42931.97 47896.23 2017-05-17 20:23:22.000 137 21233.56 198.25 42931.94 47896.22 2017-05-17 20:23:23.000 137 21233.56 198.19 42931.97 47896.22 2017-05-17 20:23:24.000 137 21233.60 198.15 42931.99 47896.25 2017-05-17 20:23:25.000 137 21233.62 198.12 42932.01 47896.28 2017-05-17 20:23:26.000 137 21233.61 198.12 42932.04 47896.33 2017-05-17 20:23:27.000 137 21233.69 198.12 42932.06 47896.36 2017-05-17 20:23:28.000 137 21233.72 198.11 42932.09 47896.40 2017-05-17 20:23:29.000 137 21233.70 198.16 42932.09 47896.39 2017-05-17 20:23:30.000 137 21233.68 198.21 42932.02 47896.38 2017-05-17 20:23:31.000 137 21233.65 198.25 42932.00 47896.36 2017-05-17 20:23:32.000 137 21233.61 198.30 42931.96 47896.33 2017-05-17 20:23:33.000 137 21233.60 198.35 42931.92 47896.27 2017-05-17 20:23:34.000 137 21233.66 198.30 42931.93 47896.23 2017-05-17 20:23:35.000 137 21233.71 198.24 42931.95 47896.25 2017-05-17 20:23:36.000 137 21233.72 198.20 42931.95 47896.29 2017-05-17 20:23:37.000 137 21233.75 198.18 42931.98 47896.33 2017-05-17 20:23:38.000 137 21233.77 198.17 42931.97 47896.38 2017-05-17 20:23:39.000 137 21233.79 198.15 42931.99 47896.37 2017-05-17 20:23:40.000 137 21233.80 198.14 42932.00 47896.39 2017-05-17 20:23:41.000 137 21233.79 198.11 42931.96 47896.38 2017-05-17 20:23:42.000 137 21233.74 198.14 42931.94 47896.41 2017-05-17 20:23:43.000 137 21233.74 198.17 42931.95 47896.39 2017-05-17 20:23:44.000 137 21233.75 198.21 42931.93 47896.34 2017-05-17 20:23:45.000 137 21233.75 198.19 42931.88 47896.29 2017-05-17 20:23:46.000 137 21233.76 198.13 42931.87 47896.28 2017-05-17 20:23:47.000 137 21233.79 198.10 42931.88 47896.28 2017-05-17 20:23:48.000 137 21233.79 198.06 42931.89 47896.30 2017-05-17 20:23:49.000 137 21233.81 198.07 42931.88 47896.31 2017-05-17 20:23:50.000 137 21233.79 198.08 42931.91 47896.30 2017-05-17 20:23:51.000 137 21233.79 198.08 42931.89 47896.30 2017-05-17 20:23:52.000 137 21233.80 198.08 42931.88 47896.31 2017-05-17 20:23:53.000 137 21233.77 198.08 42931.86 47896.30 2017-05-17 20:23:54.000 137 21233.77 198.10 42931.86 47896.29 2017-05-17 20:23:55.000 137 21233.75 198.14 42931.83 47896.25 2017-05-17 20:23:56.000 137 21233.72 198.16 42931.76 47896.22 2017-05-17 20:23:57.000 137 21233.74 198.12 42931.75 47896.18 2017-05-17 20:23:58.000 137 21233.78 198.05 42931.75 47896.20 2017-05-17 20:23:59.000 137 21233.79 198.01 42931.78 47896.20 2017-05-17 20:24:00.000 137 21233.80 197.98 42931.82 47896.24 2017-05-17 20:24:01.000 137 21233.78 197.94 42931.83 47896.22 2017-05-17 20:24:02.000 137 21233.79 197.92 42931.85 47896.24 2017-05-17 20:24:03.000 137 21233.79 197.93 42931.83 47896.26 2017-05-17 20:24:04.000 137 21233.78 197.97 42931.82 47896.26 2017-05-17 20:24:05.000 137 21233.77 197.99 42931.79 47896.21 2017-05-17 20:24:06.000 137 21233.82 197.94 42931.80 47896.20 2017-05-17 20:24:07.000 137 21233.84 197.85 42931.81 47896.20 2017-05-17 20:24:08.000 137 21233.86 197.77 42931.86 47896.26 2017-05-17 20:24:09.000 137 21233.89 197.72 42931.88 47896.30 2017-05-17 20:24:10.000 137 21233.86 197.69 42931.94 47896.32 2017-05-17 20:24:11.000 137 21233.84 197.66 42931.98 47896.36 2017-05-17 20:24:12.000 137 21233.86 197.66 42931.98 47896.39 2017-05-17 20:24:13.000 137 21233.82 197.68 42931.98 47896.40 2017-05-17 20:24:14.000 137 21233.82 197.71 42931.99 47896.39 2017-05-17 20:24:15.000 137 21233.81 197.73 42932.01 47896.37 2017-05-17 20:24:16.000 137 21233.82 197.66 42932.00 47896.38 2017-05-17 20:24:17.000 137 21233.85 197.60 42932.05 47896.39 2017-05-17 20:24:18.000 137 21233.89 197.58 42932.06 47896.43 2017-05-17 20:24:19.000 137 21233.88 197.59 42932.10 47896.49 2017-05-17 20:24:20.000 137 21233.87 197.62 42932.08 47896.51 2017-05-17 20:24:21.000 137 21233.85 197.69 42932.07 47896.48 2017-05-17 20:24:22.000 137 21233.82 197.74 42932.01 47896.48 2017-05-17 20:24:23.000 137 21233.83 197.78 42932.00 47896.44 2017-05-17 20:24:24.000 137 21233.85 197.78 42931.95 47896.40 2017-05-17 20:24:25.000 137 21233.85 197.76 42931.96 47896.39 2017-05-17 20:24:26.000 137 21233.87 197.72 42932.00 47896.40 2017-05-17 20:24:27.000 137 21233.89 197.71 42932.02 47896.42 2017-05-17 20:24:28.000 137 21233.92 197.68 42932.01 47896.46 2017-05-17 20:24:29.000 137 21233.92 197.70 42932.02 47896.46 2017-05-17 20:24:30.000 137 21233.89 197.76 42932.03 47896.47 2017-05-17 20:24:31.000 137 21233.87 197.83 42931.97 47896.47 2017-05-17 20:24:32.000 137 21233.88 197.83 42931.93 47896.43 2017-05-17 20:24:33.000 137 21233.90 197.77 42931.93 47896.39 2017-05-17 20:24:34.000 137 21233.96 197.69 42931.97 47896.41 2017-05-17 20:24:35.000 137 21233.96 197.65 42932.02 47896.44 2017-05-17 20:24:36.000 137 21233.97 197.63 42932.07 47896.48 2017-05-17 20:24:37.000 137 21233.94 197.65 42932.09 47896.51 2017-05-17 20:24:38.000 137 21233.92 197.69 42932.09 47896.54 2017-05-17 20:24:39.000 137 21233.88 197.75 42932.08 47896.51 2017-05-17 20:24:40.000 137 21233.88 197.82 42932.04 47896.50 2017-05-17 20:24:41.000 137 21233.90 197.80 42932.00 47896.46 2017-05-17 20:24:42.000 137 21233.92 197.75 42932.02 47896.44 2017-05-17 20:24:43.000 137 21233.94 197.74 42932.02 47896.48 2017-05-17 20:24:44.000 137 21233.95 197.73 42932.05 47896.49 2017-05-17 20:24:45.000 137 21233.99 197.74 42932.05 47896.51 2017-05-17 20:24:46.000 137 21234.03 197.77 42932.08 47896.51 2017-05-17 20:24:47.000 137 21234.02 197.80 42932.08 47896.53 2017-05-17 20:24:48.000 137 21234.02 197.88 42932.02 47896.55 2017-05-17 20:24:49.000 137 21233.97 197.94 42931.98 47896.47 2017-05-17 20:24:50.000 137 21233.98 197.94 42931.97 47896.47 2017-05-17 20:24:51.000 137 21234.01 197.92 42931.95 47896.41 2017-05-17 20:24:52.000 137 21234.04 197.93 42931.93 47896.41 2017-05-17 20:24:53.000 137 21234.06 197.93 42931.90 47896.42 2017-05-17 20:24:54.000 137 21234.05 197.95 42931.91 47896.45 2017-05-17 20:24:55.000 137 21234.07 197.97 42931.89 47896.46 2017-05-17 20:24:56.000 137 21234.09 198.00 42931.87 47896.43 2017-05-17 20:24:57.000 137 21234.07 198.09 42931.87 47896.43 2017-05-17 20:24:58.000 137 21234.06 198.11 42931.80 47896.39 2017-05-17 20:24:59.000 137 21234.07 198.06 42931.78 47896.34 2017-05-17 20:25:00.000 137 21234.12 198.03 42931.80 47896.34 2017-05-17 20:25:01.000 137 21234.11 198.02 42931.82 47896.35 2017-05-17 20:25:02.000 137 21234.14 198.00 42931.83 47896.39 2017-05-17 20:25:03.000 137 21234.12 198.00 42931.86 47896.41 2017-05-17 20:25:04.000 137 21234.13 198.01 42931.87 47896.40 2017-05-17 20:25:05.000 137 21234.16 198.05 42931.86 47896.45 2017-05-17 20:25:06.000 137 21234.12 198.12 42931.83 47896.40 2017-05-17 20:25:07.000 137 21234.11 198.15 42931.85 47896.37 2017-05-17 20:25:08.000 137 21234.11 198.09 42931.78 47896.34 2017-05-17 20:25:09.000 137 21234.11 198.02 42931.79 47896.33 2017-05-17 20:25:10.000 137 21234.16 197.99 42931.81 47896.37 2017-05-17 20:25:11.000 137 21234.19 197.99 42931.83 47896.36 2017-05-17 20:25:12.000 137 21234.20 198.00 42931.84 47896.44 2017-05-17 20:25:13.000 137 21234.16 198.03 42931.83 47896.43 2017-05-17 20:25:14.000 137 21234.15 198.10 42931.81 47896.44 2017-05-17 20:25:15.000 137 21234.13 198.14 42931.79 47896.39 2017-05-17 20:25:16.000 137 21234.13 198.14 42931.75 47896.36 2017-05-17 20:25:17.000 137 21234.16 198.13 42931.77 47896.38 2017-05-17 20:25:18.000 137 21234.19 198.10 42931.77 47896.38 2017-05-17 20:25:19.000 137 21234.17 198.08 42931.77 47896.37 2017-05-17 20:25:20.000 137 21234.19 198.08 42931.77 47896.37 2017-05-17 20:25:21.000 137 21234.18 198.13 42931.80 47896.40 2017-05-17 20:25:22.000 137 21234.15 198.18 42931.79 47896.36 2017-05-17 20:25:23.000 137 21234.12 198.23 42931.74 47896.35 2017-05-17 20:25:24.000 137 21234.12 198.29 42931.69 47896.33 2017-05-17 20:25:25.000 137 21234.15 198.27 42931.69 47896.30 2017-05-17 20:25:26.000 137 21234.15 198.26 42931.67 47896.27 2017-05-17 20:25:27.000 137 21234.21 198.25 42931.67 47896.25 2017-05-17 20:25:28.000 137 21234.24 198.24 42931.68 47896.29 2017-05-17 20:25:29.000 137 21234.22 198.22 42931.68 47896.31 2017-05-17 20:25:30.000 137 21234.30 198.22 42931.69 47896.30 2017-05-17 20:25:31.000 137 21234.33 198.21 42931.73 47896.34 2017-05-17 20:25:32.000 137 21234.34 198.21 42931.68 47896.33 2017-05-17 20:25:33.000 137 21234.33 198.29 42931.68 47896.36 2017-05-17 20:25:34.000 137 21234.31 198.35 42931.64 47896.35 2017-05-17 20:25:35.000 137 21234.33 198.40 42931.58 47896.32 2017-05-17 20:25:36.000 137 21234.34 198.45 42931.53 47896.28 2017-05-17 20:25:37.000 137 21234.35 198.46 42931.52 47896.24 2017-05-17 20:25:38.000 137 21234.39 198.49 42931.49 47896.19 2017-05-17 20:25:39.000 137 21234.41 198.63 42931.46 47896.24 2017-05-17 20:25:40.000 137 21234.45 198.81 42931.40 47896.19 2017-05-17 20:25:41.000 137 21234.48 198.91 42931.27 47896.11 2017-05-17 20:25:42.000 137 21234.53 198.95 42931.12 47896.04 2017-05-17 20:25:43.000 137 21234.54 198.98 42931.08 47895.97 2017-05-17 20:25:44.000 137 21234.56 198.99 42931.04 47895.93 2017-05-17 20:25:45.000 137 21234.53 199.04 42930.98 47895.88 2017-05-17 20:25:46.000 137 21234.52 199.06 42930.93 47895.86 2017-05-17 20:25:47.000 137 21234.49 199.08 42930.92 47895.80 2017-05-17 20:25:48.000 137 21234.53 199.06 42930.91 47895.78 2017-05-17 20:25:49.000 137 21234.52 199.03 42930.90 47895.75 2017-05-17 20:25:50.000 137 21234.56 198.97 42930.91 47895.78 2017-05-17 20:25:51.000 137 21234.57 198.94 42930.92 47895.80 2017-05-17 20:25:52.000 137 21234.56 198.94 42930.95 47895.80 2017-05-17 20:25:53.000 137 21234.58 198.94 42930.99 47895.84 2017-05-17 20:25:54.000 137 21234.62 198.93 42930.98 47895.83 2017-05-17 20:25:55.000 137 21234.62 198.94 42930.98 47895.84 2017-05-17 20:25:56.000 137 21234.65 198.94 42930.99 47895.86 2017-05-17 20:25:57.000 137 21234.61 198.96 42930.96 47895.83 2017-05-17 20:25:58.000 137 21234.57 198.92 42930.94 47895.80 2017-05-17 20:25:59.000 137 21234.57 198.84 42931.00 47895.81 2017-05-17 20:26:00.000 137 21234.59 198.78 42931.02 47895.83 2017-05-17 20:26:01.000 137 21234.62 198.72 42931.06 47895.86 2017-05-17 20:26:02.000 137 21234.61 198.72 42931.09 47895.91 2017-05-17 20:26:03.000 137 21234.63 198.74 42931.11 47895.95 2017-05-17 20:26:04.000 137 21234.63 198.78 42931.11 47895.94 2017-05-17 20:26:05.000 137 21234.59 198.81 42931.10 47895.96 2017-05-17 20:26:06.000 137 21234.53 198.81 42931.03 47895.93 2017-05-17 20:26:07.000 137 21234.51 198.68 42931.07 47895.86 2017-05-17 20:26:08.000 137 21234.51 198.57 42931.13 47895.87 2017-05-17 20:26:09.000 137 21234.51 198.52 42931.16 47895.91 2017-05-17 20:26:10.000 137 21234.51 198.51 42931.20 47895.99 2017-05-17 20:26:11.000 137 21234.54 198.50 42931.16 47896.00 2017-05-17 20:26:12.000 137 21234.51 198.49 42931.21 47896.04 2017-05-17 20:26:13.000 137 21234.49 198.47 42931.24 47896.03 2017-05-17 20:26:14.000 137 21234.44 198.47 42931.21 47896.00 2017-05-17 20:26:15.000 137 21234.40 198.43 42931.24 47896.01 2017-05-17 20:26:16.000 137 21234.41 198.37 42931.25 47896.02 2017-05-17 20:26:17.000 137 21234.43 198.29 42931.30 47896.04 2017-05-17 20:26:18.000 137 21234.43 198.23 42931.38 47896.07 2017-05-17 20:26:19.000 137 21234.42 198.14 42931.42 47896.12 2017-05-17 20:26:20.000 137 21234.40 198.11 42931.49 47896.16 2017-05-17 20:26:21.000 137 21234.37 198.13 42931.51 47896.20 2017-05-17 20:26:22.000 137 21234.38 198.15 42931.53 47896.21 2017-05-17 20:26:23.000 137 21234.36 198.16 42931.50 47896.22 2017-05-17 20:26:24.000 137 21234.40 198.15 42931.51 47896.21 2017-05-17 20:26:25.000 137 21234.41 198.13 42931.52 47896.22 2017-05-17 20:26:26.000 137 21234.44 198.10 42931.52 47896.23 2017-05-17 20:26:27.000 137 21234.46 198.08 42931.53 47896.27 2017-05-17 20:26:28.000 137 21234.47 198.07 42931.56 47896.26 2017-05-17 20:26:29.000 137 21234.44 198.11 42931.57 47896.29 2017-05-17 20:26:30.000 137 21234.43 198.13 42931.53 47896.28 2017-05-17 20:26:31.000 137 21234.43 198.19 42931.49 47896.26 2017-05-17 20:26:32.000 137 21234.44 198.15 42931.48 47896.27 2017-05-17 20:26:33.000 137 21234.46 198.11 42931.47 47896.23 2017-05-17 20:26:34.000 137 21234.51 198.08 42931.50 47896.23 2017-05-17 20:26:35.000 137 21234.55 198.06 42931.50 47896.28 2017-05-17 20:26:36.000 137 21234.55 198.05 42931.50 47896.28 2017-05-17 20:26:37.000 137 21234.54 198.02 42931.56 47896.30 2017-05-17 20:26:38.000 137 21234.54 198.01 42931.53 47896.33 2017-05-17 20:26:39.000 137 21234.55 198.04 42931.48 47896.32 2017-05-17 20:26:40.000 137 21234.54 198.03 42931.48 47896.30 2017-05-17 20:26:41.000 137 21234.52 198.00 42931.49 47896.30 2017-05-17 20:26:42.000 137 21234.53 197.93 42931.52 47896.30 2017-05-17 20:26:43.000 137 21234.57 197.87 42931.53 47896.28 2017-05-17 20:26:44.000 137 21234.55 197.86 42931.56 47896.35 2017-05-17 20:26:45.000 137 21234.56 197.85 42931.60 47896.36 2017-05-17 20:26:46.000 137 21234.57 197.85 42931.63 47896.38 2017-05-17 20:26:47.000 137 21234.53 197.88 42931.63 47896.40 2017-05-17 20:26:48.000 137 21234.52 197.91 42931.62 47896.42 2017-05-17 20:26:49.000 137 21234.51 197.96 42931.56 47896.38 2017-05-17 20:26:50.000 137 21234.54 197.94 42931.55 47896.36 2017-05-17 20:26:51.000 137 21234.57 197.89 42931.56 47896.36 2017-05-17 20:26:52.000 137 21234.59 197.89 42931.59 47896.36 2017-05-17 20:26:53.000 137 21234.59 197.88 42931.64 47896.39 2017-05-17 20:26:54.000 137 21234.61 197.88 42931.63 47896.43 2017-05-17 20:26:55.000 137 21234.58 197.91 42931.60 47896.40 2017-05-17 20:26:56.000 137 21234.56 197.94 42931.59 47896.41 2017-05-17 20:26:57.000 137 21234.52 197.97 42931.59 47896.38 2017-05-17 20:26:58.000 137 21234.52 197.98 42931.55 47896.34 2017-05-17 20:26:59.000 137 21234.55 197.97 42931.55 47896.36 2017-05-17 20:27:00.000 137 21234.58 197.94 42931.56 47896.35 2017-05-17 20:27:01.000 137 21234.55 197.94 42931.61 47896.36 2017-05-17 20:27:02.000 137 21234.56 197.92 42931.59 47896.37 2017-05-17 20:27:03.000 137 21234.54 197.93 42931.61 47896.39 2017-05-17 20:27:04.000 137 21234.52 197.93 42931.61 47896.41 2017-05-17 20:27:05.000 137 21234.48 197.99 42931.60 47896.34 2017-05-17 20:27:06.000 137 21234.49 198.04 42931.58 47896.35 2017-05-17 20:27:07.000 137 21234.51 198.00 42931.55 47896.34 2017-05-17 20:27:08.000 137 21234.53 197.96 42931.57 47896.35 2017-05-17 20:27:09.000 137 21234.54 197.95 42931.62 47896.37 2017-05-17 20:27:10.000 137 21234.56 197.96 42931.61 47896.37 2017-05-17 20:27:11.000 137 21234.58 197.98 42931.63 47896.39 2017-05-17 20:27:12.000 137 21234.61 197.98 42931.65 47896.41 2017-05-17 20:27:13.000 137 21234.61 198.02 42931.62 47896.43 2017-05-17 20:27:14.000 137 21234.59 198.08 42931.60 47896.46 2017-05-17 20:27:15.000 137 21234.57 198.13 42931.59 47896.41 2017-05-17 20:27:16.000 137 21234.55 198.15 42931.58 47896.39 2017-05-17 20:27:17.000 137 21234.55 198.15 42931.61 47896.40 2017-05-17 20:27:18.000 137 21234.59 198.13 42931.63 47896.40 2017-05-17 20:27:19.000 137 21234.58 198.18 42931.62 47896.43 2017-05-17 20:27:20.000 137 21234.61 198.19 42931.58 47896.41 2017-05-17 20:27:21.000 137 21234.60 198.23 42931.61 47896.42 2017-05-17 20:27:22.000 137 21234.59 198.25 42931.65 47896.42 2017-05-17 20:27:23.000 137 21234.58 198.27 42931.64 47896.43 2017-05-17 20:27:24.000 137 21234.59 198.30 42931.60 47896.44 2017-05-17 20:27:25.000 137 21234.58 198.30 42931.62 47896.43 2017-05-17 20:27:26.000 137 21234.56 198.34 42931.62 47896.43 2017-05-17 20:27:27.000 137 21234.56 198.37 42931.62 47896.40 2017-05-17 20:27:28.000 137 21234.55 198.36 42931.59 47896.40 2017-05-17 20:27:29.000 137 21234.56 198.35 42931.57 47896.39 2017-05-17 20:27:30.000 137 21234.54 198.34 42931.55 47896.37 2017-05-17 20:27:31.000 137 21234.52 198.35 42931.57 47896.37 2017-05-17 20:27:32.000 137 21234.50 198.33 42931.60 47896.37 2017-05-17 20:27:33.000 137 21234.48 198.32 42931.60 47896.37 2017-05-17 20:27:34.000 137 21234.46 198.31 42931.62 47896.38 2017-05-17 20:27:35.000 137 21234.43 198.30 42931.60 47896.34 2017-05-17 20:27:36.000 137 21234.45 198.29 42931.58 47896.35 2017-05-17 20:27:37.000 137 21234.42 198.31 42931.59 47896.36 2017-05-17 20:27:38.000 137 21234.41 198.30 42931.58 47896.32 2017-05-17 20:27:39.000 137 21234.40 198.28 42931.56 47896.32 2017-05-17 20:27:40.000 137 21234.40 198.22 42931.57 47896.34 2017-05-17 20:27:41.000 137 21234.43 198.19 42931.62 47896.31 2017-05-17 20:27:42.000 137 21234.39 198.19 42931.62 47896.35 2017-05-17 20:27:43.000 137 21234.41 198.14 42931.66 47896.36 2017-05-17 20:27:44.000 137 21234.43 198.14 42931.65 47896.38 2017-05-17 20:27:45.000 137 21234.43 198.11 42931.63 47896.36 2017-05-17 20:27:46.000 137 21234.42 198.08 42931.64 47896.39 2017-05-17 20:27:47.000 137 21234.42 198.11 42931.67 47896.37 2017-05-17 20:27:48.000 137 21234.41 198.11 42931.67 47896.39 2017-05-17 20:27:49.000 137 21234.35 198.12 42931.68 47896.38 2017-05-17 20:27:50.000 137 21234.33 198.12 42931.65 47896.37 2017-05-17 20:27:51.000 137 21234.32 198.14 42931.63 47896.35 2017-05-17 20:27:52.000 137 21234.35 198.14 42931.65 47896.33 2017-05-17 20:27:53.000 137 21234.37 198.11 42931.64 47896.33 2017-05-17 20:27:54.000 137 21234.37 198.10 42931.66 47896.35 2017-05-17 20:27:55.000 137 21234.38 198.11 42931.62 47896.36 2017-05-17 20:27:56.000 137 21234.38 198.09 42931.62 47896.36 2017-05-17 20:27:57.000 137 21234.38 198.07 42931.67 47896.36 2017-05-17 20:27:58.000 137 21234.35 198.06 42931.68 47896.36 2017-05-17 20:27:59.000 137 21234.35 198.08 42931.68 47896.38 2017-05-17 20:28:00.000 137 21234.37 198.05 42931.71 47896.39 2017-05-17 20:28:01.000 137 21234.38 198.04 42931.71 47896.41 2017-05-17 20:28:02.000 137 21234.35 198.00 42931.75 47896.40 2017-05-17 20:28:03.000 137 21234.36 197.98 42931.75 47896.44 2017-05-17 20:28:04.000 137 21234.35 198.00 42931.79 47896.44 2017-05-17 20:28:05.000 137 21234.39 198.01 42931.82 47896.48 2017-05-17 20:28:06.000 137 21234.40 198.02 42931.83 47896.47 2017-05-17 20:28:07.000 137 21234.39 198.04 42931.80 47896.49 2017-05-17 20:28:08.000 137 21234.30 198.09 42931.77 47896.46 2017-05-17 20:28:09.000 137 21234.31 198.12 42931.76 47896.45 2017-05-17 20:28:10.000 137 21234.31 198.15 42931.76 47896.45 2017-05-17 20:28:11.000 137 21234.29 198.22 42931.74 47896.43 2017-05-17 20:28:12.000 137 21234.27 198.30 42931.72 47896.39 2017-05-17 20:28:13.000 137 21234.29 198.30 42931.68 47896.34 2017-05-17 20:28:14.000 137 21234.28 198.31 42931.64 47896.31 2017-05-17 20:28:15.000 137 21234.27 198.33 42931.60 47896.30 2017-05-17 20:28:16.000 137 21234.28 198.35 42931.60 47896.28 2017-05-17 20:28:17.000 137 21234.30 198.36 42931.53 47896.25 2017-05-17 20:28:18.000 137 21234.30 198.40 42931.55 47896.27 2017-05-17 20:28:19.000 137 21234.30 198.44 42931.56 47896.25 2017-05-17 20:28:20.000 137 21234.29 198.49 42931.53 47896.24 2017-05-17 20:28:21.000 137 21234.27 198.48 42931.49 47896.22 2017-05-17 20:28:22.000 137 21234.30 198.45 42931.48 47896.20 2017-05-17 20:28:23.000 137 21234.33 198.45 42931.50 47896.21 2017-05-17 20:28:24.000 137 21234.34 198.45 42931.49 47896.25 2017-05-17 20:28:25.000 137 21234.38 198.45 42931.52 47896.21 2017-05-17 20:28:26.000 137 21234.39 198.47 42931.56 47896.26 2017-05-17 20:28:27.000 137 21234.41 198.50 42931.52 47896.24 2017-05-17 20:28:28.000 137 21234.41 198.51 42931.51 47896.24 2017-05-17 20:28:29.000 137 21234.38 198.53 42931.49 47896.25 2017-05-17 20:28:30.000 137 21234.41 198.53 42931.49 47896.20 2017-05-17 20:28:31.000 137 21234.46 198.49 42931.48 47896.22 2017-05-17 20:28:32.000 137 21234.46 198.50 42931.49 47896.23 2017-05-17 20:28:33.000 137 21234.51 198.49 42931.51 47896.26 2017-05-17 20:28:34.000 137 21234.50 198.48 42931.50 47896.25 2017-05-17 20:28:35.000 137 21234.47 198.47 42931.50 47896.27 2017-05-17 20:28:36.000 137 21234.48 198.41 42931.51 47896.26 2017-05-17 20:28:37.000 137 21234.50 198.43 42931.52 47896.29 2017-05-17 20:28:38.000 137 21234.51 198.42 42931.53 47896.28 2017-05-17 20:28:39.000 137 21234.53 198.38 42931.52 47896.30 2017-05-17 20:28:40.000 137 21234.53 198.38 42931.53 47896.31 2017-05-17 20:28:41.000 137 21234.54 198.39 42931.51 47896.30 2017-05-17 20:28:42.000 137 21234.57 198.40 42931.50 47896.35 2017-05-17 20:28:43.000 137 21234.57 198.41 42931.51 47896.33 2017-05-17 20:28:44.000 137 21234.59 198.39 42931.48 47896.33 2017-05-17 20:28:45.000 137 21234.58 198.42 42931.45 47896.32 2017-05-17 20:28:46.000 137 21234.55 198.39 42931.48 47896.29 2017-05-17 20:28:47.000 137 21234.55 198.35 42931.48 47896.28 2017-05-17 20:28:48.000 137 21234.52 198.27 42931.48 47896.27 2017-05-17 20:28:49.000 137 21234.51 198.23 42931.48 47896.26 2017-05-17 20:28:50.000 137 21234.52 198.20 42931.51 47896.29 2017-05-17 20:28:51.000 137 21234.51 198.19 42931.51 47896.29 2017-05-17 20:28:52.000 137 21234.52 198.18 42931.55 47896.32 2017-05-17 20:28:53.000 137 21234.52 198.16 42931.55 47896.35 2017-05-17 20:28:54.000 137 21234.52 198.18 42931.56 47896.35 2017-05-17 20:28:55.000 137 21234.50 198.15 42931.56 47896.35 2017-05-17 20:28:56.000 137 21234.51 198.14 42931.56 47896.32 2017-05-17 20:28:57.000 137 21234.51 198.11 42931.58 47896.32 2017-05-17 20:28:58.000 137 21234.49 198.08 42931.59 47896.36 2017-05-17 20:28:59.000 137 21234.48 198.06 42931.59 47896.34 2017-05-17 20:29:00.000 137 21234.49 198.03 42931.58 47896.36 2017-05-17 20:29:01.000 137 21234.47 198.01 42931.63 47896.35 2017-05-17 20:29:02.000 137 21234.48 197.99 42931.64 47896.37 2017-05-17 20:29:03.000 137 21234.48 197.98 42931.67 47896.39 2017-05-17 20:29:04.000 137 21234.49 197.99 42931.67 47896.40 2017-05-17 20:29:05.000 137 21234.51 197.99 42931.66 47896.40 2017-05-17 20:29:06.000 137 21234.54 197.94 42931.65 47896.43 2017-05-17 20:29:07.000 137 21234.55 197.88 42931.70 47896.41 2017-05-17 20:29:08.000 137 21234.57 197.86 42931.70 47896.44 2017-05-17 20:29:09.000 137 21234.59 197.83 42931.71 47896.48 2017-05-17 20:29:10.000 137 21234.61 197.80 42931.74 47896.50 2017-05-17 20:29:11.000 137 21234.64 197.79 42931.77 47896.54 2017-05-17 20:29:12.000 137 21234.64 197.79 42931.77 47896.52 2017-05-17 20:29:13.000 137 21234.64 197.78 42931.76 47896.59 2017-05-17 20:29:14.000 137 21234.67 197.76 42931.81 47896.58 2017-05-17 20:29:15.000 137 21234.68 197.75 42931.83 47896.59 2017-05-17 20:29:16.000 137 21234.66 197.73 42931.81 47896.61 2017-05-17 20:29:17.000 137 21234.70 197.69 42931.80 47896.60 2017-05-17 20:29:18.000 137 21234.71 197.66 42931.82 47896.62 2017-05-17 20:29:19.000 137 21234.70 197.62 42931.83 47896.68 2017-05-17 20:29:20.000 137 21234.72 197.65 42931.84 47896.65 2017-05-17 20:29:21.000 137 21234.72 197.67 42931.84 47896.66 2017-05-17 20:29:22.000 137 21234.73 197.64 42931.82 47896.68 2017-05-17 20:29:23.000 137 21234.73 197.65 42931.85 47896.67 2017-05-17 20:29:24.000 137 21234.71 197.67 42931.85 47896.69 2017-05-17 20:29:25.000 137 21234.70 197.69 42931.81 47896.68 2017-05-17 20:29:26.000 137 21234.70 197.74 42931.77 47896.63 2017-05-17 20:29:27.000 137 21234.68 197.80 42931.71 47896.63 2017-05-17 20:29:28.000 137 21234.67 197.81 42931.70 47896.56 2017-05-17 20:29:29.000 137 21234.63 197.81 42931.67 47896.49 2017-05-17 20:29:30.000 137 21234.63 197.81 42931.65 47896.49 2017-05-17 20:29:31.000 137 21234.66 197.79 42931.65 47896.48 2017-05-17 20:29:32.000 137 21234.67 197.76 42931.66 47896.47 2017-05-17 20:29:33.000 137 21234.66 197.76 42931.64 47896.47 2017-05-17 20:29:34.000 137 21234.63 197.77 42931.64 47896.49 2017-05-17 20:29:35.000 137 21234.63 197.75 42931.64 47896.49 2017-05-17 20:29:36.000 137 21234.63 197.75 42931.66 47896.49 2017-05-17 20:29:37.000 137 21234.63 197.73 42931.66 47896.48 2017-05-17 20:29:38.000 137 21234.63 197.74 42931.63 47896.52 2017-05-17 20:29:39.000 137 21234.64 197.84 42931.64 47896.49 2017-05-17 20:29:40.000 137 21234.64 197.97 42931.57 47896.49 2017-05-17 20:29:41.000 137 21234.69 198.06 42931.52 47896.43 2017-05-17 20:29:42.000 137 21234.66 198.10 42931.46 47896.37 2017-05-17 20:29:43.000 137 21234.67 198.12 42931.41 47896.31 2017-05-17 20:29:44.000 137 21234.68 198.11 42931.38 47896.30 2017-05-17 20:29:45.000 137 21234.65 198.07 42931.38 47896.25 2017-05-17 20:29:46.000 137 21234.64 198.07 42931.39 47896.25 2017-05-17 20:29:47.000 137 21234.65 198.06 42931.40 47896.26 2017-05-17 20:29:48.000 137 21234.62 198.02 42931.40 47896.25 2017-05-17 20:29:49.000 137 21234.64 197.99 42931.40 47896.27 2017-05-17 20:29:50.000 137 21234.61 197.96 42931.44 47896.28 2017-05-17 20:29:51.000 137 21234.59 197.95 42931.45 47896.27 2017-05-17 20:29:52.000 137 21234.56 197.96 42931.46 47896.30 2017-05-17 20:29:53.000 137 21234.55 197.95 42931.44 47896.29 2017-05-17 20:29:54.000 137 21234.56 197.91 42931.44 47896.30 2017-05-17 20:29:55.000 137 21234.53 197.88 42931.46 47896.27 2017-05-17 20:29:56.000 137 21234.54 197.86 42931.47 47896.29 2017-05-17 20:29:57.000 137 21234.53 197.86 42931.48 47896.31 2017-05-17 20:29:58.000 137 21234.54 197.85 42931.49 47896.29 2017-05-17 20:29:59.000 137 21234.59 197.84 42931.51 47896.27 2017-05-17 20:30:00.000 137 21234.59 197.87 42931.45 47896.29 2017-05-17 20:30:01.000 137 21234.53 197.91 42931.44 47896.26 2017-05-17 20:30:02.000 137 21234.54 197.91 42931.43 47896.28 2017-05-17 20:30:03.000 137 21234.54 197.95 42931.40 47896.24 2017-05-17 20:30:04.000 137 21234.57 197.93 42931.37 47896.22 2017-05-17 20:30:05.000 137 21234.57 197.91 42931.39 47896.21 2017-05-17 20:30:06.000 137 21234.56 197.89 42931.38 47896.21 2017-05-17 20:30:07.000 137 21234.55 197.83 42931.39 47896.22 2017-05-17 20:30:08.000 137 21234.52 197.79 42931.45 47896.21 2017-05-17 20:30:09.000 137 21234.58 197.74 42931.45 47896.23 2017-05-17 20:30:10.000 137 21234.55 197.71 42931.48 47896.29 2017-05-17 20:30:11.000 137 21234.55 197.70 42931.50 47896.29 2017-05-17 20:30:12.000 137 21234.55 197.69 42931.52 47896.32 2017-05-17 20:30:13.000 137 21234.58 197.68 42931.48 47896.32 2017-05-17 20:30:14.000 137 21234.55 197.69 42931.51 47896.33 2017-05-17 20:30:15.000 137 21234.55 197.73 42931.51 47896.33 2017-05-17 20:30:16.000 137 21234.58 197.67 42931.50 47896.30 2017-05-17 20:30:17.000 137 21234.61 197.64 42931.51 47896.33 2017-05-17 20:30:18.000 137 21234.69 197.60 42931.53 47896.38 2017-05-17 20:30:19.000 137 21234.69 197.57 42931.59 47896.42 2017-05-17 20:30:20.000 137 21234.70 197.55 42931.61 47896.47 2017-05-17 20:30:21.000 137 21234.72 197.56 42931.64 47896.47 2017-05-17 20:30:22.000 137 21234.69 197.58 42931.66 47896.46 2017-05-17 20:30:23.000 137 21234.69 197.56 42931.66 47896.53 2017-05-17 20:30:24.000 137 21234.69 197.56 42931.69 47896.53 2017-05-17 20:30:25.000 137 21234.70 197.56 42931.69 47896.53 2017-05-17 20:30:26.000 137 21234.70 197.55 42931.67 47896.53 2017-05-17 20:30:27.000 137 21234.67 197.55 42931.71 47896.56 2017-05-17 20:30:28.000 137 21234.66 197.55 42931.73 47896.54 2017-05-17 20:30:29.000 137 21234.65 197.54 42931.73 47896.55 2017-05-17 20:30:30.000 137 21234.65 197.54 42931.72 47896.53 2017-05-17 20:30:31.000 137 21234.68 197.53 42931.74 47896.56 2017-05-17 20:30:32.000 137 21234.70 197.52 42931.72 47896.56 2017-05-17 20:30:33.000 137 21234.67 197.55 42931.70 47896.54 2017-05-17 20:30:34.000 137 21234.65 197.57 42931.70 47896.58 2017-05-17 20:30:35.000 137 21234.67 197.59 42931.71 47896.57 2017-05-17 20:30:36.000 137 21234.66 197.58 42931.72 47896.56 2017-05-17 20:30:37.000 137 21234.66 197.56 42931.72 47896.55 2017-05-17 20:30:38.000 137 21234.64 197.54 42931.72 47896.55 2017-05-17 20:30:39.000 137 21234.63 197.53 42931.75 47896.57 2017-05-17 20:30:40.000 137 21234.63 197.52 42931.77 47896.56 2017-05-17 20:30:41.000 137 21234.61 197.53 42931.78 47896.57 2017-05-17 20:30:42.000 137 21234.61 197.55 42931.79 47896.60 2017-05-17 20:30:43.000 137 21234.59 197.54 42931.77 47896.56 2017-05-17 20:30:44.000 137 21234.55 197.55 42931.76 47896.57 2017-05-17 20:30:45.000 137 21234.53 197.59 42931.75 47896.55 2017-05-17 20:30:46.000 137 21234.49 197.58 42931.74 47896.55 2017-05-17 20:30:47.000 137 21234.50 197.55 42931.73 47896.50 2017-05-17 20:30:48.000 137 21234.50 197.55 42931.72 47896.53 2017-05-17 20:30:49.000 137 21234.49 197.52 42931.76 47896.52 2017-05-17 20:30:50.000 137 21234.49 197.55 42931.76 47896.49 2017-05-17 20:30:51.000 137 21234.50 197.54 42931.74 47896.51 2017-05-17 20:30:52.000 137 21234.52 197.54 42931.71 47896.50 2017-05-17 20:30:53.000 137 21234.50 197.56 42931.72 47896.52 2017-05-17 20:30:54.000 137 21234.49 197.61 42931.72 47896.49 2017-05-17 20:30:55.000 137 21234.50 197.63 42931.73 47896.51 2017-05-17 20:30:56.000 137 21234.51 197.60 42931.76 47896.49 2017-05-17 20:30:57.000 137 21234.49 197.58 42931.74 47896.51 2017-05-17 20:30:58.000 137 21234.50 197.55 42931.76 47896.52 2017-05-17 20:30:59.000 137 21234.50 197.52 42931.78 47896.53 2017-05-17 20:31:00.000 137 21234.49 197.49 42931.82 47896.53 2017-05-17 20:31:01.000 137 21234.51 197.49 42931.82 47896.58 2017-05-17 20:31:02.000 137 21234.50 197.49 42931.87 47896.59 2017-05-17 20:31:03.000 137 21234.50 197.53 42931.86 47896.59 2017-05-17 20:31:04.000 137 21234.49 197.53 42931.89 47896.62 2017-05-17 20:31:05.000 137 21234.51 197.49 42931.92 47896.62 2017-05-17 20:31:06.000 137 21234.49 197.48 42931.90 47896.63 2017-05-17 20:31:07.000 137 21234.50 197.49 42931.93 47896.64 2017-05-17 20:31:08.000 137 21234.48 197.49 42931.93 47896.66 2017-05-17 20:31:09.000 137 21234.47 197.50 42931.94 47896.63 2017-05-17 20:31:10.000 137 21234.49 197.51 42931.95 47896.67 2017-05-17 20:31:11.000 137 21234.49 197.53 42931.92 47896.67 2017-05-17 20:31:12.000 137 21234.48 197.55 42931.92 47896.68 2017-05-17 20:31:13.000 137 21234.50 197.54 42931.92 47896.67 2017-05-17 20:31:14.000 137 21234.48 197.52 42931.94 47896.63 2017-05-17 20:31:15.000 137 21234.48 197.49 42931.95 47896.66 2017-05-17 20:31:16.000 137 21234.48 197.48 42931.98 47896.68 2017-05-17 20:31:17.000 137 21234.45 197.46 42931.98 47896.65 2017-05-17 20:31:18.000 137 21234.44 197.44 42931.99 47896.68 2017-05-17 20:31:19.000 137 21234.41 197.46 42931.98 47896.70 2017-05-17 20:31:20.000 137 21234.41 197.47 42932.00 47896.69 2017-05-17 20:31:21.000 137 21234.40 197.49 42932.02 47896.71 2017-05-17 20:31:22.000 137 21234.41 197.49 42932.03 47896.72 2017-05-17 20:31:23.000 137 21234.39 197.52 42932.01 47896.70 2017-05-17 20:31:24.000 137 21234.39 197.50 42932.01 47896.71 2017-05-17 20:31:25.000 137 21234.36 197.48 42932.02 47896.67 2017-05-17 20:31:26.000 137 21234.35 197.52 42932.01 47896.66 2017-05-17 20:31:27.000 137 21234.32 197.56 42932.02 47896.68 2017-05-17 20:31:28.000 137 21234.31 197.61 42932.01 47896.69 2017-05-17 20:31:29.000 137 21234.28 197.68 42931.96 47896.63 2017-05-17 20:31:30.000 137 21234.26 197.72 42931.92 47896.61 2017-05-17 20:31:31.000 137 21234.27 197.73 42931.88 47896.53 2017-05-17 20:31:32.000 137 21234.28 197.70 42931.86 47896.52 2017-05-17 20:31:33.000 137 21234.29 197.69 42931.87 47896.55 2017-05-17 20:31:34.000 137 21234.31 197.66 42931.91 47896.55 2017-05-17 20:31:35.000 137 21234.30 197.68 42931.89 47896.53 2017-05-17 20:31:36.000 137 21234.30 197.69 42931.90 47896.56 2017-05-17 20:31:37.000 137 21234.30 197.68 42931.92 47896.56 2017-05-17 20:31:38.000 137 21234.30 197.73 42931.90 47896.56 2017-05-17 20:31:39.000 137 21234.31 197.75 42931.88 47896.52 2017-05-17 20:31:40.000 137 21234.30 197.75 42931.91 47896.56 2017-05-17 20:31:41.000 137 21234.30 197.73 42931.90 47896.53 2017-05-17 20:31:42.000 137 21234.29 197.72 42931.84 47896.52 2017-05-17 20:31:43.000 137 21234.28 197.73 42931.86 47896.54 2017-05-17 20:31:44.000 137 21234.28 197.71 42931.89 47896.51 2017-05-17 20:31:45.000 137 21234.25 197.73 42931.90 47896.54 2017-05-17 20:31:46.000 137 21234.27 197.72 42931.89 47896.53 2017-05-17 20:31:47.000 137 21234.28 197.72 42931.88 47896.53 2017-05-17 20:31:48.000 137 21234.26 197.82 42931.83 47896.53 2017-05-17 20:31:49.000 137 21234.28 197.90 42931.81 47896.52 2017-05-17 20:31:50.000 137 21234.31 197.91 42931.77 47896.50 2017-05-17 20:31:51.000 137 21234.31 197.85 42931.76 47896.45 2017-05-17 20:31:52.000 137 21234.34 197.81 42931.79 47896.44 2017-05-17 20:31:53.000 137 21234.34 197.83 42931.82 47896.46 2017-05-17 20:31:54.000 137 21234.32 197.79 42931.79 47896.47 2017-05-17 20:31:55.000 137 21234.29 197.74 42931.83 47896.49 2017-05-17 20:31:56.000 137 21234.26 197.69 42931.89 47896.49 2017-05-17 20:31:57.000 137 21234.23 197.67 42931.90 47896.53 2017-05-17 20:31:58.000 137 21234.21 197.66 42931.92 47896.50 2017-05-17 20:31:59.000 137 21234.16 197.66 42931.94 47896.52 2017-05-17 20:32:00.000 137 21234.15 197.66 42931.95 47896.50 2017-05-17 20:32:01.000 137 21234.13 197.62 42931.93 47896.51 2017-05-17 20:32:02.000 137 21234.13 197.64 42931.95 47896.52 2017-05-17 20:32:03.000 137 21234.13 197.64 42932.01 47896.54 2017-05-17 20:32:04.000 137 21234.12 197.64 42931.98 47896.53 2017-05-17 20:32:05.000 137 21234.12 197.65 42931.97 47896.54 2017-05-17 20:32:06.000 137 21234.12 197.65 42931.98 47896.54 2017-05-17 20:32:07.000 137 21234.10 197.65 42932.01 47896.53 2017-05-17 20:32:08.000 137 21234.09 197.67 42932.01 47896.54 2017-05-17 20:32:09.000 137 21234.09 197.69 42931.99 47896.53 2017-05-17 20:32:10.000 137 21234.12 197.72 42931.98 47896.53 2017-05-17 20:32:11.000 137 21234.12 197.74 42932.00 47896.56 2017-05-17 20:32:12.000 137 21234.10 197.75 42931.98 47896.54 2017-05-17 20:32:13.000 137 21234.11 197.73 42931.98 47896.51 2017-05-17 20:32:14.000 137 21234.13 197.70 42932.00 47896.51 2017-05-17 20:32:15.000 137 21234.11 197.70 42932.01 47896.53 2017-05-17 20:32:16.000 137 21234.09 197.70 42932.00 47896.52 2017-05-17 20:32:17.000 137 21234.07 197.71 42932.02 47896.56 2017-05-17 20:32:18.000 137 21234.09 197.73 42931.98 47896.55 2017-05-17 20:32:19.000 137 21234.07 197.74 42932.01 47896.54 2017-05-17 20:32:20.000 137 21234.09 197.77 42932.01 47896.55 2017-05-17 20:32:21.000 137 21234.10 197.84 42932.02 47896.55 2017-05-17 20:32:22.000 137 21234.11 197.91 42931.99 47896.54 2017-05-17 20:32:23.000 137 21234.12 197.97 42931.93 47896.52 2017-05-17 20:32:24.000 137 21234.16 198.09 42931.86 47896.48 2017-05-17 20:32:25.000 137 21234.16 198.16 42931.80 47896.45 2017-05-17 20:32:26.000 137 21234.17 198.22 42931.77 47896.38 2017-05-17 20:32:27.000 137 21234.20 198.20 42931.69 47896.37 2017-05-17 20:32:28.000 137 21234.20 198.19 42931.69 47896.32 2017-05-17 20:32:29.000 137 21234.20 198.22 42931.67 47896.29 2017-05-17 20:32:30.000 137 21234.18 198.28 42931.64 47896.28 2017-05-17 20:32:31.000 137 21234.19 198.33 42931.62 47896.26 2017-05-17 20:32:32.000 137 21234.21 198.36 42931.59 47896.25 2017-05-17 20:32:33.000 137 21234.21 198.35 42931.56 47896.23 2017-05-17 20:32:34.000 137 21234.22 198.33 42931.55 47896.21 2017-05-17 20:32:35.000 137 21234.20 198.33 42931.57 47896.21 2017-05-17 20:32:36.000 137 21234.17 198.36 42931.59 47896.21 2017-05-17 20:32:37.000 137 21234.17 198.35 42931.61 47896.20 2017-05-17 20:32:38.000 137 21234.17 198.40 42931.59 47896.21 2017-05-17 20:32:39.000 137 21234.15 198.44 42931.52 47896.18 2017-05-17 20:32:40.000 137 21234.10 198.45 42931.48 47896.14 2017-05-17 20:32:41.000 137 21234.06 198.45 42931.51 47896.11 2017-05-17 20:32:42.000 137 21234.06 198.42 42931.51 47896.13 2017-05-17 20:32:43.000 137 21234.05 198.40 42931.50 47896.09 2017-05-17 20:32:44.000 137 21234.04 198.40 42931.49 47896.12 2017-05-17 20:32:45.000 137 21233.99 198.38 42931.51 47896.09 2017-05-17 20:32:46.000 137 21233.96 198.29 42931.53 47896.09 2017-05-17 20:32:47.000 137 21233.97 198.19 42931.56 47896.07 2017-05-17 20:32:48.000 137 21233.94 198.13 42931.62 47896.12 2017-05-17 20:32:49.000 137 21233.92 198.14 42931.67 47896.14 2017-05-17 20:32:50.000 137 21233.86 198.12 42931.68 47896.20 2017-05-17 20:32:51.000 137 21233.86 198.11 42931.72 47896.18 2017-05-17 20:32:52.000 137 21233.84 198.08 42931.75 47896.20 2017-05-17 20:32:53.000 137 21233.84 198.05 42931.76 47896.23 2017-05-17 20:32:54.000 137 21233.79 198.07 42931.79 47896.23 2017-05-17 20:32:55.000 137 21233.74 198.07 42931.77 47896.23 2017-05-17 20:32:56.000 137 21233.74 198.05 42931.77 47896.24 2017-05-17 20:32:57.000 137 21233.77 198.05 42931.78 47896.25 2017-05-17 20:32:58.000 137 21233.78 198.05 42931.82 47896.25 2017-05-17 20:32:59.000 137 21233.80 198.05 42931.80 47896.24 2017-05-17 20:33:00.000 137 21233.79 198.04 42931.83 47896.24 2017-05-17 20:33:01.000 137 21233.76 198.05 42931.82 47896.25 2017-05-17 20:33:02.000 137 21233.75 198.06 42931.79 47896.23 2017-05-17 20:33:03.000 137 21233.76 198.05 42931.78 47896.23 2017-05-17 20:33:04.000 137 21233.72 198.06 42931.80 47896.22 2017-05-17 20:33:05.000 137 21233.75 198.08 42931.77 47896.23 2017-05-17 20:33:06.000 137 21233.75 198.05 42931.79 47896.18 2017-05-17 20:33:07.000 137 21233.70 198.04 42931.77 47896.18 2017-05-17 20:33:08.000 137 21233.70 198.03 42931.78 47896.19 2017-05-17 20:33:09.000 137 21233.69 198.03 42931.77 47896.18 2017-05-17 20:33:10.000 137 21233.64 198.04 42931.79 47896.16 2017-05-17 20:33:11.000 137 21233.63 198.01 42931.79 47896.16 2017-05-17 20:33:12.000 137 21233.63 198.04 42931.75 47896.15 2017-05-17 20:33:13.000 137 21233.64 198.05 42931.78 47896.16 2017-05-17 20:33:14.000 137 21233.64 198.07 42931.77 47896.16 2017-05-17 20:33:15.000 137 21233.63 198.07 42931.80 47896.13 2017-05-17 20:33:16.000 137 21233.64 198.06 42931.80 47896.13 2017-05-17 20:33:17.000 137 21233.61 198.05 42931.79 47896.13 2017-05-17 20:33:18.000 137 21233.56 198.05 42931.83 47896.16 2017-05-17 20:33:19.000 137 21233.55 198.06 42931.84 47896.12 2017-05-17 20:33:20.000 137 21233.57 198.05 42931.83 47896.15 2017-05-17 20:33:21.000 137 21233.55 198.06 42931.82 47896.16 2017-05-17 20:33:22.000 137 21233.58 198.03 42931.83 47896.16 2017-05-17 20:33:23.000 137 21233.57 198.05 42931.86 47896.17 2017-05-17 20:33:24.000 137 21233.56 198.06 42931.87 47896.16 2017-05-17 20:33:25.000 137 21233.59 198.02 42931.85 47896.19 2017-05-17 20:33:26.000 137 21233.57 198.06 42931.84 47896.17 2017-05-17 20:33:27.000 137 21233.47 198.12 42931.78 47896.12 2017-05-17 20:33:28.000 137 21233.32 198.20 42931.72 47896.08 2017-05-17 20:33:29.000 137 21233.20 198.29 42931.67 47895.99 2017-05-17 20:33:30.000 137 21233.14 198.36 42931.65 47895.88 2017-05-17 20:33:31.000 137 21233.12 198.37 42931.63 47895.80 2017-05-17 20:33:32.000 137 21233.06 198.38 42931.59 47895.74 2017-05-17 20:33:33.000 137 21233.02 198.36 42931.58 47895.72 2017-05-17 20:33:34.000 137 21233.01 198.36 42931.56 47895.67 2017-05-17 20:33:35.000 137 21233.02 198.36 42931.55 47895.68 2017-05-17 20:33:36.000 137 21233.02 198.32 42931.59 47895.68 2017-05-17 20:33:37.000 137 21233.02 198.32 42931.59 47895.68 2017-05-17 20:33:38.000 137 21233.02 198.36 42931.62 47895.73 2017-05-17 20:33:39.000 137 21233.03 198.36 42931.58 47895.71 2017-05-17 20:33:40.000 137 21233.01 198.35 42931.57 47895.72 2017-05-17 20:33:41.000 137 21233.01 198.34 42931.58 47895.73 2017-05-17 20:33:42.000 137 21233.00 198.35 42931.57 47895.69 2017-05-17 20:33:43.000 137 21233.04 198.31 42931.59 47895.72 2017-05-17 20:33:44.000 137 21233.11 198.21 42931.67 47895.72 2017-05-17 20:33:45.000 137 21233.25 198.08 42931.70 47895.82 2017-05-17 20:33:46.000 137 21233.33 197.96 42931.76 47895.92 2017-05-17 20:33:47.000 137 21233.40 197.89 42931.85 47896.02 2017-05-17 20:33:48.000 137 21233.46 197.90 42931.92 47896.11 2017-05-17 20:33:49.000 137 21233.48 197.87 42931.94 47896.19 2017-05-17 20:33:50.000 137 21233.51 197.87 42931.97 47896.21 2017-05-17 20:33:51.000 137 21233.53 197.88 42931.99 47896.27 2017-05-17 20:33:52.000 137 21233.53 197.90 42931.96 47896.28 2017-05-17 20:33:53.000 137 21233.56 197.87 42931.96 47896.28 2017-05-17 20:33:54.000 137 21233.58 197.87 42931.95 47896.28 2017-05-17 20:33:55.000 137 21233.62 197.85 42931.96 47896.30 2017-05-17 20:33:56.000 137 21233.60 197.85 42932.01 47896.29 2017-05-17 20:33:57.000 137 21233.60 197.87 42932.01 47896.32 2017-05-17 20:33:58.000 137 21233.58 197.88 42932.00 47896.33 2017-05-17 20:33:59.000 137 21233.50 197.96 42931.98 47896.31 2017-05-17 20:34:00.000 137 21233.41 198.07 42931.94 47896.25 2017-05-17 20:34:01.000 137 21233.29 198.17 42931.90 47896.16 2017-05-17 20:34:02.000 137 21233.20 198.23 42931.80 47896.07 2017-05-17 20:34:03.000 137 21233.16 198.22 42931.79 47895.97 2017-05-17 20:34:04.000 137 21233.16 198.21 42931.75 47895.92 2017-05-17 20:34:05.000 137 21233.14 198.19 42931.74 47895.88 2017-05-17 20:34:06.000 137 21233.14 198.17 42931.73 47895.86 2017-05-17 20:34:07.000 137 21233.13 198.17 42931.71 47895.86 2017-05-17 20:34:08.000 137 21233.13 198.15 42931.68 47895.85 2017-05-17 20:34:09.000 137 21233.16 198.11 42931.71 47895.87 2017-05-17 20:34:10.000 137 21233.23 198.05 42931.72 47895.87 2017-05-17 20:34:11.000 137 21233.30 198.01 42931.77 47895.93 2017-05-17 20:34:12.000 137 21233.33 198.00 42931.79 47896.03 2017-05-17 20:34:13.000 137 21233.37 198.00 42931.79 47896.01 2017-05-17 20:34:14.000 137 21233.38 198.01 42931.83 47896.09 2017-05-17 20:34:15.000 137 21233.39 198.02 42931.87 47896.08 2017-05-17 20:34:16.000 137 21233.40 198.00 42931.86 47896.11 2017-05-17 20:34:17.000 137 21233.40 198.03 42931.83 47896.09 2017-05-17 20:34:18.000 137 21233.41 198.09 42931.81 47896.11 2017-05-17 20:34:19.000 137 21233.36 198.11 42931.83 47896.07 2017-05-17 20:34:20.000 137 21233.36 198.14 42931.82 47896.10 2017-05-17 20:34:21.000 137 21233.37 198.19 42931.79 47896.06 2017-05-17 20:34:22.000 137 21233.35 198.22 42931.76 47896.06 2017-05-17 20:34:23.000 137 21233.35 198.24 42931.74 47896.05 2017-05-17 20:34:24.000 137 21233.36 198.22 42931.74 47895.98 2017-05-17 20:34:25.000 137 21233.36 198.22 42931.75 47896.02 2017-05-17 20:34:26.000 137 21233.34 198.24 42931.74 47896.02 2017-05-17 20:34:27.000 137 21233.36 198.24 42931.75 47895.98 2017-05-17 20:34:28.000 137 21233.35 198.23 42931.78 47896.02 2017-05-17 20:34:29.000 137 21233.34 198.22 42931.76 47896.02 2017-05-17 20:34:30.000 137 21233.34 198.23 42931.76 47896.02 2017-05-17 20:34:31.000 137 21233.33 198.22 42931.75 47896.04 2017-05-17 20:34:32.000 137 21233.31 198.22 42931.75 47895.99 2017-05-17 20:34:33.000 137 21233.28 198.23 42931.75 47896.01 2017-05-17 20:34:34.000 137 21233.28 198.22 42931.77 47895.98 2017-05-17 20:34:35.000 137 21233.27 198.25 42931.79 47896.00 2017-05-17 20:34:36.000 137 21233.28 198.25 42931.78 47896.02 2017-05-17 20:34:37.000 137 21233.29 198.24 42931.78 47896.01 2017-05-17 20:34:38.000 137 21233.32 198.22 42931.78 47895.96 2017-05-17 20:34:39.000 137 21233.31 198.20 42931.78 47895.99 2017-05-17 20:34:40.000 137 21233.27 198.20 42931.79 47895.95 2017-05-17 20:34:41.000 137 21233.27 198.21 42931.78 47895.99 2017-05-17 20:34:42.000 137 21233.28 198.20 42931.76 47895.98 2017-05-17 20:34:43.000 137 21233.28 198.17 42931.76 47895.96 2017-05-17 20:34:44.000 137 21233.29 198.16 42931.78 47896.01 2017-05-17 20:34:45.000 137 21233.28 198.14 42931.82 47895.97 2017-05-17 20:34:46.000 137 21233.26 198.13 42931.80 47895.98 2017-05-17 20:34:47.000 137 21233.28 198.11 42931.80 47896.00 2017-05-17 20:34:48.000 137 21233.26 198.12 42931.77 47895.98 2017-05-17 20:34:49.000 137 21233.27 198.09 42931.76 47895.99 2017-05-17 20:34:50.000 137 21233.27 198.10 42931.76 47896.01 2017-05-17 20:34:51.000 137 21233.25 198.09 42931.78 47895.98 2017-05-17 20:34:52.000 137 21233.24 198.09 42931.81 47895.98 2017-05-17 20:34:53.000 137 21233.26 198.10 42931.80 47895.98 2017-05-17 20:34:54.000 137 21233.27 198.09 42931.79 47895.99 2017-05-17 20:34:55.000 137 21233.26 198.12 42931.78 47895.97 2017-05-17 20:34:56.000 137 21233.27 198.12 42931.75 47895.95 2017-05-17 20:34:57.000 137 21233.25 198.15 42931.73 47895.98 2017-05-17 20:34:58.000 137 21233.24 198.12 42931.73 47895.90 2017-05-17 20:34:59.000 137 21233.20 198.13 42931.73 47895.92 2017-05-17 20:35:00.000 137 21233.19 198.14 42931.75 47895.90 2017-05-17 20:35:01.000 137 21233.21 198.14 42931.75 47895.93 2017-05-17 20:35:02.000 137 21233.23 198.13 42931.75 47895.92 2017-05-17 20:35:03.000 137 21233.24 198.13 42931.72 47895.92 2017-05-17 20:35:04.000 137 21233.26 198.14 42931.73 47895.94 2017-05-17 20:35:05.000 137 21233.27 198.14 42931.74 47895.92 2017-05-17 20:35:06.000 137 21233.26 198.13 42931.74 47895.94 2017-05-17 20:35:07.000 137 21233.21 198.16 42931.69 47895.93 2017-05-17 20:35:08.000 137 21233.21 198.16 42931.71 47895.89 2017-05-17 20:35:09.000 137 21233.24 198.16 42931.66 47895.90 2017-05-17 20:35:10.000 137 21233.28 198.15 42931.65 47895.90 2017-05-17 20:35:11.000 137 21233.32 198.17 42931.71 47895.90 2017-05-17 20:35:12.000 137 21233.33 198.20 42931.70 47895.93 2017-05-17 20:35:13.000 137 21233.33 198.22 42931.67 47895.93 2017-05-17 20:35:14.000 137 21233.35 198.21 42931.65 47895.93 2017-05-17 20:35:15.000 137 21233.35 198.20 42931.66 47895.93 2017-05-17 20:35:16.000 137 21233.35 198.15 42931.68 47895.93 2017-05-17 20:35:17.000 137 21233.34 198.13 42931.70 47895.88 2017-05-17 20:35:18.000 137 21233.31 198.11 42931.67 47895.92 2017-05-17 20:35:19.000 137 21233.33 198.11 42931.67 47895.88 2017-05-17 20:35:20.000 137 21233.32 198.10 42931.67 47895.90 2017-05-17 20:35:21.000 137 21233.31 198.07 42931.66 47895.89 2017-05-17 20:35:22.000 137 21233.37 198.00 42931.72 47895.90 2017-05-17 20:35:23.000 137 21233.40 197.95 42931.74 47895.97 2017-05-17 20:35:24.000 137 21233.37 197.97 42931.76 47895.97 2017-05-17 20:35:25.000 137 21233.36 197.99 42931.73 47896.02 2017-05-17 20:35:26.000 137 21233.37 198.00 42931.75 47895.99 2017-05-17 20:35:27.000 137 21233.37 198.01 42931.72 47895.97 2017-05-17 20:35:28.000 137 21233.38 198.00 42931.71 47895.99 2017-05-17 20:35:29.000 137 21233.41 198.00 42931.69 47895.97 2017-05-17 20:35:30.000 137 21233.38 198.00 42931.71 47895.95 2017-05-17 20:35:31.000 137 21233.35 197.98 42931.71 47895.97 2017-05-17 20:35:32.000 137 21233.35 197.97 42931.67 47895.93 2017-05-17 20:35:33.000 137 21233.35 197.97 42931.70 47895.93 2017-05-17 20:35:34.000 137 21233.37 197.94 42931.69 47895.90 2017-05-17 20:35:35.000 137 21233.39 197.91 42931.67 47895.92 2017-05-17 20:35:36.000 137 21233.42 197.88 42931.66 47895.93 2017-05-17 20:35:37.000 137 21233.46 197.86 42931.70 47895.98 2017-05-17 20:35:38.000 137 21233.48 197.83 42931.75 47895.99 2017-05-17 20:35:39.000 137 21233.49 197.83 42931.72 47896.03 2017-05-17 20:35:40.000 137 21233.50 197.79 42931.75 47896.02 2017-05-17 20:35:41.000 137 21233.49 197.81 42931.75 47896.06 2017-05-17 20:35:42.000 137 21233.50 197.82 42931.74 47896.06 2017-05-17 20:35:43.000 137 21233.48 197.84 42931.73 47896.04 2017-05-17 20:35:44.000 137 21233.46 197.89 42931.69 47896.03 2017-05-17 20:35:45.000 137 21233.45 197.91 42931.67 47895.99 2017-05-17 20:35:46.000 137 21233.41 197.93 42931.64 47895.95 2017-05-17 20:35:47.000 137 21233.40 197.95 42931.61 47895.92 2017-05-17 20:35:48.000 137 21233.40 197.96 42931.63 47895.92 2017-05-17 20:35:49.000 137 21233.40 197.99 42931.62 47895.89 2017-05-17 20:35:50.000 137 21233.39 197.98 42931.63 47895.88 2017-05-17 20:35:51.000 137 21233.40 197.99 42931.59 47895.91 2017-05-17 20:35:52.000 137 21233.42 197.98 42931.59 47895.88 2017-05-17 20:35:53.000 137 21233.46 197.91 42931.62 47895.90 2017-05-17 20:35:54.000 137 21233.50 197.84 42931.66 47895.94 2017-05-17 20:35:55.000 137 21233.49 197.78 42931.71 47896.01 2017-05-17 20:35:56.000 137 21233.53 197.74 42931.73 47896.05 2017-05-17 20:35:57.000 137 21233.55 197.75 42931.77 47896.09 2017-05-17 20:35:58.000 137 21233.52 197.78 42931.79 47896.10 2017-05-17 20:35:59.000 137 21233.54 197.76 42931.76 47896.12 2017-05-17 20:36:00.000 137 21233.57 197.76 42931.76 47896.10 2017-05-17 20:36:01.000 137 21233.53 197.78 42931.75 47896.12 2017-05-17 20:36:02.000 137 21233.55 197.80 42931.75 47896.12 2017-05-17 20:36:03.000 137 21233.55 197.82 42931.74 47896.10 2017-05-17 20:36:04.000 137 21233.58 197.85 42931.73 47896.09 2017-05-17 20:36:05.000 137 21233.61 197.83 42931.69 47896.06 2017-05-17 20:36:06.000 137 21233.64 197.78 42931.69 47896.09 2017-05-17 20:36:07.000 137 21233.66 197.71 42931.70 47896.08 2017-05-17 20:36:08.000 137 21233.69 197.66 42931.78 47896.14 2017-05-17 20:36:09.000 137 21233.71 197.65 42931.83 47896.19 2017-05-17 20:36:10.000 137 21233.72 197.63 42931.84 47896.21 2017-05-17 20:36:11.000 137 21233.72 197.66 42931.84 47896.22 2017-05-17 20:36:12.000 137 21233.71 197.69 42931.84 47896.29 2017-05-17 20:36:13.000 137 21233.73 197.68 42931.86 47896.28 2017-05-17 20:36:14.000 137 21233.75 197.71 42931.86 47896.28 2017-05-17 20:36:15.000 137 21233.74 197.70 42931.81 47896.29 2017-05-17 20:36:16.000 137 21233.75 197.71 42931.84 47896.30 2017-05-17 20:36:17.000 137 21233.79 197.70 42931.82 47896.28 2017-05-17 20:36:18.000 137 21233.80 197.71 42931.82 47896.28 2017-05-17 20:36:19.000 137 21233.82 197.74 42931.83 47896.28 2017-05-17 20:36:20.000 137 21233.79 197.78 42931.79 47896.30 2017-05-17 20:36:21.000 137 21233.78 197.85 42931.78 47896.27 2017-05-17 20:36:22.000 137 21233.77 197.91 42931.75 47896.25 2017-05-17 20:36:23.000 137 21233.79 197.92 42931.72 47896.21 2017-05-17 20:36:24.000 137 21233.80 197.92 42931.71 47896.20 2017-05-17 20:36:25.000 137 21233.82 197.90 42931.69 47896.15 2017-05-17 20:36:26.000 137 21233.82 197.87 42931.69 47896.15 2017-05-17 20:36:27.000 137 21233.87 197.83 42931.69 47896.18 2017-05-17 20:36:28.000 137 21233.94 197.77 42931.70 47896.19 2017-05-17 20:36:29.000 137 21234.02 197.73 42931.73 47896.25 2017-05-17 20:36:30.000 137 21234.06 197.72 42931.73 47896.28 2017-05-17 20:36:31.000 137 21234.07 197.72 42931.74 47896.33 2017-05-17 20:36:32.000 137 21234.11 197.72 42931.74 47896.35 2017-05-17 20:36:33.000 137 21234.13 197.67 42931.77 47896.37 2017-05-17 20:36:34.000 137 21234.13 197.64 42931.79 47896.38 2017-05-17 20:36:35.000 137 21234.10 197.62 42931.80 47896.37 2017-05-17 20:36:36.000 137 21234.12 197.63 42931.81 47896.41 2017-05-17 20:36:37.000 137 21234.15 197.63 42931.84 47896.45 2017-05-17 20:36:38.000 137 21234.13 197.62 42931.83 47896.43 2017-05-17 20:36:39.000 137 21234.12 197.63 42931.86 47896.46 2017-05-17 20:36:40.000 137 21234.13 197.63 42931.84 47896.46 2017-05-17 20:36:41.000 137 21234.11 197.63 42931.84 47896.44 2017-05-17 20:36:42.000 137 21234.12 197.59 42931.84 47896.47 2017-05-17 20:36:43.000 137 21234.13 197.58 42931.86 47896.48 2017-05-17 20:36:44.000 137 21234.12 197.57 42931.89 47896.49 2017-05-17 20:36:45.000 137 21234.11 197.57 42931.87 47896.48 2017-05-17 20:36:46.000 137 21234.11 197.55 42931.85 47896.47 2017-05-17 20:36:47.000 137 21234.13 197.55 42931.85 47896.50 2017-05-17 20:36:48.000 137 21234.17 197.53 42931.87 47896.50 2017-05-17 20:36:49.000 137 21234.17 197.50 42931.89 47896.48 2017-05-17 20:36:50.000 137 21234.19 197.47 42931.90 47896.53 2017-05-17 20:36:51.000 137 21234.20 197.47 42931.92 47896.53 2017-05-17 20:36:52.000 137 21234.21 197.46 42931.93 47896.55 2017-05-17 20:36:53.000 137 21234.21 197.46 42931.93 47896.52 2017-05-17 20:36:54.000 137 21234.21 197.45 42931.91 47896.51 2017-05-17 20:36:55.000 137 21234.22 197.44 42931.90 47896.55 2017-05-17 20:36:56.000 137 21234.24 197.43 42931.91 47896.56 2017-05-17 20:36:57.000 137 21234.28 197.41 42931.97 47896.58 2017-05-17 20:36:58.000 137 21234.29 197.41 42931.95 47896.59 2017-05-17 20:36:59.000 137 21234.31 197.44 42931.95 47896.59 2017-05-17 20:37:00.000 137 21234.33 197.42 42931.94 47896.61 2017-05-17 20:37:01.000 137 21234.34 197.40 42931.95 47896.60 2017-05-17 20:37:02.000 137 21234.36 197.41 42931.94 47896.62 2017-05-17 20:37:03.000 137 21234.38 197.42 42931.93 47896.66 2017-05-17 20:37:04.000 137 21234.39 197.44 42931.94 47896.63 2017-05-17 20:37:05.000 137 21234.39 197.45 42931.96 47896.65 2017-05-17 20:37:06.000 137 21234.41 197.45 42931.96 47896.65 2017-05-17 20:37:07.000 137 21234.45 197.44 42931.95 47896.68 2017-05-17 20:37:08.000 137 21234.48 197.44 42931.93 47896.66 2017-05-17 20:37:09.000 137 21234.50 197.40 42931.94 47896.65 2017-05-17 20:37:10.000 137 21234.55 197.39 42931.96 47896.70 2017-05-17 20:37:11.000 137 21234.54 197.39 42931.97 47896.73 2017-05-17 20:37:12.000 137 21234.50 197.41 42932.00 47896.73 2017-05-17 20:37:13.000 137 21234.51 197.41 42932.01 47896.74 2017-05-17 20:37:14.000 137 21234.52 197.44 42932.00 47896.72 2017-05-17 20:37:15.000 137 21234.51 197.46 42931.99 47896.73 2017-05-17 20:37:16.000 137 21234.50 197.48 42931.97 47896.70 2017-05-17 20:37:17.000 137 21234.52 197.49 42931.94 47896.72 2017-05-17 20:37:18.000 137 21234.53 197.46 42931.95 47896.74 2017-05-17 20:37:19.000 137 21234.55 197.47 42931.94 47896.69 2017-05-17 20:37:20.000 137 21234.56 197.47 42931.95 47896.72 2017-05-17 20:37:21.000 137 21234.55 197.48 42931.96 47896.72 2017-05-17 20:37:22.000 137 21234.57 197.49 42931.95 47896.75 2017-05-17 20:37:23.000 137 21234.55 197.51 42931.94 47896.70 2017-05-17 20:37:24.000 137 21234.56 197.49 42931.94 47896.73 2017-05-17 20:37:25.000 137 21234.56 197.44 42931.93 47896.69 2017-05-17 20:37:26.000 137 21234.55 197.46 42931.93 47896.70 2017-05-17 20:37:27.000 137 21234.55 197.43 42931.97 47896.72 2017-05-17 20:37:28.000 137 21234.54 197.38 42931.99 47896.73 2017-05-17 20:37:29.000 137 21234.53 197.36 42931.99 47896.71 2017-05-17 20:37:30.000 137 21234.58 197.37 42931.96 47896.76 2017-05-17 20:37:31.000 137 21234.61 197.40 42932.00 47896.76 2017-05-17 20:37:32.000 137 21234.63 197.40 42932.00 47896.75 2017-05-17 20:37:33.000 137 21234.66 197.43 42931.95 47896.76 2017-05-17 20:37:34.000 137 21234.68 197.41 42931.94 47896.76 2017-05-17 20:37:35.000 137 21234.67 197.41 42931.94 47896.74 2017-05-17 20:37:36.000 137 21234.72 197.39 42931.94 47896.78 2017-05-17 20:37:37.000 137 21234.73 197.37 42931.94 47896.76 2017-05-17 20:37:38.000 137 21234.74 197.38 42931.92 47896.77 2017-05-17 20:37:39.000 137 21234.79 197.35 42931.93 47896.81 2017-05-17 20:37:40.000 137 21234.80 197.36 42931.95 47896.79 2017-05-17 20:37:41.000 137 21234.82 197.36 42931.94 47896.79 2017-05-17 20:37:42.000 137 21234.86 197.35 42931.91 47896.82 2017-05-17 20:37:43.000 137 21234.85 197.42 42931.88 47896.80 2017-05-17 20:37:44.000 137 21234.77 197.47 42931.82 47896.78 2017-05-17 20:37:45.000 137 21234.75 197.49 42931.76 47896.75 2017-05-17 20:37:46.000 137 21234.73 197.51 42931.74 47896.67 2017-05-17 20:37:47.000 137 21234.74 197.55 42931.71 47896.65 2017-05-17 20:37:48.000 137 21234.74 197.53 42931.69 47896.62 2017-05-17 20:37:49.000 137 21234.72 197.54 42931.66 47896.60 2017-05-17 20:37:50.000 137 21234.72 197.54 42931.64 47896.54 2017-05-17 20:37:51.000 137 21234.71 197.52 42931.64 47896.57 2017-05-17 20:37:52.000 137 21234.69 197.47 42931.65 47896.53 2017-05-17 20:37:53.000 137 21234.67 197.42 42931.67 47896.52 2017-05-17 20:37:54.000 137 21234.72 197.40 42931.64 47896.55 2017-05-17 20:37:55.000 137 21234.69 197.40 42931.66 47896.53 2017-05-17 20:37:56.000 137 21234.73 197.40 42931.66 47896.55 2017-05-17 20:37:57.000 137 21234.70 197.38 42931.65 47896.53 2017-05-17 20:37:58.000 137 21234.67 197.37 42931.66 47896.53 2017-05-17 20:37:59.000 137 21234.68 197.37 42931.64 47896.51 2017-05-17 20:38:00.000 137 21234.71 197.37 42931.63 47896.49 2017-05-17 20:38:01.000 137 21234.70 197.35 42931.62 47896.49 2017-05-17 20:38:02.000 137 21234.72 197.35 42931.62 47896.51 2017-05-17 20:38:03.000 137 21234.72 197.35 42931.62 47896.49 2017-05-17 20:38:04.000 137 21234.73 197.32 42931.64 47896.50 2017-05-17 20:38:05.000 137 21234.74 197.30 42931.63 47896.51 2017-05-17 20:38:06.000 137 21234.77 197.31 42931.65 47896.52 2017-05-17 20:38:07.000 137 21234.75 197.34 42931.61 47896.55 2017-05-17 20:38:08.000 137 21234.77 197.35 42931.61 47896.50 2017-05-17 20:38:09.000 137 21234.73 197.39 42931.59 47896.51 2017-05-17 20:38:10.000 137 21234.72 197.38 42931.59 47896.49 2017-05-17 20:38:11.000 137 21234.74 197.39 42931.55 47896.50 2017-05-17 20:38:12.000 137 21234.73 197.36 42931.56 47896.50 2017-05-17 20:38:13.000 137 21234.76 197.38 42931.54 47896.51 2017-05-17 20:38:14.000 137 21234.75 197.41 42931.57 47896.49 2017-05-17 20:38:15.000 137 21234.73 197.41 42931.55 47896.47 2017-05-17 20:38:16.000 137 21234.74 197.40 42931.59 47896.47 2017-05-17 20:38:17.000 137 21234.73 197.40 42931.61 47896.45 2017-05-17 20:38:18.000 137 21234.69 197.37 42931.59 47896.47 2017-05-17 20:38:19.000 137 21234.70 197.35 42931.60 47896.48 2017-05-17 20:38:20.000 137 21234.70 197.34 42931.60 47896.45 2017-05-17 20:38:21.000 137 21234.64 197.34 42931.63 47896.47 2017-05-17 20:38:22.000 137 21234.63 197.34 42931.63 47896.48 2017-05-17 20:38:23.000 137 21234.62 197.36 42931.59 47896.47 2017-05-17 20:38:24.000 137 21234.61 197.37 42931.58 47896.44 2017-05-17 20:38:25.000 137 21234.61 197.38 42931.56 47896.42 2017-05-17 20:38:26.000 137 21234.61 197.38 42931.55 47896.40 2017-05-17 20:38:27.000 137 21234.63 197.38 42931.54 47896.36 2017-05-17 20:38:28.000 137 21234.66 197.41 42931.49 47896.39 2017-05-17 20:38:29.000 137 21234.64 197.41 42931.47 47896.36 2017-05-17 20:38:30.000 137 21234.65 197.38 42931.45 47896.32 2017-05-17 20:38:31.000 137 21234.64 197.34 42931.44 47896.29 2017-05-17 20:38:32.000 137 21234.67 197.28 42931.44 47896.30 2017-05-17 20:38:33.000 137 21234.67 197.21 42931.48 47896.32 2017-05-17 20:38:34.000 137 21234.66 197.19 42931.48 47896.33 2017-05-17 20:38:35.000 137 21234.68 197.20 42931.47 47896.33 2017-05-17 20:38:36.000 137 21234.68 197.17 42931.50 47896.37 2017-05-17 20:38:37.000 137 21234.69 197.17 42931.48 47896.35 2017-05-17 20:38:38.000 137 21234.75 197.15 42931.49 47896.35 2017-05-17 20:38:39.000 137 21234.77 197.11 42931.51 47896.39 2017-05-17 20:38:40.000 137 21234.71 197.12 42931.45 47896.38 2017-05-17 20:38:41.000 137 21234.74 197.10 42931.49 47896.36 2017-05-17 20:38:42.000 137 21234.77 197.09 42931.48 47896.37 2017-05-17 20:38:43.000 137 21234.75 197.09 42931.44 47896.36 2017-05-17 20:38:44.000 137 21234.77 197.08 42931.46 47896.38 2017-05-17 20:38:45.000 137 21234.73 197.07 42931.48 47896.40 2017-05-17 20:38:46.000 137 21234.73 197.06 42931.48 47896.36 2017-05-17 20:38:47.000 137 21234.77 197.05 42931.44 47896.36 2017-05-17 20:38:48.000 137 21234.78 197.04 42931.44 47896.35 2017-05-17 20:38:49.000 137 21234.78 197.02 42931.46 47896.37 2017-05-17 20:38:50.000 137 21234.79 196.98 42931.45 47896.37 2017-05-17 20:38:51.000 137 21234.81 196.96 42931.49 47896.40 2017-05-17 20:38:52.000 137 21234.79 196.96 42931.48 47896.42 2017-05-17 20:38:53.000 137 21234.77 196.97 42931.47 47896.42 2017-05-17 20:38:54.000 137 21234.78 196.98 42931.47 47896.41 2017-05-17 20:38:55.000 137 21234.78 196.99 42931.45 47896.39 2017-05-17 20:38:56.000 137 21234.79 197.02 42931.44 47896.39 2017-05-17 20:38:57.000 137 21234.79 197.01 42931.42 47896.39 2017-05-17 20:38:58.000 137 21234.78 197.01 42931.42 47896.37 2017-05-17 20:38:59.000 137 21234.76 197.02 42931.42 47896.35 2017-05-17 20:39:00.000 137 21234.77 197.03 42931.42 47896.33 2017-05-17 20:39:01.000 137 21234.77 197.02 42931.44 47896.30 2017-05-17 20:39:02.000 137 21234.75 197.00 42931.40 47896.30 2017-05-17 20:39:03.000 137 21234.74 196.98 42931.41 47896.32 2017-05-17 20:39:04.000 137 21234.75 196.94 42931.41 47896.30 2017-05-17 20:39:05.000 137 21234.77 196.93 42931.42 47896.33 2017-05-17 20:39:06.000 137 21234.75 196.94 42931.40 47896.33 2017-05-17 20:39:07.000 137 21234.74 196.93 42931.40 47896.35 2017-05-17 20:39:08.000 137 21234.75 196.92 42931.42 47896.34 2017-05-17 20:39:09.000 137 21234.76 196.93 42931.46 47896.36 2017-05-17 20:39:10.000 137 21234.78 196.94 42931.48 47896.37 2017-05-17 20:39:11.000 137 21234.75 196.93 42931.46 47896.36 2017-05-17 20:39:12.000 137 21234.74 196.94 42931.45 47896.39 2017-05-17 20:39:13.000 137 21234.73 196.93 42931.44 47896.33 2017-05-17 20:39:14.000 137 21234.75 196.92 42931.45 47896.34 2017-05-17 20:39:15.000 137 21234.77 196.91 42931.45 47896.37 2017-05-17 20:39:16.000 137 21234.77 196.93 42931.45 47896.40 2017-05-17 20:39:17.000 137 21234.80 196.94 42931.44 47896.39 2017-05-17 20:39:18.000 137 21234.82 196.94 42931.45 47896.38 2017-05-17 20:39:19.000 137 21234.84 196.92 42931.43 47896.40 2017-05-17 20:39:20.000 137 21234.88 196.93 42931.42 47896.37 2017-05-17 20:39:21.000 137 21234.86 196.93 42931.39 47896.40 2017-05-17 20:39:22.000 137 21234.86 196.91 42931.41 47896.40 2017-05-17 20:39:23.000 137 21234.85 196.91 42931.40 47896.38 2017-05-17 20:39:24.000 137 21234.87 196.90 42931.40 47896.37 2017-05-17 20:39:25.000 137 21234.86 196.90 42931.43 47896.41 2017-05-17 20:39:26.000 137 21234.89 196.91 42931.42 47896.40 2017-05-17 20:39:27.000 137 21234.91 196.93 42931.38 47896.40 2017-05-17 20:39:28.000 137 21234.92 196.92 42931.37 47896.40 2017-05-17 20:39:29.000 137 21234.93 196.93 42931.35 47896.40 2017-05-17 20:39:30.000 137 21234.92 196.89 42931.38 47896.36 2017-05-17 20:39:31.000 137 21234.92 196.90 42931.37 47896.36 2017-05-17 20:39:32.000 137 21234.93 196.89 42931.37 47896.38 2017-05-17 20:39:33.000 137 21234.92 196.85 42931.37 47896.37 2017-05-17 20:39:34.000 137 21234.94 196.84 42931.40 47896.39 2017-05-17 20:39:35.000 137 21234.93 196.85 42931.40 47896.42 2017-05-17 20:39:36.000 137 21234.93 196.84 42931.43 47896.40 2017-05-17 20:39:37.000 137 21234.91 196.82 42931.41 47896.42 2017-05-17 20:39:38.000 137 21234.87 196.82 42931.39 47896.39 2017-05-17 20:39:39.000 137 21234.87 196.82 42931.43 47896.38 2017-05-17 20:39:40.000 137 21234.89 196.80 42931.44 47896.40 2017-05-17 20:39:41.000 137 21234.90 196.79 42931.44 47896.39 2017-05-17 20:39:42.000 137 21234.92 196.77 42931.46 47896.43 2017-05-17 20:39:43.000 137 21234.88 196.78 42931.47 47896.41 2017-05-17 20:39:44.000 137 21234.86 196.81 42931.50 47896.41 2017-05-17 20:39:45.000 137 21234.89 196.83 42931.50 47896.43 2017-05-17 20:39:46.000 137 21234.87 196.84 42931.47 47896.42 2017-05-17 20:39:47.000 137 21234.85 196.86 42931.44 47896.42 2017-05-17 20:39:48.000 137 21234.86 196.86 42931.47 47896.38 2017-05-17 20:39:49.000 137 21234.84 196.86 42931.47 47896.40 2017-05-17 20:39:50.000 137 21234.84 196.87 42931.43 47896.38 2017-05-17 20:39:51.000 137 21234.85 196.88 42931.41 47896.38 2017-05-17 20:39:52.000 137 21234.82 196.87 42931.42 47896.35 2017-05-17 20:39:53.000 137 21234.85 196.86 42931.41 47896.36 2017-05-17 20:39:54.000 137 21234.88 196.81 42931.42 47896.37 2017-05-17 20:39:55.000 137 21234.90 196.80 42931.45 47896.38 2017-05-17 20:39:56.000 137 21234.92 196.79 42931.44 47896.41 2017-05-17 20:39:57.000 137 21234.95 196.79 42931.42 47896.42 2017-05-17 20:39:58.000 137 21234.93 196.80 42931.42 47896.39 2017-05-17 20:39:59.000 137 21234.95 196.79 42931.40 47896.42 2017-05-17 20:40:00.000 137 21234.91 196.79 42931.44 47896.41 2017-05-17 20:40:01.000 137 21234.95 196.75 42931.42 47896.40 2017-05-17 20:40:02.000 137 21234.94 196.75 42931.40 47896.38 2017-05-17 20:40:03.000 137 21234.96 196.75 42931.41 47896.40 2017-05-17 20:40:04.000 137 21234.96 196.74 42931.40 47896.37 2017-05-17 20:40:05.000 137 21234.99 196.72 42931.37 47896.38 2017-05-17 20:40:06.000 137 21234.98 196.71 42931.36 47896.38 2017-05-17 20:40:07.000 137 21234.96 196.70 42931.38 47896.39 2017-05-17 20:40:08.000 137 21234.95 196.70 42931.38 47896.37 2017-05-17 20:40:09.000 137 21234.94 196.67 42931.39 47896.36 2017-05-17 20:40:10.000 137 21234.95 196.65 42931.41 47896.35 2017-05-17 20:40:11.000 137 21234.98 196.63 42931.38 47896.40 2017-05-17 20:40:12.000 137 21234.99 196.60 42931.36 47896.41 2017-05-17 20:40:13.000 137 21235.03 196.59 42931.37 47896.37 2017-05-17 20:40:14.000 137 21235.04 196.56 42931.40 47896.42 2017-05-17 20:40:15.000 137 21235.05 196.55 42931.44 47896.45 2017-05-17 20:40:16.000 137 21235.04 196.55 42931.40 47896.44 2017-05-17 20:40:17.000 137 21235.04 196.51 42931.41 47896.44 2017-05-17 20:40:18.000 137 21235.06 196.45 42931.44 47896.46 2017-05-17 20:40:19.000 137 21235.04 196.46 42931.46 47896.50 2017-05-17 20:40:20.000 137 21235.05 196.45 42931.50 47896.54 2017-05-17 20:40:21.000 137 21235.09 196.44 42931.50 47896.58 2017-05-17 20:40:22.000 137 21235.11 196.43 42931.53 47896.56 2017-05-17 20:40:23.000 137 21235.15 196.41 42931.54 47896.61 2017-05-17 20:40:24.000 137 21235.20 196.39 42931.55 47896.61 2017-05-17 20:40:25.000 137 21235.19 196.39 42931.58 47896.65 2017-05-17 20:40:26.000 137 21235.16 196.40 42931.58 47896.65 2017-05-17 20:40:27.000 137 21235.17 196.36 42931.61 47896.66 2017-05-17 20:40:28.000 137 21235.19 196.35 42931.61 47896.66 2017-05-17 20:40:29.000 137 21235.19 196.34 42931.63 47896.70 2017-05-17 20:40:30.000 137 21235.21 196.36 42931.67 47896.71 2017-05-17 20:40:31.000 137 21235.20 196.37 42931.67 47896.73 2017-05-17 20:40:32.000 137 21235.19 196.37 42931.66 47896.75 2017-05-17 20:40:33.000 137 21235.23 196.38 42931.67 47896.76 2017-05-17 20:40:34.000 137 21235.23 196.39 42931.67 47896.74 2017-05-17 20:40:35.000 137 21235.23 196.36 42931.68 47896.74 2017-05-17 20:40:36.000 137 21235.23 196.34 42931.70 47896.77 2017-05-17 20:40:37.000 137 21235.28 196.36 42931.72 47896.80 2017-05-17 20:40:38.000 137 21235.28 196.38 42931.70 47896.80 2017-05-17 20:40:39.000 137 21235.34 196.38 42931.72 47896.81 2017-05-17 20:40:40.000 137 21235.32 196.39 42931.72 47896.83 2017-05-17 20:40:41.000 137 21235.34 196.39 42931.75 47896.83 2017-05-17 20:40:42.000 137 21235.40 196.41 42931.72 47896.86 2017-05-17 20:40:43.000 137 21235.40 196.41 42931.70 47896.83 2017-05-17 20:40:44.000 137 21235.39 196.41 42931.70 47896.84 2017-05-17 20:40:45.000 137 21235.39 196.41 42931.71 47896.87 2017-05-17 20:40:46.000 137 21235.37 196.40 42931.69 47896.86 2017-05-17 20:40:47.000 137 21235.38 196.41 42931.70 47896.86 2017-05-17 20:40:48.000 137 21235.39 196.39 42931.73 47896.87 2017-05-17 20:40:49.000 137 21235.39 196.39 42931.73 47896.88 2017-05-17 20:40:50.000 137 21235.38 196.42 42931.73 47896.89 2017-05-17 20:40:51.000 137 21235.37 196.44 42931.70 47896.85 2017-05-17 20:40:52.000 137 21235.38 196.42 42931.70 47896.85 2017-05-17 20:40:53.000 137 21235.36 196.40 42931.70 47896.87 2017-05-17 20:40:54.000 137 21235.39 196.37 42931.72 47896.86 2017-05-17 20:40:55.000 137 21235.43 196.30 42931.75 47896.86 2017-05-17 20:40:56.000 137 21235.51 196.19 42931.78 47896.90 2017-05-17 20:40:57.000 137 21235.53 196.13 42931.87 47896.98 2017-05-17 20:40:58.000 137 21235.55 196.17 42931.90 47897.07 2017-05-17 20:40:59.000 137 21235.46 196.30 42931.85 47897.08 2017-05-17 20:41:00.000 137 21235.39 196.42 42931.78 47897.03 2017-05-17 20:41:01.000 137 21235.37 196.48 42931.74 47896.93 2017-05-17 20:41:02.000 137 21235.32 196.49 42931.70 47896.86 2017-05-17 20:41:03.000 137 21235.31 196.47 42931.69 47896.82 2017-05-17 20:41:04.000 137 21235.29 196.47 42931.66 47896.79 2017-05-17 20:41:05.000 137 21235.29 196.48 42931.64 47896.76 2017-05-17 20:41:06.000 137 21235.28 196.52 42931.65 47896.76 2017-05-17 20:41:07.000 137 21235.27 196.53 42931.64 47896.75 2017-05-17 20:41:08.000 137 21235.29 196.52 42931.59 47896.73 2017-05-17 20:41:09.000 137 21235.28 196.51 42931.59 47896.74 2017-05-17 20:41:10.000 137 21235.28 196.45 42931.62 47896.72 2017-05-17 20:41:11.000 137 21235.30 196.45 42931.62 47896.73 2017-05-17 20:41:12.000 137 21235.31 196.45 42931.61 47896.74 2017-05-17 20:41:13.000 137 21235.35 196.43 42931.64 47896.76 2017-05-17 20:41:14.000 137 21235.35 196.45 42931.64 47896.76 2017-05-17 20:41:15.000 137 21235.38 196.45 42931.66 47896.77 2017-05-17 20:41:16.000 137 21235.38 196.46 42931.63 47896.79 2017-05-17 20:41:17.000 137 21235.39 196.42 42931.61 47896.77 2017-05-17 20:41:18.000 137 21235.38 196.41 42931.62 47896.77 2017-05-17 20:41:19.000 137 21235.39 196.43 42931.64 47896.80 2017-05-17 20:41:20.000 137 21235.42 196.40 42931.65 47896.80 2017-05-17 20:41:21.000 137 21235.43 196.39 42931.67 47896.82 2017-05-17 20:41:22.000 137 21235.45 196.40 42931.68 47896.82 2017-05-17 20:41:23.000 137 21235.45 196.41 42931.69 47896.82 2017-05-17 20:41:24.000 137 21235.43 196.42 42931.66 47896.82 2017-05-17 20:41:25.000 137 21235.41 196.42 42931.67 47896.82 2017-05-17 20:41:26.000 137 21235.40 196.39 42931.67 47896.81 2017-05-17 20:41:27.000 137 21235.41 196.35 42931.63 47896.81 2017-05-17 20:41:28.000 137 21235.41 196.37 42931.65 47896.81 2017-05-17 20:41:29.000 137 21235.39 196.38 42931.69 47896.81 2017-05-17 20:41:30.000 137 21235.39 196.40 42931.69 47896.84 2017-05-17 20:41:31.000 137 21235.39 196.42 42931.69 47896.84 2017-05-17 20:41:32.000 137 21235.39 196.42 42931.66 47896.84 2017-05-17 20:41:33.000 137 21235.35 196.44 42931.65 47896.81 2017-05-17 20:41:34.000 137 21235.33 196.46 42931.66 47896.79 2017-05-17 20:41:35.000 137 21235.30 196.45 42931.62 47896.74 2017-05-17 20:41:36.000 137 21235.28 196.47 42931.58 47896.75 2017-05-17 20:41:37.000 137 21235.28 196.46 42931.61 47896.72 2017-05-17 20:41:38.000 137 21235.27 196.42 42931.57 47896.70 2017-05-17 20:41:39.000 137 21235.22 196.42 42931.57 47896.68 2017-05-17 20:41:40.000 137 21235.21 196.39 42931.60 47896.67 2017-05-17 20:41:41.000 137 21235.24 196.40 42931.64 47896.69 2017-05-17 20:41:42.000 137 21235.22 196.36 42931.62 47896.67 2017-05-17 20:41:43.000 137 21235.17 196.32 42931.60 47896.66 2017-05-17 20:41:44.000 137 21235.20 196.30 42931.61 47896.65 2017-05-17 20:41:45.000 137 21235.25 196.29 42931.60 47896.70 2017-05-17 20:41:46.000 137 21235.24 196.30 42931.57 47896.69 2017-05-17 20:41:47.000 137 21235.26 196.27 42931.60 47896.68 2017-05-17 20:41:48.000 137 21235.25 196.27 42931.59 47896.70 2017-05-17 20:41:49.000 137 21235.25 196.28 42931.59 47896.70 2017-05-17 20:41:50.000 137 21235.26 196.31 42931.56 47896.68 2017-05-17 20:41:51.000 137 21235.23 196.32 42931.53 47896.66 2017-05-17 20:41:52.000 137 21235.20 196.29 42931.51 47896.64 2017-05-17 20:41:53.000 137 21235.19 196.29 42931.52 47896.63 2017-05-17 20:41:54.000 137 21235.18 196.29 42931.53 47896.61 2017-05-17 20:41:55.000 137 21235.14 196.24 42931.53 47896.61 2017-05-17 20:41:56.000 137 21235.18 196.22 42931.55 47896.61 2017-05-17 20:41:57.000 137 21235.20 196.21 42931.56 47896.63 2017-05-17 20:41:58.000 137 21235.20 196.20 42931.57 47896.67 2017-05-17 20:41:59.000 137 21235.21 196.19 42931.61 47896.67 2017-05-17 20:42:00.000 137 21235.20 196.17 42931.63 47896.69 2017-05-17 20:42:01.000 137 21235.22 196.14 42931.63 47896.70 2017-05-17 20:42:02.000 137 21235.26 196.11 42931.65 47896.72 2017-05-17 20:42:03.000 137 21235.25 196.08 42931.68 47896.73 2017-05-17 20:42:04.000 137 21235.25 196.07 42931.73 47896.76 2017-05-17 20:42:05.000 137 21235.24 196.05 42931.75 47896.78 2017-05-17 20:42:06.000 137 21235.26 196.05 42931.74 47896.80 2017-05-17 20:42:07.000 137 21235.26 196.06 42931.77 47896.86 2017-05-17 20:42:08.000 137 21235.29 196.07 42931.78 47896.88 2017-05-17 20:42:09.000 137 21235.30 196.11 42931.77 47896.87 2017-05-17 20:42:10.000 137 21235.32 196.13 42931.76 47896.86 2017-05-17 20:42:11.000 137 21235.29 196.12 42931.77 47896.86 2017-05-17 20:42:12.000 137 21235.31 196.14 42931.75 47896.86 2017-05-17 20:42:13.000 137 21235.35 196.12 42931.77 47896.87 2017-05-17 20:42:14.000 137 21235.38 196.13 42931.76 47896.87 2017-05-17 20:42:15.000 137 21235.40 196.12 42931.73 47896.88 2017-05-17 20:42:16.000 137 21235.42 196.11 42931.75 47896.88 2017-05-17 20:42:17.000 137 21235.40 196.14 42931.76 47896.89 2017-05-17 20:42:18.000 137 21235.42 196.19 42931.75 47896.92 2017-05-17 20:42:19.000 137 21235.42 196.19 42931.70 47896.88 2017-05-17 20:42:20.000 137 21235.38 196.19 42931.66 47896.86 2017-05-17 20:42:21.000 137 21235.36 196.20 42931.69 47896.84 2017-05-17 20:42:22.000 137 21235.38 196.20 42931.67 47896.84 2017-05-17 20:42:23.000 137 21235.36 196.27 42931.63 47896.84 2017-05-17 20:42:24.000 137 21235.34 196.35 42931.59 47896.78 2017-05-17 20:42:25.000 137 21235.31 196.41 42931.55 47896.73 2017-05-17 20:42:26.000 137 21235.26 196.40 42931.47 47896.69 2017-05-17 20:42:27.000 137 21235.28 196.38 42931.42 47896.61 2017-05-17 20:42:28.000 137 21235.28 196.39 42931.42 47896.59 2017-05-17 20:42:29.000 137 21235.28 196.39 42931.41 47896.60 2017-05-17 20:42:30.000 137 21235.30 196.38 42931.39 47896.56 2017-05-17 20:42:31.000 137 21235.27 196.36 42931.39 47896.54 2017-05-17 20:42:32.000 137 21235.26 196.37 42931.36 47896.53 2017-05-17 20:42:33.000 137 21235.30 196.34 42931.38 47896.53 2017-05-17 20:42:34.000 137 21235.29 196.31 42931.40 47896.55 2017-05-17 20:42:35.000 137 21235.32 196.28 42931.44 47896.56 2017-05-17 20:42:36.000 137 21235.35 196.26 42931.45 47896.59 2017-05-17 20:42:37.000 137 21235.39 196.21 42931.47 47896.63 2017-05-17 20:42:38.000 137 21235.42 196.17 42931.50 47896.65 2017-05-17 20:42:39.000 137 21235.45 196.12 42931.50 47896.67 2017-05-17 20:42:40.000 137 21235.52 196.00 42931.55 47896.73 2017-05-17 20:42:41.000 137 21235.62 195.80 42931.67 47896.79 2017-05-17 20:42:42.000 137 21235.69 195.67 42931.77 47896.94 2017-05-17 20:42:43.000 137 21235.70 195.64 42931.89 47897.10 2017-05-17 20:42:44.000 137 21235.71 195.61 42931.98 47897.15 2017-05-17 20:42:45.000 137 21235.71 195.59 42932.02 47897.24 2017-05-17 20:42:46.000 137 21235.70 195.58 42932.05 47897.28 2017-05-17 20:42:47.000 137 21235.73 195.62 42932.09 47897.32 2017-05-17 20:42:48.000 137 21235.76 195.70 42932.08 47897.33 2017-05-17 20:42:49.000 137 21235.77 195.78 42932.01 47897.34 2017-05-17 20:42:50.000 137 21235.79 195.89 42931.97 47897.30 2017-05-17 20:42:51.000 137 21235.85 195.96 42931.91 47897.27 2017-05-17 20:42:52.000 137 21235.86 196.00 42931.84 47897.21 2017-05-17 20:42:53.000 137 21235.84 196.01 42931.80 47897.15 2017-05-17 20:42:54.000 137 21235.78 196.07 42931.73 47897.13 2017-05-17 20:42:55.000 137 21235.68 196.14 42931.67 47897.07 2017-05-17 20:42:56.000 137 21235.60 196.18 42931.61 47896.95 2017-05-17 20:42:57.000 137 21235.55 196.24 42931.55 47896.85 2017-05-17 20:42:58.000 137 21235.48 196.29 42931.49 47896.78 2017-05-17 20:42:59.000 137 21235.44 196.32 42931.44 47896.70 2017-05-17 20:43:00.000 137 21235.38 196.34 42931.42 47896.63 2017-05-17 20:43:01.000 137 21235.31 196.35 42931.38 47896.57 2017-05-17 20:43:02.000 137 21235.27 196.35 42931.34 47896.52 2017-05-17 20:43:03.000 137 21235.23 196.33 42931.33 47896.48 2017-05-17 20:43:04.000 137 21235.21 196.31 42931.33 47896.45 2017-05-17 20:43:05.000 137 21235.22 196.26 42931.35 47896.43 2017-05-17 20:43:06.000 137 21235.20 196.23 42931.36 47896.43 2017-05-17 20:43:07.000 137 21235.23 196.20 42931.35 47896.42 2017-05-17 20:43:08.000 137 21235.22 196.15 42931.37 47896.46 2017-05-17 20:43:09.000 137 21235.22 196.11 42931.39 47896.47 2017-05-17 20:43:10.000 137 21235.19 196.05 42931.41 47896.48 2017-05-17 20:43:11.000 137 21235.18 196.05 42931.45 47896.50 2017-05-17 20:43:12.000 137 21235.16 196.05 42931.47 47896.51 2017-05-17 20:43:13.000 137 21235.16 196.05 42931.46 47896.51 2017-05-17 20:43:14.000 137 21235.12 196.02 42931.48 47896.52 2017-05-17 20:43:15.000 137 21235.10 196.02 42931.48 47896.49 2017-05-17 20:43:16.000 137 21235.11 196.02 42931.47 47896.48 2017-05-17 20:43:17.000 137 21235.10 196.03 42931.44 47896.50 2017-05-17 20:43:18.000 137 21235.08 196.04 42931.43 47896.48 2017-05-17 20:43:19.000 137 21235.04 196.05 42931.43 47896.48 2017-05-17 20:43:20.000 137 21235.02 196.05 42931.41 47896.47 2017-05-17 20:43:21.000 137 21234.99 196.07 42931.41 47896.44 2017-05-17 20:43:22.000 137 21235.00 196.09 42931.41 47896.41 2017-05-17 20:43:23.000 137 21234.99 196.07 42931.37 47896.38 2017-05-17 20:43:24.000 137 21234.97 196.06 42931.36 47896.35 2017-05-17 20:43:25.000 137 21234.94 196.07 42931.34 47896.35 2017-05-17 20:43:26.000 137 21234.93 196.07 42931.31 47896.35 2017-05-17 20:43:27.000 137 21234.91 196.09 42931.34 47896.34 2017-05-17 20:43:28.000 137 21234.91 196.08 42931.34 47896.31 2017-05-17 20:43:29.000 137 21234.90 196.09 42931.34 47896.29 2017-05-17 20:43:30.000 137 21234.88 196.09 42931.30 47896.29 2017-05-17 20:43:31.000 137 21234.86 196.08 42931.32 47896.29 2017-05-17 20:43:32.000 137 21234.84 196.09 42931.33 47896.27 2017-05-17 20:43:33.000 137 21234.82 196.10 42931.30 47896.28 2017-05-17 20:43:34.000 137 21234.84 196.11 42931.31 47896.29 2017-05-17 20:43:35.000 137 21234.86 196.10 42931.29 47896.25 2017-05-17 20:43:36.000 137 21234.86 196.10 42931.28 47896.23 2017-05-17 20:43:37.000 137 21234.84 196.11 42931.26 47896.25 2017-05-17 20:43:38.000 137 21234.83 196.13 42931.27 47896.24 2017-05-17 20:43:39.000 137 21234.80 196.13 42931.27 47896.21 2017-05-17 20:43:40.000 137 21234.79 196.13 42931.25 47896.23 2017-05-17 20:43:41.000 137 21234.74 196.13 42931.24 47896.19 2017-05-17 20:43:42.000 137 21234.71 196.14 42931.23 47896.18 2017-05-17 20:43:43.000 137 21234.69 196.15 42931.26 47896.18 2017-05-17 20:43:44.000 137 21234.69 196.19 42931.22 47896.15 2017-05-17 20:43:45.000 137 21234.72 196.21 42931.19 47896.14 2017-05-17 20:43:46.000 137 21234.73 196.22 42931.18 47896.10 2017-05-17 20:43:47.000 137 21234.71 196.22 42931.16 47896.11 2017-05-17 20:43:48.000 137 21234.69 196.22 42931.16 47896.08 2017-05-17 20:43:49.000 137 21234.69 196.22 42931.16 47896.10 2017-05-17 20:43:50.000 137 21234.68 196.19 42931.14 47896.06 2017-05-17 20:43:51.000 137 21234.66 196.19 42931.18 47896.06 2017-05-17 20:43:52.000 137 21234.64 196.20 42931.17 47896.09 2017-05-17 20:43:53.000 137 21234.64 196.22 42931.20 47896.07 2017-05-17 20:43:54.000 137 21234.62 196.24 42931.22 47896.04 2017-05-17 20:43:55.000 137 21234.60 196.21 42931.18 47896.04 2017-05-17 20:43:56.000 137 21234.58 196.22 42931.15 47896.00 2017-05-17 20:43:57.000 137 21234.55 196.22 42931.17 47896.01 2017-05-17 20:43:58.000 137 21234.53 196.20 42931.18 47896.04 2017-05-17 20:43:59.000 137 21234.52 196.19 42931.18 47896.02 2017-05-17 20:44:00.000 137 21234.48 196.20 42931.18 47896.00 2017-05-17 20:44:01.000 137 21234.47 196.22 42931.18 47896.04 2017-05-17 20:44:02.000 137 21234.47 196.25 42931.16 47896.02 2017-05-17 20:44:03.000 137 21234.41 196.28 42931.16 47896.00 2017-05-17 20:44:04.000 137 21234.39 196.30 42931.19 47896.00 2017-05-17 20:44:05.000 137 21234.35 196.31 42931.16 47895.94 2017-05-17 20:44:06.000 137 21234.33 196.30 42931.17 47895.94 2017-05-17 20:44:07.000 137 21234.33 196.30 42931.17 47895.93 2017-05-17 20:44:08.000 137 21234.32 196.33 42931.15 47895.93 2017-05-17 20:44:09.000 137 21234.30 196.33 42931.17 47895.89 2017-05-17 20:44:10.000 137 21234.27 196.30 42931.15 47895.90 2017-05-17 20:44:11.000 137 21234.28 196.30 42931.14 47895.87 2017-05-17 20:44:12.000 137 21234.27 196.30 42931.14 47895.88 2017-05-17 20:44:13.000 137 21234.28 196.31 42931.14 47895.89 2017-05-17 20:44:14.000 137 21234.29 196.27 42931.17 47895.87 2017-05-17 20:44:15.000 137 21234.28 196.28 42931.19 47895.91 2017-05-17 20:44:16.000 137 21234.27 196.30 42931.16 47895.89 2017-05-17 20:44:17.000 137 21234.30 196.28 42931.20 47895.90 2017-05-17 20:44:18.000 137 21234.27 196.27 42931.24 47895.92 2017-05-17 20:44:19.000 137 21234.26 196.25 42931.26 47895.94 2017-05-17 20:44:20.000 137 21234.28 196.25 42931.26 47895.98 2017-05-17 20:44:21.000 137 21234.24 196.25 42931.28 47895.96 2017-05-17 20:44:22.000 137 21234.20 196.23 42931.31 47895.98 2017-05-17 20:44:23.000 137 21234.19 196.24 42931.32 47896.01 2017-05-17 20:44:24.000 137 21234.14 196.27 42931.34 47896.01 2017-05-17 20:44:25.000 137 21234.14 196.32 42931.34 47896.02 2017-05-17 20:44:26.000 137 21234.15 196.36 42931.37 47896.00 2017-05-17 20:44:27.000 137 21234.11 196.40 42931.32 47895.97 2017-05-17 20:44:28.000 137 21234.10 196.43 42931.30 47895.94 2017-05-17 20:44:29.000 137 21234.08 196.40 42931.30 47895.94 2017-05-17 20:44:30.000 137 21234.06 196.39 42931.27 47895.90 2017-05-17 20:44:31.000 137 21234.07 196.39 42931.26 47895.88 2017-05-17 20:44:32.000 137 21234.02 196.39 42931.25 47895.90 2017-05-17 20:44:33.000 137 21234.03 196.43 42931.29 47895.90 2017-05-17 20:44:34.000 137 21234.03 196.46 42931.27 47895.86 2017-05-17 20:44:35.000 137 21234.01 196.49 42931.24 47895.85 2017-05-17 20:44:36.000 137 21233.94 196.50 42931.21 47895.82 2017-05-17 20:44:37.000 137 21233.92 196.51 42931.25 47895.79 2017-05-17 20:44:38.000 137 21233.88 196.48 42931.25 47895.80 2017-05-17 20:44:39.000 137 21233.85 196.48 42931.27 47895.79 2017-05-17 20:44:40.000 137 21233.86 196.50 42931.25 47895.79 2017-05-17 20:44:41.000 137 21233.85 196.54 42931.25 47895.80 2017-05-17 20:44:42.000 137 21233.85 196.57 42931.25 47895.78 2017-05-17 20:44:43.000 137 21233.85 196.55 42931.24 47895.77 2017-05-17 20:44:44.000 137 21233.84 196.57 42931.23 47895.75 2017-05-17 20:44:45.000 137 21233.80 196.57 42931.24 47895.74 2017-05-17 20:44:46.000 137 21233.79 196.58 42931.26 47895.75 2017-05-17 20:44:47.000 137 21233.77 196.61 42931.24 47895.74 2017-05-17 20:44:48.000 137 21233.76 196.64 42931.25 47895.74 2017-05-17 20:44:49.000 137 21233.78 196.64 42931.26 47895.71 2017-05-17 20:44:50.000 137 21233.79 196.65 42931.28 47895.75 2017-05-17 20:44:51.000 137 21233.77 196.66 42931.30 47895.76 2017-05-17 20:44:52.000 137 21233.75 196.67 42931.29 47895.74 2017-05-17 20:44:53.000 137 21233.77 196.67 42931.26 47895.75 2017-05-17 20:44:54.000 137 21233.78 196.67 42931.25 47895.74 2017-05-17 20:44:55.000 137 21233.80 196.69 42931.25 47895.72 2017-05-17 20:44:56.000 137 21233.77 196.72 42931.26 47895.73 2017-05-17 20:44:57.000 137 21233.76 196.75 42931.29 47895.76 2017-05-17 20:44:58.000 137 21233.75 196.78 42931.25 47895.71 2017-05-17 20:44:59.000 137 21233.76 196.80 42931.22 47895.71 2017-05-17 20:45:00.000 137 21233.77 196.85 42931.25 47895.73 2017-05-17 20:45:01.000 137 21233.77 196.88 42931.24 47895.70 2017-05-17 20:45:02.000 137 21233.76 196.90 42931.24 47895.73 2017-05-17 20:45:03.000 137 21233.74 196.90 42931.20 47895.69 2017-05-17 20:45:04.000 137 21233.72 196.90 42931.20 47895.70 2017-05-17 20:45:05.000 137 21233.70 196.88 42931.23 47895.68 2017-05-17 20:45:06.000 137 21233.73 196.87 42931.22 47895.67 2017-05-17 20:45:07.000 137 21233.75 196.87 42931.26 47895.69 2017-05-17 20:45:08.000 137 21233.73 196.89 42931.26 47895.71 2017-05-17 20:45:09.000 137 21233.74 196.92 42931.30 47895.75 2017-05-17 20:45:10.000 137 21233.74 196.93 42931.30 47895.75 2017-05-17 20:45:11.000 137 21233.77 196.94 42931.33 47895.78 2017-05-17 20:45:12.000 137 21233.73 196.95 42931.31 47895.77 2017-05-17 20:45:13.000 137 21233.72 196.95 42931.32 47895.76 2017-05-17 20:45:14.000 137 21233.70 196.93 42931.36 47895.78 2017-05-17 20:45:15.000 137 21233.69 196.94 42931.40 47895.80 2017-05-17 20:45:16.000 137 21233.68 196.97 42931.37 47895.78 2017-05-17 20:45:17.000 137 21233.65 196.99 42931.34 47895.80 2017-05-17 20:45:18.000 137 21233.63 197.03 42931.34 47895.78 2017-05-17 20:45:19.000 137 21233.61 197.05 42931.37 47895.77 2017-05-17 20:45:20.000 137 21233.59 197.04 42931.37 47895.76 2017-05-17 20:45:21.000 137 21233.56 197.07 42931.37 47895.76 2017-05-17 20:45:22.000 137 21233.56 197.09 42931.35 47895.75 2017-05-17 20:45:23.000 137 21233.51 197.10 42931.38 47895.70 2017-05-17 20:45:24.000 137 21233.50 197.08 42931.41 47895.74 2017-05-17 20:45:25.000 137 21233.50 197.09 42931.42 47895.74 2017-05-17 20:45:26.000 137 21233.50 197.11 42931.42 47895.71 2017-05-17 20:45:27.000 137 21233.50 197.11 42931.42 47895.77 2017-05-17 20:45:28.000 137 21233.51 197.11 42931.45 47895.77 2017-05-17 20:45:29.000 137 21233.49 197.10 42931.44 47895.77 2017-05-17 20:45:30.000 137 21233.46 197.09 42931.48 47895.75 2017-05-17 20:45:31.000 137 21233.48 197.08 42931.49 47895.80 2017-05-17 20:45:32.000 137 21233.51 197.07 42931.49 47895.78 2017-05-17 20:45:33.000 137 21233.50 197.03 42931.52 47895.84 2017-05-17 20:45:34.000 137 21233.52 197.00 42931.55 47895.86 2017-05-17 20:45:35.000 137 21233.52 196.95 42931.56 47895.89 2017-05-17 20:45:36.000 137 21233.53 196.94 42931.59 47895.91 2017-05-17 20:45:37.000 137 21233.56 196.95 42931.65 47895.93 2017-05-17 20:45:38.000 137 21233.58 196.95 42931.71 47895.98 2017-05-17 20:45:39.000 137 21233.61 196.95 42931.70 47896.03 2017-05-17 20:45:40.000 137 21233.63 196.93 42931.71 47896.05 2017-05-17 20:45:41.000 137 21233.68 196.94 42931.72 47896.10 2017-05-17 20:45:42.000 137 21233.72 196.91 42931.74 47896.10 2017-05-17 20:45:43.000 137 21233.75 196.91 42931.76 47896.12 2017-05-17 20:45:44.000 137 21233.78 196.90 42931.76 47896.17 2017-05-17 20:45:45.000 137 21233.81 196.92 42931.74 47896.16 2017-05-17 20:45:46.000 137 21233.84 196.91 42931.76 47896.20 2017-05-17 20:45:47.000 137 21233.84 196.92 42931.77 47896.23 2017-05-17 20:45:48.000 137 21233.86 196.94 42931.78 47896.23 2017-05-17 20:45:49.000 137 21233.87 196.93 42931.81 47896.25 2017-05-17 20:45:50.000 137 21233.87 196.94 42931.80 47896.25 2017-05-17 20:45:51.000 137 21233.88 196.95 42931.80 47896.27 2017-05-17 20:45:52.000 137 21233.86 196.98 42931.80 47896.26 2017-05-17 20:45:53.000 137 21233.85 196.97 42931.81 47896.25 2017-05-17 20:45:54.000 137 21233.84 196.96 42931.84 47896.24 2017-05-17 20:45:55.000 137 21233.86 196.93 42931.84 47896.27 2017-05-17 20:45:56.000 137 21233.85 196.94 42931.86 47896.28 2017-05-17 20:45:57.000 137 21233.84 196.92 42931.88 47896.31 2017-05-17 20:45:58.000 137 21233.85 196.94 42931.90 47896.31 2017-05-17 20:45:59.000 137 21233.86 196.97 42931.89 47896.30 2017-05-17 20:46:00.000 137 21233.84 196.97 42931.85 47896.30 2017-05-17 20:46:01.000 137 21233.84 196.96 42931.86 47896.30 2017-05-17 20:46:02.000 137 21233.80 196.95 42931.88 47896.30 2017-05-17 20:46:03.000 137 21233.76 196.95 42931.87 47896.30 2017-05-17 20:46:04.000 137 21233.78 196.92 42931.89 47896.32 2017-05-17 20:46:05.000 137 21233.77 196.89 42931.93 47896.30 2017-05-17 20:46:06.000 137 21233.76 196.89 42931.97 47896.31 2017-05-17 20:46:07.000 137 21233.73 196.90 42931.96 47896.32 2017-05-17 20:46:08.000 137 21233.70 196.93 42931.94 47896.32 2017-05-17 20:46:09.000 137 21233.70 196.92 42931.94 47896.34 2017-05-17 20:46:10.000 137 21233.72 196.93 42931.95 47896.33 2017-05-17 20:46:11.000 137 21233.72 196.94 42931.95 47896.33 2017-05-17 20:46:12.000 137 21233.74 196.95 42931.91 47896.36 2017-05-17 20:46:13.000 137 21233.72 197.00 42931.91 47896.32 2017-05-17 20:46:14.000 137 21233.68 197.03 42931.93 47896.30 2017-05-17 20:46:15.000 137 21233.68 197.03 42931.91 47896.27 2017-05-17 20:46:16.000 137 21233.65 197.07 42931.93 47896.24 2017-05-17 20:46:17.000 137 21233.62 197.08 42931.88 47896.23 2017-05-17 20:46:18.000 137 21233.62 197.10 42931.87 47896.23 2017-05-17 20:46:19.000 137 21233.63 197.10 42931.86 47896.21 2017-05-17 20:46:20.000 137 21233.61 197.11 42931.86 47896.20 2017-05-17 20:46:21.000 137 21233.55 197.10 42931.83 47896.17 2017-05-17 20:46:22.000 137 21233.51 197.11 42931.82 47896.17 2017-05-17 20:46:23.000 137 21233.48 197.08 42931.80 47896.13 2017-05-17 20:46:24.000 137 21233.47 197.08 42931.84 47896.14 2017-05-17 20:46:25.000 137 21233.42 197.10 42931.86 47896.13 2017-05-17 20:46:26.000 137 21233.39 197.10 42931.88 47896.10 2017-05-17 20:46:27.000 137 21233.35 197.11 42931.83 47896.09 2017-05-17 20:46:28.000 137 21233.34 197.10 42931.81 47896.10 2017-05-17 20:46:29.000 137 21233.34 197.08 42931.83 47896.08 2017-05-17 20:46:30.000 137 21233.34 197.06 42931.84 47896.08 2017-05-17 20:46:31.000 137 21233.33 197.03 42931.83 47896.06 2017-05-17 20:46:32.000 137 21233.30 197.04 42931.82 47896.07 2017-05-17 20:46:33.000 137 21233.32 197.03 42931.83 47896.06 2017-05-17 20:46:34.000 137 21233.32 197.01 42931.86 47896.07 2017-05-17 20:46:35.000 137 21233.33 196.99 42931.88 47896.05 2017-05-17 20:46:36.000 137 21233.29 197.00 42931.87 47896.07 2017-05-17 20:46:37.000 137 21233.29 197.00 42931.86 47896.05 2017-05-17 20:46:38.000 137 21233.26 197.01 42931.85 47896.06 2017-05-17 20:46:39.000 137 21233.26 197.00 42931.86 47896.04 2017-05-17 20:46:40.000 137 21233.26 196.99 42931.85 47896.05 2017-05-17 20:46:41.000 137 21233.24 196.99 42931.86 47896.04 2017-05-17 20:46:42.000 137 21233.23 196.97 42931.86 47896.02 2017-05-17 20:46:43.000 137 21233.21 196.95 42931.86 47896.03 2017-05-17 20:46:44.000 137 21233.18 196.97 42931.87 47896.02 2017-05-17 20:46:45.000 137 21233.11 196.98 42931.86 47895.99 2017-05-17 20:46:46.000 137 21233.09 196.98 42931.82 47895.97 2017-05-17 20:46:47.000 137 21233.08 196.95 42931.84 47895.96 2017-05-17 20:46:48.000 137 21233.04 196.91 42931.86 47895.97 2017-05-17 20:46:49.000 137 21233.01 196.87 42931.90 47895.96 2017-05-17 20:46:50.000 137 21232.96 196.87 42931.90 47895.95 2017-05-17 20:46:51.000 137 21232.95 196.89 42931.91 47895.93 2017-05-17 20:46:52.000 137 21232.98 196.91 42931.89 47895.95 2017-05-17 20:46:53.000 137 21232.97 196.94 42931.88 47895.97 2017-05-17 20:46:54.000 137 21232.94 197.01 42931.87 47895.93 2017-05-17 20:46:55.000 137 21232.94 197.07 42931.85 47895.92 2017-05-17 20:46:56.000 137 21232.89 197.13 42931.79 47895.86 2017-05-17 20:46:57.000 137 21232.87 197.19 42931.74 47895.81 2017-05-17 20:46:58.000 137 21232.87 197.21 42931.69 47895.77 2017-05-17 20:46:59.000 137 21232.89 197.21 42931.67 47895.75 2017-05-17 20:47:00.000 137 21232.86 197.23 42931.63 47895.70 2017-05-17 20:47:01.000 137 21232.86 197.26 42931.63 47895.69 2017-05-17 20:47:02.000 137 21232.87 197.24 42931.65 47895.69 2017-05-17 20:47:03.000 137 21232.87 197.23 42931.64 47895.67 2017-05-17 20:47:04.000 137 21232.87 197.25 42931.62 47895.64 2017-05-17 20:47:05.000 137 21232.89 197.27 42931.58 47895.67 2017-05-17 20:47:06.000 137 21232.90 197.31 42931.62 47895.64 2017-05-17 20:47:07.000 137 21232.85 197.36 42931.60 47895.63 2017-05-17 20:47:08.000 137 21232.82 197.42 42931.55 47895.60 2017-05-17 20:47:09.000 137 21232.80 197.49 42931.53 47895.59 2017-05-17 20:47:10.000 137 21232.79 197.53 42931.48 47895.52 2017-05-17 20:47:11.000 137 21232.77 197.55 42931.46 47895.49 2017-05-17 20:47:12.000 137 21232.76 197.56 42931.41 47895.44 2017-05-17 20:47:13.000 137 21232.77 197.58 42931.37 47895.40 2017-05-17 20:47:14.000 137 21232.77 197.63 42931.36 47895.37 2017-05-17 20:47:15.000 137 21232.77 197.62 42931.33 47895.34 2017-05-17 20:47:16.000 137 21232.75 197.63 42931.28 47895.32 2017-05-17 20:47:17.000 137 21232.72 197.64 42931.28 47895.32 2017-05-17 20:47:18.000 137 21232.75 197.63 42931.27 47895.32 2017-05-17 20:47:19.000 137 21232.75 197.66 42931.28 47895.30 2017-05-17 20:47:20.000 137 21232.72 197.66 42931.30 47895.30 2017-05-17 20:47:21.000 137 21232.69 197.73 42931.27 47895.29 2017-05-17 20:47:22.000 137 21232.69 197.75 42931.23 47895.27 2017-05-17 20:47:23.000 137 21232.66 197.76 42931.26 47895.23 2017-05-17 20:47:24.000 137 21232.62 197.78 42931.20 47895.19 2017-05-17 20:47:25.000 137 21232.63 197.75 42931.20 47895.23 2017-05-17 20:47:26.000 137 21232.62 197.74 42931.23 47895.19 2017-05-17 20:47:27.000 137 21232.63 197.72 42931.22 47895.20 2017-05-17 20:47:28.000 137 21232.63 197.73 42931.23 47895.20 2017-05-17 20:47:29.000 137 21232.64 197.70 42931.24 47895.22 2017-05-17 20:47:30.000 137 21232.71 197.67 42931.27 47895.24 2017-05-17 20:47:31.000 137 21232.73 197.68 42931.26 47895.24 2017-05-17 20:47:32.000 137 21232.70 197.74 42931.23 47895.28 2017-05-17 20:47:33.000 137 21232.69 197.75 42931.23 47895.22 2017-05-17 20:47:34.000 137 21232.70 197.75 42931.21 47895.21 2017-05-17 20:47:35.000 137 21232.69 197.73 42931.18 47895.19 2017-05-17 20:47:36.000 137 21232.70 197.72 42931.21 47895.18 2017-05-17 20:47:37.000 137 21232.73 197.72 42931.20 47895.22 2017-05-17 20:47:38.000 137 21232.75 197.72 42931.19 47895.23 2017-05-17 20:47:39.000 137 21232.75 197.73 42931.21 47895.23 2017-05-17 20:47:40.000 137 21232.73 197.78 42931.19 47895.22 2017-05-17 20:47:41.000 137 21232.68 197.83 42931.17 47895.20 2017-05-17 20:47:42.000 137 21232.69 197.84 42931.17 47895.20 2017-05-17 20:47:43.000 137 21232.70 197.83 42931.14 47895.17 2017-05-17 20:47:44.000 137 21232.68 197.82 42931.13 47895.14 2017-05-17 20:47:45.000 137 21232.75 197.79 42931.14 47895.15 2017-05-17 20:47:46.000 137 21232.81 197.72 42931.17 47895.17 2017-05-17 20:47:47.000 137 21232.85 197.65 42931.23 47895.24 2017-05-17 20:47:48.000 137 21232.85 197.62 42931.29 47895.34 2017-05-17 20:47:49.000 137 21232.87 197.59 42931.37 47895.39 2017-05-17 20:47:50.000 137 21232.90 197.55 42931.39 47895.40 2017-05-17 20:47:51.000 137 21232.84 197.54 42931.42 47895.47 2017-05-17 20:47:52.000 137 21232.79 197.57 42931.48 47895.48 2017-05-17 20:47:53.000 137 21232.75 197.60 42931.47 47895.46 2017-05-17 20:47:54.000 137 21232.78 197.65 42931.46 47895.47 2017-05-17 20:47:55.000 137 21232.82 197.69 42931.43 47895.47 2017-05-17 20:47:56.000 137 21232.85 197.70 42931.42 47895.47 2017-05-17 20:47:57.000 137 21232.88 197.67 42931.47 47895.51 2017-05-17 20:47:58.000 137 21232.92 197.65 42931.45 47895.50 2017-05-17 20:47:59.000 137 21232.95 197.64 42931.49 47895.53 2017-05-17 20:48:00.000 137 21233.01 197.63 42931.51 47895.56 2017-05-17 20:48:01.000 137 21233.02 197.63 42931.48 47895.55 2017-05-17 20:48:02.000 137 21232.97 197.63 42931.48 47895.57 2017-05-17 20:48:03.000 137 21232.95 197.62 42931.46 47895.58 2017-05-17 20:48:04.000 137 21232.93 197.60 42931.50 47895.58 2017-05-17 20:48:05.000 137 21232.96 197.58 42931.52 47895.58 2017-05-17 20:48:06.000 137 21232.97 197.58 42931.52 47895.59 2017-05-17 20:48:07.000 137 21232.97 197.59 42931.52 47895.60 2017-05-17 20:48:08.000 137 21232.95 197.59 42931.52 47895.62 2017-05-17 20:48:09.000 137 21232.99 197.61 42931.51 47895.60 2017-05-17 20:48:10.000 137 21232.97 197.63 42931.53 47895.63 2017-05-17 20:48:11.000 137 21233.00 197.64 42931.50 47895.61 2017-05-17 20:48:12.000 137 21233.02 197.64 42931.51 47895.61 2017-05-17 20:48:13.000 137 21233.01 197.66 42931.52 47895.61 2017-05-17 20:48:14.000 137 21233.05 197.68 42931.52 47895.64 2017-05-17 20:48:15.000 137 21233.08 197.71 42931.50 47895.60 2017-05-17 20:48:16.000 137 21233.10 197.71 42931.49 47895.62 2017-05-17 20:48:17.000 137 21233.11 197.71 42931.48 47895.64 2017-05-17 20:48:18.000 137 21233.12 197.72 42931.48 47895.63 2017-05-17 20:48:19.000 137 21233.15 197.74 42931.48 47895.63 2017-05-17 20:48:20.000 137 21233.17 197.76 42931.48 47895.65 2017-05-17 20:48:21.000 137 21233.24 197.75 42931.47 47895.66 2017-05-17 20:48:22.000 137 21233.36 197.73 42931.47 47895.69 2017-05-17 20:48:23.000 137 21233.46 197.68 42931.51 47895.74 2017-05-17 20:48:24.000 137 21233.56 197.61 42931.56 47895.80 2017-05-17 20:48:25.000 137 21233.59 197.60 42931.62 47895.86 2017-05-17 20:48:26.000 137 21233.59 197.60 42931.63 47895.93 2017-05-17 20:48:27.000 137 21233.59 197.63 42931.66 47895.96 2017-05-17 20:48:28.000 137 21233.60 197.63 42931.66 47895.99 2017-05-17 20:48:29.000 137 21233.62 197.65 42931.65 47896.01 2017-05-17 20:48:30.000 137 21233.62 197.67 42931.68 47896.00 2017-05-17 20:48:31.000 137 21233.62 197.69 42931.68 47896.02 2017-05-17 20:48:32.000 137 21233.65 197.69 42931.66 47896.04 2017-05-17 20:48:33.000 137 21233.63 197.69 42931.64 47896.00 2017-05-17 20:48:34.000 137 21233.61 197.70 42931.63 47896.03 2017-05-17 20:48:35.000 137 21233.61 197.72 42931.65 47895.98 2017-05-17 20:48:36.000 137 21233.61 197.71 42931.65 47896.01 2017-05-17 20:48:37.000 137 21233.61 197.67 42931.63 47895.99 2017-05-17 20:48:38.000 137 21233.60 197.67 42931.67 47895.99 2017-05-17 20:48:39.000 137 21233.60 197.66 42931.65 47896.01 2017-05-17 20:48:40.000 137 21233.62 197.67 42931.63 47896.00 2017-05-17 20:48:41.000 137 21233.61 197.71 42931.62 47895.98 2017-05-17 20:48:42.000 137 21233.61 197.71 42931.59 47895.99 2017-05-17 20:48:43.000 137 21233.62 197.70 42931.60 47895.98 2017-05-17 20:48:44.000 137 21233.65 197.71 42931.59 47896.00 2017-05-17 20:48:45.000 137 21233.66 197.69 42931.59 47895.97 2017-05-17 20:48:46.000 137 21233.65 197.69 42931.60 47895.98 2017-05-17 20:48:47.000 137 21233.65 197.69 42931.57 47895.99 2017-05-17 20:48:48.000 137 21233.67 197.67 42931.58 47895.97 2017-05-17 20:48:49.000 137 21233.64 197.66 42931.59 47895.98 2017-05-17 20:48:50.000 137 21233.67 197.63 42931.56 47895.96 2017-05-17 20:48:51.000 137 21233.70 197.64 42931.59 47895.97 2017-05-17 20:48:52.000 137 21233.71 197.65 42931.61 47896.01 2017-05-17 20:48:53.000 137 21233.75 197.65 42931.59 47896.00 2017-05-17 20:48:54.000 137 21233.76 197.64 42931.59 47896.03 2017-05-17 20:48:55.000 137 21233.75 197.62 42931.61 47896.01 2017-05-17 20:48:56.000 137 21233.76 197.61 42931.59 47896.03 2017-05-17 20:48:57.000 137 21233.77 197.59 42931.61 47896.04 2017-05-17 20:48:58.000 137 21233.80 197.58 42931.59 47896.06 2017-05-17 20:48:59.000 137 21233.80 197.58 42931.62 47896.10 2017-05-17 20:49:00.000 137 21233.83 197.57 42931.62 47896.08 2017-05-17 20:49:01.000 137 21233.86 197.55 42931.58 47896.10 2017-05-17 20:49:02.000 137 21233.83 197.55 42931.62 47896.11 2017-05-17 20:49:03.000 137 21233.85 197.54 42931.65 47896.13 2017-05-17 20:49:04.000 137 21233.85 197.54 42931.67 47896.16 2017-05-17 20:49:05.000 137 21233.87 197.54 42931.71 47896.15 2017-05-17 20:49:06.000 137 21233.87 197.53 42931.73 47896.20 2017-05-17 20:49:07.000 137 21233.77 197.52 42931.69 47896.16 2017-05-17 20:49:08.000 137 21233.66 197.52 42931.72 47896.12 2017-05-17 20:49:09.000 137 21233.59 197.51 42931.76 47896.09 2017-05-17 20:49:10.000 137 21233.59 197.52 42931.69 47896.07 2017-05-17 20:49:11.000 137 21233.59 197.52 42931.74 47896.08 2017-05-17 20:49:12.000 137 21233.59 197.50 42931.73 47896.08 2017-05-17 20:49:13.000 137 21233.60 197.50 42931.72 47896.08 2017-05-17 20:49:14.000 137 21233.59 197.51 42931.71 47896.09 2017-05-17 20:49:15.000 137 21233.60 197.50 42931.70 47896.09 2017-05-17 20:49:16.000 137 21233.63 197.47 42931.72 47896.06 2017-05-17 20:49:17.000 137 21233.64 197.46 42931.73 47896.10 2017-05-17 20:49:18.000 137 21233.66 197.45 42931.76 47896.09 2017-05-17 20:49:19.000 137 21233.63 197.46 42931.75 47896.13 2017-05-17 20:49:20.000 137 21233.63 197.44 42931.77 47896.12 2017-05-17 20:49:21.000 137 21233.60 197.46 42931.76 47896.12 2017-05-17 20:49:22.000 137 21233.60 197.46 42931.78 47896.13 2017-05-17 20:49:23.000 137 21233.64 197.45 42931.81 47896.13 2017-05-17 20:49:24.000 137 21233.65 197.46 42931.82 47896.18 2017-05-17 20:49:25.000 137 21233.67 197.47 42931.82 47896.18 2017-05-17 20:49:26.000 137 21233.71 197.46 42931.84 47896.19 2017-05-17 20:49:27.000 137 21233.74 197.45 42931.82 47896.21 2017-05-17 20:49:28.000 137 21233.76 197.41 42931.84 47896.23 2017-05-17 20:49:29.000 137 21233.77 197.41 42931.87 47896.23 2017-05-17 20:49:30.000 137 21233.78 197.44 42931.83 47896.24 2017-05-17 20:49:31.000 137 21233.81 197.42 42931.82 47896.28 2017-05-17 20:49:32.000 137 21233.85 197.41 42931.83 47896.29 2017-05-17 20:49:33.000 137 21233.86 197.39 42931.85 47896.30 2017-05-17 20:49:34.000 137 21233.88 197.37 42931.87 47896.31 2017-05-17 20:49:35.000 137 21233.94 197.37 42931.85 47896.36 2017-05-17 20:49:36.000 137 21233.96 197.37 42931.86 47896.37 2017-05-17 20:49:37.000 137 21234.02 197.36 42931.86 47896.38 2017-05-17 20:49:38.000 137 21234.03 197.35 42931.86 47896.39 2017-05-17 20:49:39.000 137 21234.06 197.37 42931.88 47896.40 2017-05-17 20:49:40.000 137 21234.07 197.38 42931.85 47896.40 2017-05-17 20:49:41.000 137 21234.08 197.39 42931.86 47896.41 2017-05-17 20:49:42.000 137 21234.04 197.42 42931.81 47896.38 2017-05-17 20:49:43.000 137 21234.06 197.41 42931.82 47896.38 2017-05-17 20:49:44.000 137 21234.10 197.38 42931.81 47896.39 2017-05-17 20:49:45.000 137 21234.11 197.40 42931.81 47896.38 2017-05-17 20:49:46.000 137 21234.11 197.43 42931.79 47896.40 2017-05-17 20:49:47.000 137 21234.12 197.39 42931.78 47896.40 2017-05-17 20:49:48.000 137 21234.14 197.34 42931.81 47896.35 2017-05-17 20:49:49.000 137 21234.12 197.32 42931.80 47896.39 2017-05-17 20:49:50.000 137 21234.11 197.30 42931.81 47896.37 2017-05-17 20:49:51.000 137 21234.13 197.30 42931.83 47896.39 2017-05-17 20:49:52.000 137 21234.16 197.29 42931.84 47896.39 2017-05-17 20:49:53.000 137 21234.17 197.31 42931.82 47896.42 2017-05-17 20:49:54.000 137 21234.20 197.34 42931.84 47896.40 2017-05-17 20:49:55.000 137 21234.17 197.34 42931.85 47896.40 2017-05-17 20:49:56.000 137 21234.16 197.30 42931.81 47896.41 2017-05-17 20:49:57.000 137 21234.16 197.28 42931.82 47896.40 2017-05-17 20:49:58.000 137 21234.16 197.28 42931.82 47896.40 2017-05-17 20:49:59.000 137 21234.14 197.28 42931.81 47896.41 2017-05-17 20:50:00.000 137 21234.14 197.26 42931.80 47896.39 2017-05-17 20:50:01.000 137 21234.13 197.24 42931.82 47896.38 2017-05-17 20:50:02.000 137 21234.17 197.25 42931.83 47896.39 2017-05-17 20:50:03.000 137 21234.17 197.24 42931.80 47896.39 2017-05-17 20:50:04.000 137 21234.11 197.24 42931.80 47896.37 2017-05-17 20:50:05.000 137 21234.10 197.22 42931.85 47896.38 2017-05-17 20:50:06.000 137 21234.13 197.18 42931.83 47896.40 2017-05-17 20:50:07.000 137 21234.14 197.19 42931.82 47896.39 2017-05-17 20:50:08.000 137 21234.17 197.21 42931.82 47896.38 2017-05-17 20:50:09.000 137 21234.14 197.18 42931.81 47896.40 2017-05-17 20:50:10.000 137 21234.10 197.14 42931.81 47896.36 2017-05-17 20:50:11.000 137 21234.07 197.13 42931.82 47896.37 2017-05-17 20:50:12.000 137 21234.09 197.12 42931.83 47896.39 2017-05-17 20:50:13.000 137 21234.08 197.11 42931.80 47896.40 2017-05-17 20:50:14.000 137 21234.08 197.09 42931.82 47896.37 2017-05-17 20:50:15.000 137 21234.05 197.09 42931.80 47896.38 2017-05-17 20:50:16.000 137 21234.00 197.10 42931.79 47896.36 2017-05-17 20:50:17.000 137 21233.98 197.11 42931.78 47896.31 2017-05-17 20:50:18.000 137 21234.00 197.13 42931.75 47896.31 2017-05-17 20:50:19.000 137 21234.00 197.14 42931.73 47896.29 2017-05-17 20:50:20.000 137 21234.00 197.14 42931.70 47896.27 2017-05-17 20:50:21.000 137 21233.99 197.15 42931.73 47896.27 2017-05-17 20:50:22.000 137 21233.97 197.19 42931.72 47896.23 2017-05-17 20:50:23.000 137 21233.97 197.22 42931.63 47896.18 2017-05-17 20:50:24.000 137 21233.95 197.21 42931.63 47896.16 2017-05-17 20:50:25.000 137 21233.93 197.23 42931.62 47896.13 2017-05-17 20:50:26.000 137 21233.93 197.22 42931.56 47896.07 2017-05-17 20:50:27.000 137 21233.95 197.20 42931.54 47896.09 2017-05-17 20:50:28.000 137 21233.93 197.18 42931.52 47896.05 2017-05-17 20:50:29.000 137 21233.92 197.19 42931.50 47896.04 2017-05-17 20:50:30.000 137 21233.94 197.23 42931.49 47896.05 2017-05-17 20:50:31.000 137 21233.92 197.26 42931.47 47896.02 2017-05-17 20:50:32.000 137 21233.88 197.28 42931.41 47896.00 2017-05-17 20:50:33.000 137 21233.87 197.25 42931.43 47895.96 2017-05-17 20:50:34.000 137 21233.88 197.25 42931.42 47895.94 2017-05-17 20:50:35.000 137 21233.88 197.27 42931.40 47895.92 2017-05-17 20:50:36.000 137 21233.89 197.30 42931.41 47895.91 2017-05-17 20:50:37.000 137 21234.01 197.41 42931.38 47895.91 2017-05-17 20:50:38.000 137 21234.12 197.56 42931.29 47895.93 2017-05-17 20:50:39.000 137 21234.24 197.61 42931.22 47895.92 2017-05-17 20:50:40.000 137 21234.30 197.64 42931.17 47895.91 2017-05-17 20:50:41.000 137 21234.36 197.65 42931.12 47895.89 2017-05-17 20:50:42.000 137 21234.41 197.65 42931.12 47895.89 2017-05-17 20:50:43.000 137 21234.42 197.67 42931.07 47895.86 2017-05-17 20:50:44.000 137 21234.42 197.70 42931.04 47895.88 2017-05-17 20:50:45.000 137 21234.48 197.69 42931.04 47895.86 2017-05-17 20:50:46.000 137 21234.47 197.67 42931.03 47895.86 2017-05-17 20:50:47.000 137 21234.45 197.68 42931.01 47895.83 2017-05-17 20:50:48.000 137 21234.45 197.66 42931.03 47895.83 2017-05-17 20:50:49.000 137 21234.46 197.63 42931.00 47895.82 2017-05-17 20:50:50.000 137 21234.45 197.62 42930.97 47895.84 2017-05-17 20:50:51.000 137 21234.48 197.52 42931.03 47895.86 2017-05-17 20:50:52.000 137 21234.48 197.42 42931.09 47895.88 2017-05-17 20:50:53.000 137 21234.46 197.37 42931.16 47895.91 2017-05-17 20:50:54.000 137 21234.47 197.32 42931.21 47895.99 2017-05-17 20:50:55.000 137 21234.51 197.28 42931.28 47896.03 2017-05-17 20:50:56.000 137 21234.50 197.27 42931.30 47896.10 2017-05-17 20:50:57.000 137 21234.53 197.27 42931.33 47896.13 2017-05-17 20:50:58.000 137 21234.50 197.36 42931.32 47896.14 2017-05-17 20:50:59.000 137 21234.47 197.45 42931.26 47896.12 2017-05-17 20:51:00.000 137 21234.46 197.49 42931.23 47896.09 2017-05-17 20:51:01.000 137 21234.47 197.50 42931.20 47896.06 2017-05-17 20:51:02.000 137 21234.50 197.50 42931.19 47896.02 2017-05-17 20:51:03.000 137 21234.51 197.50 42931.16 47896.00 2017-05-17 20:51:04.000 137 21234.54 197.44 42931.17 47896.01 2017-05-17 20:51:05.000 137 21234.56 197.37 42931.20 47896.03 2017-05-17 20:51:06.000 137 21234.53 197.31 42931.25 47896.06 2017-05-17 20:51:07.000 137 21234.57 197.26 42931.26 47896.07 2017-05-17 20:51:08.000 137 21234.56 197.21 42931.32 47896.13 2017-05-17 20:51:09.000 137 21234.59 197.19 42931.40 47896.17 2017-05-17 20:51:10.000 137 21234.62 197.16 42931.45 47896.23 2017-05-17 20:51:11.000 137 21234.66 197.12 42931.46 47896.28 2017-05-17 20:51:12.000 137 21234.68 197.11 42931.47 47896.31 2017-05-17 20:51:13.000 137 21234.70 197.10 42931.52 47896.34 2017-05-17 20:51:14.000 137 21234.74 197.10 42931.56 47896.39 2017-05-17 20:51:15.000 137 21234.74 197.08 42931.57 47896.40 2017-05-17 20:51:16.000 137 21234.77 197.10 42931.57 47896.45 2017-05-17 20:51:17.000 137 21234.80 197.10 42931.57 47896.47 2017-05-17 20:51:18.000 137 21234.84 197.09 42931.59 47896.47 2017-05-17 20:51:19.000 137 21234.81 197.10 42931.59 47896.53 2017-05-17 20:51:20.000 137 21234.77 197.07 42931.60 47896.51 2017-05-17 20:51:21.000 137 21234.70 197.08 42931.60 47896.49 2017-05-17 20:51:22.000 137 21234.67 197.11 42931.62 47896.48 2017-05-17 20:51:23.000 137 21234.65 197.13 42931.61 47896.43 2017-05-17 20:51:24.000 137 21234.64 197.12 42931.61 47896.43 2017-05-17 20:51:25.000 137 21234.63 197.12 42931.59 47896.44 2017-05-17 20:51:26.000 137 21234.65 197.12 42931.59 47896.45 2017-05-17 20:51:27.000 137 21234.63 197.10 42931.60 47896.43 2017-05-17 20:51:28.000 137 21234.63 197.10 42931.61 47896.41 2017-05-17 20:51:29.000 137 21234.63 197.09 42931.61 47896.45 2017-05-17 20:51:30.000 137 21234.65 197.08 42931.59 47896.45 2017-05-17 20:51:31.000 137 21234.68 197.08 42931.61 47896.45 2017-05-17 20:51:32.000 137 21234.71 197.07 42931.62 47896.46 2017-05-17 20:51:33.000 137 21234.69 197.05 42931.63 47896.45 2017-05-17 20:51:34.000 137 21234.70 197.06 42931.62 47896.46 2017-05-17 20:51:35.000 137 21234.74 197.08 42931.63 47896.46 2017-05-17 20:51:36.000 137 21234.74 197.06 42931.63 47896.46 2017-05-17 20:51:37.000 137 21234.78 197.04 42931.65 47896.49 2017-05-17 20:51:38.000 137 21234.76 197.04 42931.62 47896.47 2017-05-17 20:51:39.000 137 21234.73 197.04 42931.60 47896.50 2017-05-17 20:51:40.000 137 21234.75 197.04 42931.59 47896.48 2017-05-17 20:51:41.000 137 21234.73 197.06 42931.59 47896.46 2017-05-17 20:51:42.000 137 21234.75 197.08 42931.60 47896.48 2017-05-17 20:51:43.000 137 21234.75 197.08 42931.56 47896.44 2017-05-17 20:51:44.000 137 21234.77 197.06 42931.53 47896.44 2017-05-17 20:51:45.000 137 21234.79 197.06 42931.55 47896.44 2017-05-17 20:51:46.000 137 21234.82 197.04 42931.53 47896.44 2017-05-17 20:51:47.000 137 21234.87 197.02 42931.57 47896.46 2017-05-17 20:51:48.000 137 21234.92 197.01 42931.58 47896.52 2017-05-17 20:51:49.000 137 21234.93 197.00 42931.61 47896.52 2017-05-17 20:51:50.000 137 21234.96 196.96 42931.64 47896.54 2017-05-17 20:51:51.000 137 21234.98 196.95 42931.69 47896.59 2017-05-17 20:51:52.000 137 21235.01 196.93 42931.69 47896.63 2017-05-17 20:51:53.000 137 21235.01 196.92 42931.71 47896.66 2017-05-17 20:51:54.000 137 21235.07 196.91 42931.75 47896.72 2017-05-17 20:51:55.000 137 21235.13 196.89 42931.76 47896.77 2017-05-17 20:51:56.000 137 21235.13 196.90 42931.79 47896.77 2017-05-17 20:51:57.000 137 21235.13 196.92 42931.78 47896.82 2017-05-17 20:51:58.000 137 21235.14 196.94 42931.79 47896.82 2017-05-17 20:51:59.000 137 21235.18 196.94 42931.79 47896.85 2017-05-17 20:52:00.000 137 21235.19 196.94 42931.79 47896.84 2017-05-17 20:52:01.000 137 21235.22 196.95 42931.79 47896.84 2017-05-17 20:52:02.000 137 21235.22 196.96 42931.77 47896.85 2017-05-17 20:52:03.000 137 21235.25 196.98 42931.77 47896.85 2017-05-17 20:52:04.000 137 21235.26 197.00 42931.77 47896.86 2017-05-17 20:52:05.000 137 21235.25 196.98 42931.76 47896.86 2017-05-17 20:52:06.000 137 21235.29 196.97 42931.75 47896.84 2017-05-17 20:52:07.000 137 21235.30 196.99 42931.72 47896.84 2017-05-17 20:52:08.000 137 21235.29 196.98 42931.74 47896.85 2017-05-17 20:52:09.000 137 21235.25 196.96 42931.76 47896.86 2017-05-17 20:52:10.000 137 21235.27 196.96 42931.75 47896.88 2017-05-17 20:52:11.000 137 21235.30 196.97 42931.77 47896.88 2017-05-17 20:52:12.000 137 21235.32 196.95 42931.77 47896.88 2017-05-17 20:52:13.000 137 21235.32 196.95 42931.81 47896.90 2017-05-17 20:52:14.000 137 21235.27 196.96 42931.80 47896.89 2017-05-17 20:52:15.000 137 21235.19 196.94 42931.80 47896.86 2017-05-17 20:52:16.000 137 21235.11 196.94 42931.78 47896.84 2017-05-17 20:52:17.000 137 21235.09 196.92 42931.76 47896.81 2017-05-17 20:52:18.000 137 21235.10 196.93 42931.77 47896.78 2017-05-17 20:52:19.000 137 21235.09 196.92 42931.76 47896.77 2017-05-17 20:52:20.000 137 21235.09 196.90 42931.75 47896.80 2017-05-17 20:52:21.000 137 21235.08 196.86 42931.76 47896.77 2017-05-17 20:52:22.000 137 21235.06 196.81 42931.80 47896.78 2017-05-17 20:52:23.000 137 21235.04 196.84 42931.83 47896.82 2017-05-17 20:52:24.000 137 21235.06 196.85 42931.81 47896.82 2017-05-17 20:52:25.000 137 21235.09 196.88 42931.84 47896.83 2017-05-17 20:52:26.000 137 21235.09 196.89 42931.81 47896.83 2017-05-17 20:52:27.000 137 21235.10 196.90 42931.80 47896.82 2017-05-17 20:52:28.000 137 21235.09 196.91 42931.80 47896.82 2017-05-17 20:52:29.000 137 21235.08 196.89 42931.80 47896.80 2017-05-17 20:52:30.000 137 21235.05 196.91 42931.78 47896.80 2017-05-17 20:52:31.000 137 21235.06 196.92 42931.83 47896.82 2017-05-17 20:52:32.000 137 21235.05 196.92 42931.85 47896.81 2017-05-17 20:52:33.000 137 21235.09 196.91 42931.84 47896.82 2017-05-17 20:52:34.000 137 21235.11 196.90 42931.86 47896.83 2017-05-17 20:52:35.000 137 21235.11 196.92 42931.87 47896.85 2017-05-17 20:52:36.000 137 21235.12 196.93 42931.87 47896.85 2017-05-17 20:52:37.000 137 21235.10 196.92 42931.85 47896.84 2017-05-17 20:52:38.000 137 21235.10 196.92 42931.84 47896.84 2017-05-17 20:52:39.000 137 21235.07 196.89 42931.86 47896.84 2017-05-17 20:52:40.000 137 21235.08 196.87 42931.84 47896.83 2017-05-17 20:52:41.000 137 21235.08 196.85 42931.90 47896.87 2017-05-17 20:52:42.000 137 21235.10 196.85 42931.92 47896.85 2017-05-17 20:52:43.000 137 21235.13 196.84 42931.89 47896.90 2017-05-17 20:52:44.000 137 21235.16 196.89 42931.89 47896.90 2017-05-17 20:52:45.000 137 21235.18 196.95 42931.91 47896.96 2017-05-17 20:52:46.000 137 21235.21 197.00 42931.88 47896.95 2017-05-17 20:52:47.000 137 21235.22 197.02 42931.88 47896.94 2017-05-17 20:52:48.000 137 21235.26 197.01 42931.87 47896.91 2017-05-17 20:52:49.000 137 21235.25 197.01 42931.84 47896.93 2017-05-17 20:52:50.000 137 21235.24 197.02 42931.85 47896.90 2017-05-17 20:52:51.000 137 21235.26 196.99 42931.82 47896.91 2017-05-17 20:52:52.000 137 21235.26 196.97 42931.84 47896.91 2017-05-17 20:52:53.000 137 21235.28 196.96 42931.86 47896.90 2017-05-17 20:52:54.000 137 21235.29 196.95 42931.85 47896.91 2017-05-17 20:52:55.000 137 21235.29 196.95 42931.83 47896.91 2017-05-17 20:52:56.000 137 21235.31 196.92 42931.82 47896.91 2017-05-17 20:52:57.000 137 21235.31 196.91 42931.83 47896.89 2017-05-17 20:52:58.000 137 21235.32 196.89 42931.82 47896.92 2017-05-17 20:52:59.000 137 21235.31 196.87 42931.83 47896.94 2017-05-17 20:53:00.000 137 21235.31 196.87 42931.84 47896.92 2017-05-17 20:53:01.000 137 21235.30 196.85 42931.84 47896.93 2017-05-17 20:53:02.000 137 21235.27 196.84 42931.85 47896.95 2017-05-17 20:53:03.000 137 21235.29 196.82 42931.83 47896.93 2017-05-17 20:53:04.000 137 21235.30 196.81 42931.85 47896.94 2017-05-17 20:53:05.000 137 21235.29 196.81 42931.83 47896.99 2017-05-17 20:53:06.000 137 21235.27 196.84 42931.83 47896.91 2017-05-17 20:53:07.000 137 21235.29 196.84 42931.82 47896.91 2017-05-17 20:53:08.000 137 21235.31 196.84 42931.78 47896.90 2017-05-17 20:53:09.000 137 21235.30 196.85 42931.77 47896.88 2017-05-17 20:53:10.000 137 21235.28 196.84 42931.74 47896.86 2017-05-17 20:53:11.000 137 21235.29 196.81 42931.73 47896.83 2017-05-17 20:53:12.000 137 21235.29 196.82 42931.70 47896.80 2017-05-17 20:53:13.000 137 21235.30 196.82 42931.69 47896.81 2017-05-17 20:53:14.000 137 21235.32 196.82 42931.68 47896.81 2017-05-17 20:53:15.000 137 21235.38 196.80 42931.70 47896.80 2017-05-17 20:53:16.000 137 21235.41 196.82 42931.70 47896.83 2017-05-17 20:53:17.000 137 21235.47 196.84 42931.67 47896.79 2017-05-17 20:53:18.000 137 21235.48 196.84 42931.66 47896.84 2017-05-17 20:53:19.000 137 21235.50 196.84 42931.64 47896.80 2017-05-17 20:53:20.000 137 21235.48 196.83 42931.59 47896.81 2017-05-17 20:53:21.000 137 21235.50 196.82 42931.61 47896.81 2017-05-17 20:53:22.000 137 21235.50 196.78 42931.60 47896.81 2017-05-17 20:53:23.000 137 21235.46 196.79 42931.63 47896.81 2017-05-17 20:53:24.000 137 21235.42 196.78 42931.60 47896.82 2017-05-17 20:53:25.000 137 21235.39 196.78 42931.58 47896.78 2017-05-17 20:53:26.000 137 21235.39 196.82 42931.57 47896.77 2017-05-17 20:53:27.000 137 21235.39 196.83 42931.59 47896.76 2017-05-17 20:53:28.000 137 21235.37 196.82 42931.55 47896.73 2017-05-17 20:53:29.000 137 21235.38 196.81 42931.53 47896.72 2017-05-17 20:53:30.000 137 21235.43 196.79 42931.53 47896.71 2017-05-17 20:53:31.000 137 21235.43 196.80 42931.52 47896.70 2017-05-17 20:53:32.000 137 21235.44 196.80 42931.51 47896.70 2017-05-17 20:53:33.000 137 21235.41 196.80 42931.52 47896.66 2017-05-17 20:53:34.000 137 21235.43 196.81 42931.48 47896.67 2017-05-17 20:53:35.000 137 21235.41 196.82 42931.44 47896.65 2017-05-17 20:53:36.000 137 21235.45 196.79 42931.46 47896.67 2017-05-17 20:53:37.000 137 21235.49 196.78 42931.45 47896.64 2017-05-17 20:53:38.000 137 21235.52 196.75 42931.46 47896.68 2017-05-17 20:53:39.000 137 21235.57 196.74 42931.47 47896.69 2017-05-17 20:53:40.000 137 21235.60 196.73 42931.49 47896.70 2017-05-17 20:53:41.000 137 21235.64 196.77 42931.50 47896.74 2017-05-17 20:53:42.000 137 21235.72 196.87 42931.44 47896.75 2017-05-17 20:53:43.000 137 21235.84 196.93 42931.41 47896.78 2017-05-17 20:53:44.000 137 21235.91 196.95 42931.35 47896.82 2017-05-17 20:53:45.000 137 21235.93 196.96 42931.37 47896.79 2017-05-17 20:53:46.000 137 21235.96 196.94 42931.37 47896.78 2017-05-17 20:53:47.000 137 21236.00 196.89 42931.40 47896.82 2017-05-17 20:53:48.000 137 21236.01 196.81 42931.44 47896.85 2017-05-17 20:53:49.000 137 21236.00 196.78 42931.46 47896.84 2017-05-17 20:53:50.000 137 21236.04 196.76 42931.47 47896.91 2017-05-17 20:53:51.000 137 21236.06 196.71 42931.49 47896.93 2017-05-17 20:53:52.000 137 21236.08 196.65 42931.55 47896.98 2017-05-17 20:53:53.000 137 21236.07 196.61 42931.60 47897.01 2017-05-17 20:53:54.000 137 21236.05 196.58 42931.61 47897.04 2017-05-17 20:53:55.000 137 21236.06 196.56 42931.67 47897.07 2017-05-17 20:53:56.000 137 21236.04 196.58 42931.69 47897.09 2017-05-17 20:53:57.000 137 21236.04 196.64 42931.70 47897.09 2017-05-17 20:53:58.000 137 21235.98 196.68 42931.68 47897.09 2017-05-17 20:53:59.000 137 21235.98 196.71 42931.66 47897.07 2017-05-17 20:54:00.000 137 21235.98 196.73 42931.63 47897.05 2017-05-17 20:54:01.000 137 21236.00 196.73 42931.58 47897.06 2017-05-17 20:54:02.000 137 21236.03 196.74 42931.58 47897.01 2017-05-17 20:54:03.000 137 21236.04 196.75 42931.62 47897.00 2017-05-17 20:54:04.000 137 21236.04 196.73 42931.60 47897.02 2017-05-17 20:54:05.000 137 21236.05 196.73 42931.62 47897.04 2017-05-17 20:54:06.000 137 21236.06 196.73 42931.60 47897.03 2017-05-17 20:54:07.000 137 21236.09 196.71 42931.64 47897.06 2017-05-17 20:54:08.000 137 21236.11 196.73 42931.63 47897.07 2017-05-17 20:54:09.000 137 21236.10 196.73 42931.63 47897.07 2017-05-17 20:54:10.000 137 21236.08 196.74 42931.62 47897.10 2017-05-17 20:54:11.000 137 21236.08 196.71 42931.59 47897.08 2017-05-17 20:54:12.000 137 21236.10 196.72 42931.57 47897.08 2017-05-17 20:54:13.000 137 21236.12 196.70 42931.62 47897.10 2017-05-17 20:54:14.000 137 21236.13 196.68 42931.64 47897.11 2017-05-17 20:54:15.000 137 21236.12 196.66 42931.63 47897.14 2017-05-17 20:54:16.000 137 21236.12 196.61 42931.64 47897.13 2017-05-17 20:54:17.000 137 21236.18 196.56 42931.63 47897.16 2017-05-17 20:54:18.000 137 21236.22 196.49 42931.71 47897.18 2017-05-17 20:54:19.000 137 21236.25 196.47 42931.72 47897.21 2017-05-17 20:54:20.000 137 21236.26 196.45 42931.70 47897.24 2017-05-17 20:54:21.000 137 21236.24 196.41 42931.72 47897.25 2017-05-17 20:54:22.000 137 21236.22 196.37 42931.72 47897.25 2017-05-17 20:54:23.000 137 21236.18 196.36 42931.74 47897.27 2017-05-17 20:54:24.000 137 21236.20 196.37 42931.78 47897.28 2017-05-17 20:54:25.000 137 21236.21 196.35 42931.79 47897.28 2017-05-17 20:54:26.000 137 21236.23 196.33 42931.80 47897.32 2017-05-17 20:54:27.000 137 21236.23 196.31 42931.81 47897.32 2017-05-17 20:54:28.000 137 21236.25 196.31 42931.81 47897.32 2017-05-17 20:54:29.000 137 21236.26 196.32 42931.79 47897.35 2017-05-17 20:54:30.000 137 21236.28 196.31 42931.78 47897.34 2017-05-17 20:54:31.000 137 21236.29 196.31 42931.82 47897.34 2017-05-17 20:54:32.000 137 21236.28 196.31 42931.80 47897.35 2017-05-17 20:54:33.000 137 21236.27 196.32 42931.79 47897.34 2017-05-17 20:54:34.000 137 21236.26 196.31 42931.79 47897.33 2017-05-17 20:54:35.000 137 21236.29 196.30 42931.78 47897.35 2017-05-17 20:54:36.000 137 21236.28 196.30 42931.81 47897.37 2017-05-17 20:54:37.000 137 21236.27 196.30 42931.82 47897.34 2017-05-17 20:54:38.000 137 21236.29 196.29 42931.83 47897.34 2017-05-17 20:54:39.000 137 21236.29 196.29 42931.84 47897.37 2017-05-17 20:54:40.000 137 21236.32 196.29 42931.80 47897.33 2017-05-17 20:54:41.000 137 21236.30 196.32 42931.80 47897.36 2017-05-17 20:54:42.000 137 21236.30 196.31 42931.79 47897.36 2017-05-17 20:54:43.000 137 21236.27 196.33 42931.80 47897.35 2017-05-17 20:54:44.000 137 21236.29 196.35 42931.78 47897.37 2017-05-17 20:54:45.000 137 21236.35 196.33 42931.77 47897.37 2017-05-17 20:54:46.000 137 21236.37 196.31 42931.78 47897.37 2017-05-17 20:54:47.000 137 21236.35 196.33 42931.79 47897.36 2017-05-17 20:54:48.000 137 21236.31 196.29 42931.80 47897.39 2017-05-17 20:54:49.000 137 21236.28 196.28 42931.83 47897.37 2017-05-17 20:54:50.000 137 21236.27 196.28 42931.83 47897.41 2017-05-17 20:54:51.000 137 21236.28 196.31 42931.82 47897.38 2017-05-17 20:54:52.000 137 21236.29 196.34 42931.82 47897.38 2017-05-17 20:54:53.000 137 21236.33 196.36 42931.80 47897.38 2017-05-17 20:54:54.000 137 21236.37 196.34 42931.82 47897.40 2017-05-17 20:54:55.000 137 21236.40 196.33 42931.82 47897.37 2017-05-17 20:54:56.000 137 21236.42 196.32 42931.82 47897.42 2017-05-17 20:54:57.000 137 21236.43 196.31 42931.85 47897.43 2017-05-17 20:54:58.000 137 21236.42 196.34 42931.82 47897.44 2017-05-17 20:54:59.000 137 21236.49 196.35 42931.82 47897.45 2017-05-17 20:55:00.000 137 21236.46 196.37 42931.81 47897.44 2017-05-17 20:55:01.000 137 21236.50 196.38 42931.78 47897.44 2017-05-17 20:55:02.000 137 21236.55 196.39 42931.76 47897.46 2017-05-17 20:55:03.000 137 21236.58 196.41 42931.78 47897.45 2017-05-17 20:55:04.000 137 21236.59 196.42 42931.77 47897.46 2017-05-17 20:55:05.000 137 21236.61 196.44 42931.77 47897.42 2017-05-17 20:55:06.000 137 21236.63 196.43 42931.76 47897.47 2017-05-17 20:55:07.000 137 21236.63 196.44 42931.72 47897.42 2017-05-17 20:55:08.000 137 21236.60 196.42 42931.70 47897.41 2017-05-17 20:55:09.000 137 21236.58 196.39 42931.69 47897.42 2017-05-17 20:55:10.000 137 21236.62 196.35 42931.72 47897.43 2017-05-17 20:55:11.000 137 21236.64 196.38 42931.72 47897.44 2017-05-17 20:55:12.000 137 21236.63 196.39 42931.75 47897.44 2017-05-17 20:55:13.000 137 21236.63 196.36 42931.73 47897.44 2017-05-17 20:55:14.000 137 21236.64 196.33 42931.72 47897.46 2017-05-17 20:55:15.000 137 21236.62 196.30 42931.75 47897.46 2017-05-17 20:55:16.000 137 21236.63 196.29 42931.76 47897.45 2017-05-17 20:55:17.000 137 21236.62 196.28 42931.76 47897.46 2017-05-17 20:55:18.000 137 21236.60 196.31 42931.73 47897.47 2017-05-17 20:55:19.000 137 21236.65 196.29 42931.77 47897.45 2017-05-17 20:55:20.000 137 21236.61 196.28 42931.80 47897.47 2017-05-17 20:55:21.000 137 21236.62 196.27 42931.75 47897.47 2017-05-17 20:55:22.000 137 21236.63 196.28 42931.75 47897.44 2017-05-17 20:55:23.000 137 21236.64 196.28 42931.73 47897.44 2017-05-17 20:55:24.000 137 21236.63 196.27 42931.72 47897.47 2017-05-17 20:55:25.000 137 21236.64 196.25 42931.79 47897.45 2017-05-17 20:55:26.000 137 21236.67 196.23 42931.76 47897.45 2017-05-17 20:55:27.000 137 21236.68 196.18 42931.74 47897.45 2017-05-17 20:55:28.000 137 21236.71 196.17 42931.74 47897.47 2017-05-17 20:55:29.000 137 21236.69 196.18 42931.76 47897.48 2017-05-17 20:55:30.000 137 21236.69 196.17 42931.79 47897.49 2017-05-17 20:55:31.000 137 21236.71 196.15 42931.75 47897.47 2017-05-17 20:55:32.000 137 21236.71 196.13 42931.75 47897.51 2017-05-17 20:55:33.000 137 21236.71 196.11 42931.79 47897.51 2017-05-17 20:55:34.000 137 21236.68 196.10 42931.79 47897.51 2017-05-17 20:55:35.000 137 21236.71 196.05 42931.79 47897.51 2017-05-17 20:55:36.000 137 21236.74 196.05 42931.79 47897.53 2017-05-17 20:55:37.000 137 21236.74 196.04 42931.83 47897.54 2017-05-17 20:55:38.000 137 21236.72 196.03 42931.82 47897.55 2017-05-17 20:55:39.000 137 21236.73 196.02 42931.79 47897.56 2017-05-17 20:55:40.000 137 21236.74 196.05 42931.78 47897.57 2017-05-17 20:55:41.000 137 21236.75 196.04 42931.79 47897.56 2017-05-17 20:55:42.000 137 21236.77 196.01 42931.83 47897.60 2017-05-17 20:55:43.000 137 21236.75 196.01 42931.85 47897.60 2017-05-17 20:55:44.000 137 21236.79 195.99 42931.85 47897.59 2017-05-17 20:55:45.000 137 21236.78 195.96 42931.85 47897.58 2017-05-17 20:55:46.000 137 21236.76 195.96 42931.86 47897.58 2017-05-17 20:55:47.000 137 21236.76 195.94 42931.87 47897.60 2017-05-17 20:55:48.000 137 21236.76 195.95 42931.85 47897.60 2017-05-17 20:55:49.000 137 21236.72 195.93 42931.84 47897.60 2017-05-17 20:55:50.000 137 21236.73 195.95 42931.84 47897.59 2017-05-17 20:55:51.000 137 21236.72 195.92 42931.89 47897.59 2017-05-17 20:55:52.000 137 21236.72 195.91 42931.91 47897.61 2017-05-17 20:55:53.000 137 21236.74 195.89 42931.90 47897.62 2017-05-17 20:55:54.000 137 21236.70 195.89 42931.91 47897.61 2017-05-17 20:55:55.000 137 21236.67 195.91 42931.91 47897.62 2017-05-17 20:55:56.000 137 21236.66 195.90 42931.91 47897.63 2017-05-17 20:55:57.000 137 21236.65 195.90 42931.92 47897.61 2017-05-17 20:55:58.000 137 21236.64 195.91 42931.94 47897.64 2017-05-17 20:55:59.000 137 21236.65 195.92 42931.92 47897.61 2017-05-17 20:56:00.000 137 21236.68 195.91 42931.91 47897.62 2017-05-17 20:56:01.000 137 21236.67 195.93 42931.91 47897.63 2017-05-17 20:56:02.000 137 21236.63 195.95 42931.87 47897.61 2017-05-17 20:56:03.000 137 21236.64 195.94 42931.89 47897.58 2017-05-17 20:56:04.000 137 21236.60 195.96 42931.87 47897.58 2017-05-17 20:56:05.000 137 21236.59 195.96 42931.87 47897.55 2017-05-17 20:56:06.000 137 21236.58 195.94 42931.84 47897.53 2017-05-17 20:56:07.000 137 21236.60 195.92 42931.85 47897.54 2017-05-17 20:56:08.000 137 21236.62 195.92 42931.86 47897.53 2017-05-17 20:56:09.000 137 21236.62 195.95 42931.86 47897.53 2017-05-17 20:56:10.000 137 21236.58 195.94 42931.84 47897.52 2017-05-17 20:56:11.000 137 21236.59 195.94 42931.83 47897.54 2017-05-17 20:56:12.000 137 21236.61 195.92 42931.87 47897.55 2017-05-17 20:56:13.000 137 21236.61 195.92 42931.89 47897.55 2017-05-17 20:56:14.000 137 21236.59 195.93 42931.89 47897.52 2017-05-17 20:56:15.000 137 21236.59 195.91 42931.88 47897.56 2017-05-17 20:56:16.000 137 21236.63 195.88 42931.89 47897.55 2017-05-17 20:56:17.000 137 21236.62 195.85 42931.89 47897.57 2017-05-17 20:56:18.000 137 21236.62 195.87 42931.92 47897.56 2017-05-17 20:56:19.000 137 21236.63 195.88 42931.95 47897.59 2017-05-17 20:56:20.000 137 21236.62 195.87 42931.94 47897.59 2017-05-17 20:56:21.000 137 21236.60 195.88 42931.92 47897.61 2017-05-17 20:56:22.000 137 21236.59 195.88 42931.92 47897.56 2017-05-17 20:56:23.000 137 21236.54 195.91 42931.88 47897.57 2017-05-17 20:56:24.000 137 21236.53 195.93 42931.86 47897.53 2017-05-17 20:56:25.000 137 21236.52 195.93 42931.83 47897.49 2017-05-17 20:56:26.000 137 21236.53 195.97 42931.83 47897.49 2017-05-17 20:56:27.000 137 21236.54 196.01 42931.80 47897.47 2017-05-17 20:56:28.000 137 21236.53 196.03 42931.79 47897.45 2017-05-17 20:56:29.000 137 21236.50 196.04 42931.79 47897.41 2017-05-17 20:56:30.000 137 21236.50 196.02 42931.74 47897.42 2017-05-17 20:56:31.000 137 21236.47 196.05 42931.75 47897.41 2017-05-17 20:56:32.000 137 21236.47 196.07 42931.74 47897.39 2017-05-17 20:56:33.000 137 21236.46 196.08 42931.70 47897.35 2017-05-17 20:56:34.000 137 21236.42 196.05 42931.69 47897.35 2017-05-17 20:56:35.000 137 21236.41 196.06 42931.71 47897.34 2017-05-17 20:56:36.000 137 21236.38 196.12 42931.69 47897.28 2017-05-17 20:56:37.000 137 21236.35 196.17 42931.64 47897.23 2017-05-17 20:56:38.000 137 21236.33 196.19 42931.57 47897.22 2017-05-17 20:56:39.000 137 21236.34 196.15 42931.55 47897.16 2017-05-17 20:56:40.000 137 21236.32 196.11 42931.54 47897.18 2017-05-17 20:56:41.000 137 21236.35 196.04 42931.58 47897.17 2017-05-17 20:56:42.000 137 21236.39 196.02 42931.59 47897.19 2017-05-17 20:56:43.000 137 21236.40 196.00 42931.63 47897.21 2017-05-17 20:56:44.000 137 21236.38 195.98 42931.65 47897.23 2017-05-17 20:56:45.000 137 21236.40 195.98 42931.69 47897.25 2017-05-17 20:56:46.000 137 21236.41 195.96 42931.69 47897.27 2017-05-17 20:56:47.000 137 21236.39 195.96 42931.73 47897.29 2017-05-17 20:56:48.000 137 21236.41 195.96 42931.73 47897.33 2017-05-17 20:56:49.000 137 21236.44 195.94 42931.72 47897.31 2017-05-17 20:56:50.000 137 21236.43 195.96 42931.74 47897.33 2017-05-17 20:56:51.000 137 21236.44 195.98 42931.72 47897.33 2017-05-17 20:56:52.000 137 21236.46 195.98 42931.72 47897.33 2017-05-17 20:56:53.000 137 21236.44 195.97 42931.70 47897.33 2017-05-17 20:56:54.000 137 21236.43 195.97 42931.71 47897.33 2017-05-17 20:56:55.000 137 21236.44 195.97 42931.69 47897.33 2017-05-17 20:56:56.000 137 21236.43 195.94 42931.67 47897.35 2017-05-17 20:56:57.000 137 21236.47 195.93 42931.73 47897.33 2017-05-17 20:56:58.000 137 21236.47 195.90 42931.75 47897.37 2017-05-17 20:56:59.000 137 21236.45 195.84 42931.78 47897.39 2017-05-17 20:57:00.000 137 21236.47 195.80 42931.81 47897.42 2017-05-17 20:57:01.000 137 21236.49 195.79 42931.87 47897.45 2017-05-17 20:57:02.000 137 21236.51 195.80 42931.89 47897.46 2017-05-17 20:57:03.000 137 21236.53 195.78 42931.96 47897.51 2017-05-17 20:57:04.000 137 21236.56 195.76 42931.93 47897.51 2017-05-17 20:57:05.000 137 21236.55 195.75 42931.91 47897.49 2017-05-17 20:57:06.000 137 21236.54 195.76 42931.90 47897.51 2017-05-17 20:57:07.000 137 21236.53 195.72 42931.93 47897.52 2017-05-17 20:57:08.000 137 21236.53 195.71 42931.93 47897.56 2017-05-17 20:57:09.000 137 21236.55 195.72 42931.94 47897.55 2017-05-17 20:57:10.000 137 21236.58 195.72 42931.94 47897.57 2017-05-17 20:57:11.000 137 21236.58 195.72 42931.90 47897.57 2017-05-17 20:57:12.000 137 21236.58 195.74 42931.91 47897.57 2017-05-17 20:57:13.000 137 21236.58 195.73 42931.94 47897.58 2017-05-17 20:57:14.000 137 21236.56 195.72 42931.95 47897.57 2017-05-17 20:57:15.000 137 21236.58 195.71 42931.94 47897.56 2017-05-17 20:57:16.000 137 21236.58 195.72 42931.95 47897.57 2017-05-17 20:57:17.000 137 21236.59 195.72 42931.93 47897.57 2017-05-17 20:57:18.000 137 21236.59 195.74 42931.93 47897.59 2017-05-17 20:57:19.000 137 21236.57 195.77 42931.92 47897.60 2017-05-17 20:57:20.000 137 21236.58 195.76 42931.93 47897.59 2017-05-17 20:57:21.000 137 21236.57 195.77 42931.91 47897.57 2017-05-17 20:57:22.000 137 21236.56 195.78 42931.91 47897.59 2017-05-17 20:57:23.000 137 21236.55 195.75 42931.93 47897.59 2017-05-17 20:57:24.000 137 21236.54 195.72 42931.95 47897.57 2017-05-17 20:57:25.000 137 21236.53 195.69 42931.97 47897.58 2017-05-17 20:57:26.000 137 21236.52 195.70 42931.99 47897.60 2017-05-17 20:57:27.000 137 21236.51 195.73 42931.99 47897.63 2017-05-17 20:57:28.000 137 21236.52 195.73 42932.00 47897.62 2017-05-17 20:57:29.000 137 21236.51 195.75 42932.00 47897.64 2017-05-17 20:57:30.000 137 21236.53 195.75 42932.02 47897.63 2017-05-17 20:57:31.000 137 21236.54 195.78 42931.98 47897.65 2017-05-17 20:57:32.000 137 21236.51 195.81 42931.97 47897.61 2017-05-17 20:57:33.000 137 21236.51 195.88 42931.94 47897.62 2017-05-17 20:57:34.000 137 21236.52 195.87 42931.91 47897.57 2017-05-17 20:57:35.000 137 21236.52 195.89 42931.91 47897.59 2017-05-17 20:57:36.000 137 21236.54 195.88 42931.88 47897.54 2017-05-17 20:57:37.000 137 21236.53 195.88 42931.90 47897.54 2017-05-17 20:57:38.000 137 21236.49 195.87 42931.87 47897.50 2017-05-17 20:57:39.000 137 21236.48 195.89 42931.88 47897.48 2017-05-17 20:57:40.000 137 21236.47 195.88 42931.84 47897.47 2017-05-17 20:57:41.000 137 21236.46 195.87 42931.85 47897.47 2017-05-17 20:57:42.000 137 21236.44 195.90 42931.83 47897.46 2017-05-17 20:57:43.000 137 21236.45 195.90 42931.85 47897.46 2017-05-17 20:57:44.000 137 21236.47 195.94 42931.85 47897.45 2017-05-17 20:57:45.000 137 21236.49 195.94 42931.80 47897.44 2017-05-17 20:57:46.000 137 21236.46 195.93 42931.81 47897.42 2017-05-17 20:57:47.000 137 21236.44 195.97 42931.77 47897.42 2017-05-17 20:57:48.000 137 21236.44 196.00 42931.76 47897.38 2017-05-17 20:57:49.000 137 21236.43 196.01 42931.76 47897.40 2017-05-17 20:57:50.000 137 21236.45 195.98 42931.73 47897.39 2017-05-17 20:57:51.000 137 21236.47 196.00 42931.73 47897.37 2017-05-17 20:57:52.000 137 21236.48 195.99 42931.74 47897.37 2017-05-17 20:57:53.000 137 21236.51 195.97 42931.74 47897.35 2017-05-17 20:57:54.000 137 21236.52 195.97 42931.78 47897.39 2017-05-17 20:57:55.000 137 21236.53 195.95 42931.81 47897.37 2017-05-17 20:57:56.000 137 21236.52 195.94 42931.80 47897.42 2017-05-17 20:57:57.000 137 21236.51 195.95 42931.77 47897.42 2017-05-17 20:57:58.000 137 21236.53 195.98 42931.76 47897.41 2017-05-17 20:57:59.000 137 21236.53 195.98 42931.76 47897.44 2017-05-17 20:58:00.000 137 21236.52 196.01 42931.78 47897.43 2017-05-17 20:58:01.000 137 21236.52 196.04 42931.78 47897.45 2017-05-17 20:58:02.000 137 21236.49 196.04 42931.78 47897.44 2017-05-17 20:58:03.000 137 21236.46 196.02 42931.80 47897.40 2017-05-17 20:58:04.000 137 21236.45 196.02 42931.78 47897.40 2017-05-17 20:58:05.000 137 21236.43 196.05 42931.79 47897.43 2017-05-17 20:58:06.000 137 21236.42 196.05 42931.78 47897.40 2017-05-17 20:58:07.000 137 21236.41 196.06 42931.76 47897.38 2017-05-17 20:58:08.000 137 21236.40 196.05 42931.76 47897.36 2017-05-17 20:58:09.000 137 21236.38 196.05 42931.76 47897.38 2017-05-17 20:58:10.000 137 21236.37 196.06 42931.73 47897.34 2017-05-17 20:58:11.000 137 21236.33 196.09 42931.73 47897.33 2017-05-17 20:58:12.000 137 21236.32 196.08 42931.73 47897.29 2017-05-17 20:58:13.000 137 21236.33 196.07 42931.69 47897.29 2017-05-17 20:58:14.000 137 21236.29 196.08 42931.72 47897.27 2017-05-17 20:58:15.000 137 21236.29 196.05 42931.73 47897.30 2017-05-17 20:58:16.000 137 21236.26 196.04 42931.74 47897.27 2017-05-17 20:58:17.000 137 21236.26 196.05 42931.70 47897.26 2017-05-17 20:58:18.000 137 21236.30 196.03 42931.71 47897.23 2017-05-17 20:58:19.000 137 21236.27 196.01 42931.72 47897.27 2017-05-17 20:58:20.000 137 21236.27 196.01 42931.73 47897.27 2017-05-17 20:58:21.000 137 21236.28 195.97 42931.73 47897.31 2017-05-17 20:58:22.000 137 21236.30 195.94 42931.75 47897.29 2017-05-17 20:58:23.000 137 21236.33 195.94 42931.76 47897.32 2017-05-17 20:58:24.000 137 21236.28 195.89 42931.80 47897.35 2017-05-17 20:58:25.000 137 21236.27 195.91 42931.83 47897.29 2017-05-17 20:58:26.000 137 21236.27 195.95 42931.83 47897.35 2017-05-17 20:58:27.000 137 21236.27 195.95 42931.82 47897.36 2017-05-17 20:58:28.000 137 21236.29 195.95 42931.78 47897.35 2017-05-17 20:58:29.000 137 21236.27 195.96 42931.80 47897.34 2017-05-17 20:58:30.000 137 21236.25 195.93 42931.82 47897.35 2017-05-17 20:58:31.000 137 21236.27 195.92 42931.84 47897.37 2017-05-17 20:58:32.000 137 21236.27 195.91 42931.83 47897.35 2017-05-17 20:58:33.000 137 21236.27 195.92 42931.84 47897.37 2017-05-17 20:58:34.000 137 21236.26 195.92 42931.84 47897.35 2017-05-17 20:58:35.000 137 21236.28 195.91 42931.83 47897.38 2017-05-17 20:58:36.000 137 21236.27 195.90 42931.85 47897.35 2017-05-17 20:58:37.000 137 21236.26 195.92 42931.89 47897.40 2017-05-17 20:58:38.000 137 21236.24 195.94 42931.87 47897.36 2017-05-17 20:58:39.000 137 21236.27 195.92 42931.87 47897.39 2017-05-17 20:58:40.000 137 21236.28 195.92 42931.89 47897.37 2017-05-17 20:58:41.000 137 21236.26 195.92 42931.88 47897.39 2017-05-17 20:58:42.000 137 21236.27 195.89 42931.92 47897.38 2017-05-17 20:58:43.000 137 21236.25 195.93 42931.91 47897.40 2017-05-17 20:58:44.000 137 21236.26 195.95 42931.90 47897.41 2017-05-17 20:58:45.000 137 21236.24 195.99 42931.91 47897.39 2017-05-17 20:58:46.000 137 21236.22 195.99 42931.91 47897.38 2017-05-17 20:58:47.000 137 21236.21 195.99 42931.90 47897.36 2017-05-17 20:58:48.000 137 21236.21 196.01 42931.86 47897.38 2017-05-17 20:58:49.000 137 21236.21 196.02 42931.87 47897.37 2017-05-17 20:58:50.000 137 21236.21 196.04 42931.84 47897.37 2017-05-17 20:58:51.000 137 21236.19 196.05 42931.86 47897.38 2017-05-17 20:58:52.000 137 21236.19 196.05 42931.86 47897.37 2017-05-17 20:58:53.000 137 21236.19 196.06 42931.85 47897.35 2017-05-17 20:58:54.000 137 21236.18 196.07 42931.86 47897.36 2017-05-17 20:58:55.000 137 21236.18 196.06 42931.86 47897.37 2017-05-17 20:58:56.000 137 21236.17 196.07 42931.85 47897.36 2017-05-17 20:58:57.000 137 21236.19 196.09 42931.86 47897.36 2017-05-17 20:58:58.000 137 21236.21 196.08 42931.89 47897.37 2017-05-17 20:58:59.000 137 21236.20 196.09 42931.88 47897.38 2017-05-17 20:59:00.000 137 21236.20 196.06 42931.89 47897.35 2017-05-17 20:59:01.000 137 21236.21 196.06 42931.90 47897.40 2017-05-17 20:59:02.000 137 21236.19 196.07 42931.93 47897.39 2017-05-17 20:59:03.000 137 21236.15 196.07 42931.92 47897.39 2017-05-17 20:59:04.000 137 21236.17 196.03 42931.94 47897.40 2017-05-17 20:59:05.000 137 21236.17 196.03 42931.94 47897.38 2017-05-17 20:59:06.000 137 21236.15 196.02 42931.94 47897.41 2017-05-17 20:59:07.000 137 21236.13 196.01 42931.93 47897.42 2017-05-17 20:59:08.000 137 21236.15 196.00 42931.95 47897.42 2017-05-17 20:59:09.000 137 21236.15 196.00 42931.97 47897.43 2017-05-17 20:59:10.000 137 21236.13 195.98 42931.95 47897.44 2017-05-17 20:59:11.000 137 21236.13 195.99 42931.96 47897.42 2017-05-17 20:59:12.000 137 21236.14 196.01 42932.01 47897.44 2017-05-17 20:59:13.000 137 21236.16 196.02 42932.02 47897.43 2017-05-17 20:59:14.000 137 21236.14 196.03 42931.99 47897.43 2017-05-17 20:59:15.000 137 21236.14 196.03 42931.97 47897.44 2017-05-17 20:59:16.000 137 21236.12 196.06 42931.96 47897.39 2017-05-17 20:59:17.000 137 21236.12 196.05 42931.96 47897.41 2017-05-17 20:59:18.000 137 21236.14 196.06 42931.95 47897.39 2017-05-17 20:59:19.000 137 21236.15 196.05 42931.95 47897.41 2017-05-17 20:59:20.000 137 21236.13 196.05 42931.96 47897.39 2017-05-17 20:59:21.000 137 21236.15 196.06 42931.96 47897.40 2017-05-17 20:59:22.000 137 21236.15 196.08 42931.94 47897.39 2017-05-17 20:59:23.000 137 21236.14 196.09 42931.98 47897.40 2017-05-17 20:59:24.000 137 21236.17 196.10 42931.98 47897.41 2017-05-17 20:59:25.000 137 21236.15 196.14 42931.97 47897.41 2017-05-17 20:59:26.000 137 21236.13 196.15 42931.97 47897.42 2017-05-17 20:59:27.000 137 21236.11 196.15 42931.97 47897.40 2017-05-17 20:59:28.000 137 21236.06 196.12 42932.00 47897.41 2017-05-17 20:59:29.000 137 21236.00 196.16 42932.02 47897.42 2017-05-17 20:59:30.000 137 21235.98 196.18 42932.03 47897.39 2017-05-17 20:59:31.000 137 21235.98 196.22 42932.04 47897.42 2017-05-17 20:59:32.000 137 21235.99 196.28 42932.06 47897.40 2017-05-17 20:59:33.000 137 21235.98 196.32 42932.05 47897.40 2017-05-17 20:59:34.000 137 21235.97 196.33 42932.01 47897.42 2017-05-17 20:59:35.000 137 21235.94 196.34 42932.02 47897.38 2017-05-17 20:59:36.000 137 21235.94 196.30 42932.02 47897.37 2017-05-17 20:59:37.000 137 21235.92 196.31 42932.00 47897.36 2017-05-17 20:59:38.000 137 21235.94 196.32 42932.06 47897.36 2017-05-17 20:59:39.000 137 21235.93 196.31 42932.07 47897.39 2017-05-17 20:59:40.000 137 21235.93 196.31 42932.08 47897.38 2017-05-17 20:59:41.000 137 21235.96 196.34 42932.07 47897.43 2017-05-17 20:59:42.000 137 21235.99 196.34 42932.08 47897.45 2017-05-17 20:59:43.000 137 21236.00 196.36 42932.06 47897.48 2017-05-17 20:59:44.000 137 21236.00 196.37 42932.07 47897.45 2017-05-17 20:59:45.000 137 21235.97 196.35 42932.07 47897.48 2017-05-17 20:59:46.000 137 21235.98 196.37 42932.06 47897.46 2017-05-17 20:59:47.000 137 21235.97 196.42 42932.04 47897.45 2017-05-17 20:59:48.000 137 21235.95 196.47 42932.01 47897.42 2017-05-17 20:59:49.000 137 21235.95 196.46 42932.00 47897.41 2017-05-17 20:59:50.000 137 21235.94 196.46 42932.01 47897.40 2017-05-17 20:59:51.000 137 21235.91 196.44 42932.01 47897.38 2017-05-17 20:59:52.000 137 21235.90 196.42 42931.98 47897.37 2017-05-17 20:59:53.000 137 21235.91 196.44 42931.98 47897.34 2017-05-17 20:59:54.000 137 21235.90 196.45 42931.99 47897.37 2017-05-17 20:59:55.000 137 21235.90 196.44 42932.03 47897.35 2017-05-17 20:59:56.000 137 21235.90 196.43 42932.02 47897.38 2017-05-17 20:59:57.000 137 21235.91 196.43 42932.02 47897.38 2017-05-17 20:59:58.000 137 21235.94 196.44 42932.02 47897.37 2017-05-17 20:59:59.000 137 21235.92 196.45 42932.04 47897.39 2017-05-17 21:00:00.000 137 21235.90 196.43 42932.04 47897.42 2017-05-17 21:00:01.000 137 21235.92 196.42 42932.04 47897.40 2017-05-17 21:00:02.000 137 21235.92 196.38 42932.07 47897.41 2017-05-17 21:00:03.000 137 21235.93 196.37 42932.09 47897.44 2017-05-17 21:00:04.000 137 21235.92 196.38 42932.09 47897.45 2017-05-17 21:00:05.000 137 21235.94 196.40 42932.11 47897.47 2017-05-17 21:00:06.000 137 21235.93 196.42 42932.12 47897.44 2017-05-17 21:00:07.000 137 21235.92 196.42 42932.10 47897.47 2017-05-17 21:00:08.000 137 21235.94 196.40 42932.11 47897.43 2017-05-17 21:00:09.000 137 21235.93 196.40 42932.10 47897.44 2017-05-17 21:00:10.000 137 21235.91 196.37 42932.08 47897.45 2017-05-17 21:00:11.000 137 21235.91 196.36 42932.13 47897.48 2017-05-17 21:00:12.000 137 21235.92 196.36 42932.12 47897.46 2017-05-17 21:00:13.000 137 21235.91 196.36 42932.14 47897.46 2017-05-17 21:00:14.000 137 21235.93 196.38 42932.14 47897.49 2017-05-17 21:00:15.000 137 21235.94 196.39 42932.12 47897.50 2017-05-17 21:00:16.000 137 21235.93 196.41 42932.14 47897.48 2017-05-17 21:00:17.000 137 21235.93 196.42 42932.14 47897.47 2017-05-17 21:00:18.000 137 21235.94 196.42 42932.09 47897.50 2017-05-17 21:00:19.000 137 21235.94 196.44 42932.11 47897.48 2017-05-17 21:00:20.000 137 21235.97 196.45 42932.14 47897.46 2017-05-17 21:00:21.000 137 21235.93 196.46 42932.13 47897.49 2017-05-17 21:00:22.000 137 21235.93 196.46 42932.12 47897.46 2017-05-17 21:00:23.000 137 21235.94 196.44 42932.10 47897.47 2017-05-17 21:00:24.000 137 21235.94 196.43 42932.09 47897.48 2017-05-17 21:00:25.000 137 21235.94 196.44 42932.10 47897.47 2017-05-17 21:00:26.000 137 21235.91 196.44 42932.11 47897.46 2017-05-17 21:00:27.000 137 21235.92 196.43 42932.13 47897.45 2017-05-17 21:00:28.000 137 21235.90 196.43 42932.13 47897.48 2017-05-17 21:00:29.000 137 21235.94 196.43 42932.11 47897.47 2017-05-17 21:00:30.000 137 21235.94 196.45 42932.12 47897.45 2017-05-17 21:00:31.000 137 21235.91 196.50 42932.12 47897.46 2017-05-17 21:00:32.000 137 21235.91 196.51 42932.13 47897.49 2017-05-17 21:00:33.000 137 21235.94 196.50 42932.15 47897.47 2017-05-17 21:00:34.000 137 21235.94 196.48 42932.12 47897.48 2017-05-17 21:00:35.000 137 21235.94 196.48 42932.13 47897.46 2017-05-17 21:00:36.000 137 21235.93 196.47 42932.12 47897.48 2017-05-17 21:00:37.000 137 21235.95 196.47 42932.11 47897.47 2017-05-17 21:00:38.000 137 21235.93 196.47 42932.13 47897.47 2017-05-17 21:00:39.000 137 21235.95 196.46 42932.14 47897.50 2017-05-17 21:00:40.000 137 21235.95 196.43 42932.16 47897.50 2017-05-17 21:00:41.000 137 21235.93 196.42 42932.12 47897.50 2017-05-17 21:00:42.000 137 21235.92 196.41 42932.17 47897.49 2017-05-17 21:00:43.000 137 21235.90 196.40 42932.20 47897.53 2017-05-17 21:00:44.000 137 21235.89 196.41 42932.19 47897.54 2017-05-17 21:00:45.000 137 21235.85 196.45 42932.15 47897.52 2017-05-17 21:00:46.000 137 21235.83 196.48 42932.16 47897.49 2017-05-17 21:00:47.000 137 21235.81 196.50 42932.15 47897.46 2017-05-17 21:00:48.000 137 21235.76 196.51 42932.11 47897.45 2017-05-17 21:00:49.000 137 21235.75 196.57 42932.08 47897.41 2017-05-17 21:00:50.000 137 21235.72 196.62 42932.08 47897.36 2017-05-17 21:00:51.000 137 21235.69 196.67 42932.04 47897.33 2017-05-17 21:00:52.000 137 21235.66 196.69 42932.01 47897.27 2017-05-17 21:00:53.000 137 21235.65 196.71 42931.94 47897.21 2017-05-17 21:00:54.000 137 21235.65 196.72 42931.92 47897.19 2017-05-17 21:00:55.000 137 21235.65 196.73 42931.91 47897.16 2017-05-17 21:00:56.000 137 21235.62 196.74 42931.90 47897.17 2017-05-17 21:00:57.000 137 21235.62 196.76 42931.87 47897.11 2017-05-17 21:00:58.000 137 21235.59 196.77 42931.84 47897.07 2017-05-17 21:00:59.000 137 21235.59 196.80 42931.82 47897.06 2017-05-17 21:01:00.000 137 21235.62 196.74 42931.80 47897.05 2017-05-17 21:01:01.000 137 21235.61 196.73 42931.80 47897.07 2017-05-17 21:01:02.000 137 21235.59 196.68 42931.83 47897.06 2017-05-17 21:01:03.000 137 21235.57 196.67 42931.86 47897.06 2017-05-17 21:01:04.000 137 21235.58 196.67 42931.84 47897.08 2017-05-17 21:01:05.000 137 21235.62 196.65 42931.82 47897.07 2017-05-17 21:01:06.000 137 21235.62 196.61 42931.83 47897.10 2017-05-17 21:01:07.000 137 21235.61 196.56 42931.86 47897.11 2017-05-17 21:01:08.000 137 21235.58 196.54 42931.89 47897.10 2017-05-17 21:01:09.000 137 21235.63 196.51 42931.89 47897.15 2017-05-17 21:01:10.000 137 21235.63 196.48 42931.94 47897.16 2017-05-17 21:01:11.000 137 21235.61 196.46 42931.96 47897.20 2017-05-17 21:01:12.000 137 21235.61 196.45 42931.98 47897.21 2017-05-17 21:01:13.000 137 21235.61 196.47 42931.98 47897.22 2017-05-17 21:01:14.000 137 21235.59 196.44 42932.00 47897.22 2017-05-17 21:01:15.000 137 21235.61 196.44 42931.98 47897.22 2017-05-17 21:01:16.000 137 21235.57 196.45 42931.99 47897.19 2017-05-17 21:01:17.000 137 21235.58 196.43 42931.98 47897.21 2017-05-17 21:01:18.000 137 21235.56 196.48 42931.97 47897.19 2017-05-17 21:01:19.000 137 21235.54 196.50 42931.97 47897.21 2017-05-17 21:01:20.000 137 21235.54 196.50 42931.95 47897.16 2017-05-17 21:01:21.000 137 21235.57 196.51 42931.91 47897.17 2017-05-17 21:01:22.000 137 21235.54 196.56 42931.88 47897.15 2017-05-17 21:01:23.000 137 21235.51 196.60 42931.85 47897.12 2017-05-17 21:01:24.000 137 21235.51 196.62 42931.83 47897.06 2017-05-17 21:01:25.000 137 21235.52 196.60 42931.84 47897.05 2017-05-17 21:01:26.000 137 21235.52 196.59 42931.83 47897.03 2017-05-17 21:01:27.000 137 21235.52 196.58 42931.83 47897.01 2017-05-17 21:01:28.000 137 21235.50 196.57 42931.83 47897.02 2017-05-17 21:01:29.000 137 21235.50 196.60 42931.81 47897.02 2017-05-17 21:01:30.000 137 21235.51 196.56 42931.82 47897.00 2017-05-17 21:01:31.000 137 21235.50 196.56 42931.83 47896.98 2017-05-17 21:01:32.000 137 21235.55 196.53 42931.81 47897.02 2017-05-17 21:01:33.000 137 21235.57 196.52 42931.86 47897.03 2017-05-17 21:01:34.000 137 21235.56 196.56 42931.86 47897.06 2017-05-17 21:01:35.000 137 21235.60 196.55 42931.85 47897.05 2017-05-17 21:01:36.000 137 21235.59 196.53 42931.83 47897.07 2017-05-17 21:01:37.000 137 21235.58 196.53 42931.83 47897.04 2017-05-17 21:01:38.000 137 21235.56 196.51 42931.83 47897.05 2017-05-17 21:01:39.000 137 21235.56 196.48 42931.85 47897.05 2017-05-17 21:01:40.000 137 21235.57 196.49 42931.88 47897.05 2017-05-17 21:01:41.000 137 21235.56 196.47 42931.84 47897.06 2017-05-17 21:01:42.000 137 21235.57 196.44 42931.86 47897.07 2017-05-17 21:01:43.000 137 21235.57 196.41 42931.90 47897.09 2017-05-17 21:01:44.000 137 21235.56 196.34 42931.93 47897.11 2017-05-17 21:01:45.000 137 21235.55 196.35 42931.94 47897.12 2017-05-17 21:01:46.000 137 21235.58 196.36 42931.94 47897.11 2017-05-17 21:01:47.000 137 21235.58 196.37 42931.95 47897.16 2017-05-17 21:01:48.000 137 21235.57 196.38 42931.93 47897.16 2017-05-17 21:01:49.000 137 21235.57 196.35 42931.94 47897.14 2017-05-17 21:01:50.000 137 21235.55 196.32 42931.93 47897.13 2017-05-17 21:01:51.000 137 21235.54 196.30 42931.97 47897.12 2017-05-17 21:01:52.000 137 21235.57 196.26 42932.00 47897.18 2017-05-17 21:01:53.000 137 21235.58 196.28 42932.02 47897.17 2017-05-17 21:01:54.000 137 21235.56 196.27 42932.02 47897.18 2017-05-17 21:01:55.000 137 21235.57 196.27 42932.01 47897.21 2017-05-17 21:01:56.000 137 21235.58 196.22 42932.04 47897.20 2017-05-17 21:01:57.000 137 21235.62 196.24 42932.01 47897.21 2017-05-17 21:01:58.000 137 21235.62 196.25 42932.02 47897.24 2017-05-17 21:01:59.000 137 21235.60 196.24 42932.02 47897.21 2017-05-17 21:02:00.000 137 21235.61 196.22 42932.03 47897.27 2017-05-17 21:02:01.000 137 21235.62 196.22 42932.06 47897.24 2017-05-17 21:02:02.000 137 21235.62 196.23 42932.10 47897.25 2017-05-17 21:02:03.000 137 21235.62 196.23 42932.08 47897.27 2017-05-17 21:02:04.000 137 21235.62 196.23 42932.07 47897.25 2017-05-17 21:02:05.000 137 21235.62 196.25 42932.06 47897.26 2017-05-17 21:02:06.000 137 21235.59 196.25 42932.06 47897.24 2017-05-17 21:02:07.000 137 21235.58 196.25 42932.04 47897.23 2017-05-17 21:02:08.000 137 21235.57 196.26 42932.01 47897.20 2017-05-17 21:02:09.000 137 21235.55 196.28 42931.98 47897.22 2017-05-17 21:02:10.000 137 21235.56 196.26 42931.97 47897.18 2017-05-17 21:02:11.000 137 21235.54 196.26 42931.97 47897.19 2017-05-17 21:02:12.000 137 21235.55 196.26 42931.98 47897.17 2017-05-17 21:02:13.000 137 21235.54 196.31 42931.96 47897.18 2017-05-17 21:02:14.000 137 21235.54 196.31 42931.96 47897.16 2017-05-17 21:02:15.000 137 21235.53 196.28 42931.95 47897.14 2017-05-17 21:02:16.000 137 21235.57 196.27 42931.96 47897.16 2017-05-17 21:02:17.000 137 21235.58 196.27 42931.95 47897.14 2017-05-17 21:02:18.000 137 21235.62 196.27 42931.94 47897.14 2017-05-17 21:02:19.000 137 21235.65 196.25 42931.94 47897.18 2017-05-17 21:02:20.000 137 21235.66 196.23 42931.94 47897.20 2017-05-17 21:02:21.000 137 21235.66 196.25 42931.98 47897.16 2017-05-17 21:02:22.000 137 21235.67 196.26 42931.94 47897.20 2017-05-17 21:02:23.000 137 21235.66 196.28 42931.94 47897.19 2017-05-17 21:02:24.000 137 21235.63 196.30 42931.93 47897.18 2017-05-17 21:02:25.000 137 21235.64 196.36 42931.93 47897.18 2017-05-17 21:02:26.000 137 21235.65 196.37 42931.89 47897.13 2017-05-17 21:02:27.000 137 21235.63 196.37 42931.90 47897.14 2017-05-17 21:02:28.000 137 21235.65 196.40 42931.85 47897.10 2017-05-17 21:02:29.000 137 21235.63 196.41 42931.83 47897.06 2017-05-17 21:02:30.000 137 21235.60 196.41 42931.84 47897.04 2017-05-17 21:02:31.000 137 21235.60 196.39 42931.80 47897.04 2017-05-17 21:02:32.000 137 21235.62 196.35 42931.81 47897.04 2017-05-17 21:02:33.000 137 21235.63 196.34 42931.84 47897.07 2017-05-17 21:02:34.000 137 21235.63 196.34 42931.84 47897.07 2017-05-17 21:02:35.000 137 21235.63 196.32 42931.85 47897.07 2017-05-17 21:02:36.000 137 21235.60 196.29 42931.87 47897.09 2017-05-17 21:02:37.000 137 21235.59 196.26 42931.90 47897.09 2017-05-17 21:02:38.000 137 21235.56 196.24 42931.90 47897.09 2017-05-17 21:02:39.000 137 21235.54 196.25 42931.90 47897.07 2017-05-17 21:02:40.000 137 21235.55 196.24 42931.87 47897.10 2017-05-17 21:02:41.000 137 21235.54 196.21 42931.86 47897.08 2017-05-17 21:02:42.000 137 21235.56 196.20 42931.84 47897.05 2017-05-17 21:02:43.000 137 21235.58 196.18 42931.83 47897.05 2017-05-17 21:02:44.000 137 21235.60 196.20 42931.89 47897.11 2017-05-17 21:02:45.000 137 21235.60 196.18 42931.89 47897.10 2017-05-17 21:02:46.000 137 21235.62 196.15 42931.87 47897.11 2017-05-17 21:02:47.000 137 21235.64 196.16 42931.85 47897.10 2017-05-17 21:02:48.000 137 21235.63 196.15 42931.84 47897.13 2017-05-17 21:02:49.000 137 21235.63 196.15 42931.85 47897.10 2017-05-17 21:02:50.000 137 21235.64 196.11 42931.85 47897.10 2017-05-17 21:02:51.000 137 21235.61 196.11 42931.86 47897.11 2017-05-17 21:02:52.000 137 21235.61 196.07 42931.87 47897.09 2017-05-17 21:02:53.000 137 21235.60 196.06 42931.85 47897.12 2017-05-17 21:02:54.000 137 21235.59 196.05 42931.85 47897.07 2017-05-17 21:02:55.000 137 21235.61 196.04 42931.82 47897.09 2017-05-17 21:02:56.000 137 21235.60 196.04 42931.83 47897.07 2017-05-17 21:02:57.000 137 21235.57 196.07 42931.82 47897.10 2017-05-17 21:02:58.000 137 21235.58 196.08 42931.82 47897.07 2017-05-17 21:02:59.000 137 21235.58 196.07 42931.82 47897.08 2017-05-17 21:03:00.000 137 21235.56 196.05 42931.81 47897.09 2017-05-17 21:03:01.000 137 21235.56 196.03 42931.81 47897.05 2017-05-17 21:03:02.000 137 21235.58 196.03 42931.81 47897.06 2017-05-17 21:03:03.000 137 21235.58 196.09 42931.81 47897.03 2017-05-17 21:03:04.000 137 21235.57 196.16 42931.77 47897.04 2017-05-17 21:03:05.000 137 21235.56 196.20 42931.70 47897.00 2017-05-17 21:03:06.000 137 21235.58 196.13 42931.67 47896.95 2017-05-17 21:03:07.000 137 21235.59 196.10 42931.65 47896.94 2017-05-17 21:03:08.000 137 21235.60 196.05 42931.66 47896.94 2017-05-17 21:03:09.000 137 21235.60 196.03 42931.70 47896.93 2017-05-17 21:03:10.000 137 21235.60 196.01 42931.74 47896.94 2017-05-17 21:03:11.000 137 21235.62 196.00 42931.77 47896.98 2017-05-17 21:03:12.000 137 21235.60 195.98 42931.80 47897.00 2017-05-17 21:03:13.000 137 21235.60 195.99 42931.78 47897.01 2017-05-17 21:03:14.000 137 21235.67 195.98 42931.80 47897.03 2017-05-17 21:03:15.000 137 21235.68 195.98 42931.79 47897.06 2017-05-17 21:03:16.000 137 21235.70 195.98 42931.78 47897.05 2017-05-17 21:03:17.000 137 21235.71 195.96 42931.76 47897.05 2017-05-17 21:03:18.000 137 21235.72 195.97 42931.76 47897.08 2017-05-17 21:03:19.000 137 21235.75 195.96 42931.75 47897.10 2017-05-17 21:03:20.000 137 21235.76 195.99 42931.76 47897.10 2017-05-17 21:03:21.000 137 21235.77 196.00 42931.76 47897.10 2017-05-17 21:03:22.000 137 21235.78 195.99 42931.77 47897.09 2017-05-17 21:03:23.000 137 21235.78 195.98 42931.77 47897.13 2017-05-17 21:03:24.000 137 21235.78 195.98 42931.78 47897.12 2017-05-17 21:03:25.000 137 21235.82 195.95 42931.76 47897.09 2017-05-17 21:03:26.000 137 21235.84 195.92 42931.78 47897.14 2017-05-17 21:03:27.000 137 21235.85 195.90 42931.79 47897.14 2017-05-17 21:03:28.000 137 21235.85 195.91 42931.79 47897.14 2017-05-17 21:03:29.000 137 21235.83 195.93 42931.80 47897.16 2017-05-17 21:03:30.000 137 21235.88 195.91 42931.83 47897.16 2017-05-17 21:03:31.000 137 21235.92 195.92 42931.80 47897.20 2017-05-17 21:03:32.000 137 21235.95 195.93 42931.78 47897.20 2017-05-17 21:03:33.000 137 21235.95 195.92 42931.78 47897.18 2017-05-17 21:03:34.000 137 21235.98 195.93 42931.76 47897.18 2017-05-17 21:03:35.000 137 21235.94 195.92 42931.79 47897.20 2017-05-17 21:03:36.000 137 21235.96 195.93 42931.79 47897.17 2017-05-17 21:03:37.000 137 21235.97 195.91 42931.81 47897.17 2017-05-17 21:03:38.000 137 21235.96 195.91 42931.79 47897.20 2017-05-17 21:03:39.000 137 21235.98 195.91 42931.79 47897.21 2017-05-17 21:03:40.000 137 21235.98 195.90 42931.77 47897.20 2017-05-17 21:03:41.000 137 21236.02 195.90 42931.74 47897.22 2017-05-17 21:03:42.000 137 21236.05 195.87 42931.79 47897.21 2017-05-17 21:03:43.000 137 21236.05 195.87 42931.82 47897.23 2017-05-17 21:03:44.000 137 21236.04 195.86 42931.83 47897.23 2017-05-17 21:03:45.000 137 21236.04 195.82 42931.82 47897.23 2017-05-17 21:03:46.000 137 21236.02 195.81 42931.81 47897.25 2017-05-17 21:03:47.000 137 21236.04 195.82 42931.83 47897.28 2017-05-17 21:03:48.000 137 21236.02 195.81 42931.83 47897.27 2017-05-17 21:03:49.000 137 21236.02 195.85 42931.86 47897.30 2017-05-17 21:03:50.000 137 21236.02 195.85 42931.87 47897.25 2017-05-17 21:03:51.000 137 21236.04 195.86 42931.85 47897.26 2017-05-17 21:03:52.000 137 21236.03 195.87 42931.82 47897.28 2017-05-17 21:03:53.000 137 21236.06 195.86 42931.84 47897.27 2017-05-17 21:03:54.000 137 21236.05 195.86 42931.80 47897.25 2017-05-17 21:03:55.000 137 21236.06 195.84 42931.80 47897.26 2017-05-17 21:03:56.000 137 21236.05 195.86 42931.80 47897.24 2017-05-17 21:03:57.000 137 21236.06 195.84 42931.83 47897.26 2017-05-17 21:03:58.000 137 21236.03 195.82 42931.80 47897.28 2017-05-17 21:03:59.000 137 21236.07 195.83 42931.81 47897.29 2017-05-17 21:04:00.000 137 21236.07 195.86 42931.82 47897.25 2017-05-17 21:04:01.000 137 21236.06 195.84 42931.83 47897.26 2017-05-17 21:04:02.000 137 21236.08 195.84 42931.83 47897.28 2017-05-17 21:04:03.000 137 21236.07 195.82 42931.83 47897.28 2017-05-17 21:04:04.000 137 21236.13 195.81 42931.86 47897.26 2017-05-17 21:04:05.000 137 21236.15 195.81 42931.83 47897.25 2017-05-17 21:04:06.000 137 21236.11 195.83 42931.82 47897.28 2017-05-17 21:04:07.000 137 21236.15 195.82 42931.81 47897.30 2017-05-17 21:04:08.000 137 21236.19 195.82 42931.80 47897.27 2017-05-17 21:04:09.000 137 21236.20 195.84 42931.80 47897.30 2017-05-17 21:04:10.000 137 21236.20 195.84 42931.82 47897.30 2017-05-17 21:04:11.000 137 21236.21 195.85 42931.82 47897.33 2017-05-17 21:04:12.000 137 21236.23 195.85 42931.79 47897.30 2017-05-17 21:04:13.000 137 21236.23 195.86 42931.78 47897.33 2017-05-17 21:04:14.000 137 21236.24 195.86 42931.78 47897.33 2017-05-17 21:04:15.000 137 21236.26 195.83 42931.80 47897.33 2017-05-17 21:04:16.000 137 21236.27 195.84 42931.77 47897.36 2017-05-17 21:04:17.000 137 21236.28 195.85 42931.80 47897.33 2017-05-17 21:04:18.000 137 21236.28 195.86 42931.79 47897.34 2017-05-17 21:04:19.000 137 21236.31 195.86 42931.79 47897.33 2017-05-17 21:04:20.000 137 21236.29 195.87 42931.82 47897.36 2017-05-17 21:04:21.000 137 21236.29 195.89 42931.80 47897.34 2017-05-17 21:04:22.000 137 21236.33 195.88 42931.77 47897.36 2017-05-17 21:04:23.000 137 21236.32 195.89 42931.73 47897.33 2017-05-17 21:04:24.000 137 21236.31 195.89 42931.75 47897.33 2017-05-17 21:04:25.000 137 21236.33 195.88 42931.77 47897.35 2017-05-17 21:04:26.000 137 21236.33 195.85 42931.76 47897.32 2017-05-17 21:04:27.000 137 21236.32 195.83 42931.79 47897.36 2017-05-17 21:04:28.000 137 21236.32 195.83 42931.80 47897.35 2017-05-17 21:04:29.000 137 21236.29 195.83 42931.82 47897.37 2017-05-17 21:04:30.000 137 21236.33 195.84 42931.84 47897.36 2017-05-17 21:04:31.000 137 21236.33 195.84 42931.84 47897.36 2017-05-17 21:04:32.000 137 21236.34 195.85 42931.84 47897.38 2017-05-17 21:04:33.000 137 21236.34 195.87 42931.80 47897.39 2017-05-17 21:04:34.000 137 21236.36 195.86 42931.80 47897.41 2017-05-17 21:04:35.000 137 21236.35 195.87 42931.83 47897.41 2017-05-17 21:04:36.000 137 21236.33 195.86 42931.80 47897.39 2017-05-17 21:04:37.000 137 21236.33 195.87 42931.81 47897.44 2017-05-17 21:04:38.000 137 21236.36 195.84 42931.83 47897.40 2017-05-17 21:04:39.000 137 21236.39 195.83 42931.83 47897.40 2017-05-17 21:04:40.000 137 21236.39 195.81 42931.83 47897.41 2017-05-17 21:04:41.000 137 21236.39 195.80 42931.81 47897.42 2017-05-17 21:04:42.000 137 21236.39 195.79 42931.80 47897.42 2017-05-17 21:04:43.000 137 21236.37 195.78 42931.82 47897.40 2017-05-17 21:04:44.000 137 21236.37 195.78 42931.84 47897.42 2017-05-17 21:04:45.000 137 21236.39 195.75 42931.86 47897.43 2017-05-17 21:04:46.000 137 21236.40 195.76 42931.83 47897.41 2017-05-17 21:04:47.000 137 21236.37 195.80 42931.81 47897.40 2017-05-17 21:04:48.000 137 21236.33 195.83 42931.80 47897.37 2017-05-17 21:04:49.000 137 21236.33 195.85 42931.74 47897.37 2017-05-17 21:04:50.000 137 21236.34 195.86 42931.75 47897.35 2017-05-17 21:04:51.000 137 21236.34 195.86 42931.76 47897.30 2017-05-17 21:04:52.000 137 21236.34 195.87 42931.76 47897.34 2017-05-17 21:04:53.000 137 21236.34 195.87 42931.73 47897.33 2017-05-17 21:04:54.000 137 21236.37 195.87 42931.71 47897.29 2017-05-17 21:04:55.000 137 21236.37 195.86 42931.70 47897.30 2017-05-17 21:04:56.000 137 21236.38 195.87 42931.70 47897.33 2017-05-17 21:04:57.000 137 21236.40 195.88 42931.74 47897.29 2017-05-17 21:04:58.000 137 21236.41 195.86 42931.71 47897.31 2017-05-17 21:04:59.000 137 21236.43 195.84 42931.75 47897.35 2017-05-17 21:05:00.000 137 21236.43 195.79 42931.79 47897.36 2017-05-17 21:05:01.000 137 21236.43 195.81 42931.77 47897.37 2017-05-17 21:05:02.000 137 21236.44 195.81 42931.78 47897.35 2017-05-17 21:05:03.000 137 21236.44 195.80 42931.81 47897.42 2017-05-17 21:05:04.000 137 21236.44 195.83 42931.81 47897.40 2017-05-17 21:05:05.000 137 21236.48 195.85 42931.78 47897.40 2017-05-17 21:05:06.000 137 21236.47 195.84 42931.77 47897.44 2017-05-17 21:05:07.000 137 21236.47 195.85 42931.79 47897.43 2017-05-17 21:05:08.000 137 21236.46 195.87 42931.78 47897.44 2017-05-17 21:05:09.000 137 21236.47 195.87 42931.78 47897.40 2017-05-17 21:05:10.000 137 21236.49 195.87 42931.79 47897.45 2017-05-17 21:05:11.000 137 21236.50 195.86 42931.80 47897.45 2017-05-17 21:05:12.000 137 21236.48 195.87 42931.77 47897.42 2017-05-17 21:05:13.000 137 21236.48 195.88 42931.77 47897.45 2017-05-17 21:05:14.000 137 21236.46 195.89 42931.80 47897.44 2017-05-17 21:05:15.000 137 21236.46 195.90 42931.80 47897.43 2017-05-17 21:05:16.000 137 21236.49 195.90 42931.78 47897.43 2017-05-17 21:05:17.000 137 21236.49 195.89 42931.78 47897.45 2017-05-17 21:05:18.000 137 21236.50 195.88 42931.78 47897.42 2017-05-17 21:05:19.000 137 21236.51 195.85 42931.78 47897.39 2017-05-17 21:05:20.000 137 21236.51 195.81 42931.78 47897.43 2017-05-17 21:05:21.000 137 21236.50 195.79 42931.79 47897.46 2017-05-17 21:05:22.000 137 21236.51 195.77 42931.84 47897.45 2017-05-17 21:05:23.000 137 21236.52 195.71 42931.84 47897.50 2017-05-17 21:05:24.000 137 21236.51 195.70 42931.90 47897.51 2017-05-17 21:05:25.000 137 21236.54 195.67 42931.90 47897.52 2017-05-17 21:05:26.000 137 21236.51 195.65 42931.93 47897.55 2017-05-17 21:05:27.000 137 21236.48 195.64 42931.94 47897.58 2017-05-17 21:05:28.000 137 21236.48 195.64 42931.95 47897.59 2017-05-17 21:05:29.000 137 21236.50 195.65 42931.93 47897.60 2017-05-17 21:05:30.000 137 21236.51 195.65 42931.95 47897.60 2017-05-17 21:05:31.000 137 21236.52 195.66 42931.94 47897.63 2017-05-17 21:05:32.000 137 21236.53 195.67 42931.97 47897.63 2017-05-17 21:05:33.000 137 21236.52 195.66 42931.96 47897.62 2017-05-17 21:05:34.000 137 21236.54 195.66 42931.95 47897.62 2017-05-17 21:05:35.000 137 21236.55 195.68 42931.98 47897.63 2017-05-17 21:05:36.000 137 21236.53 195.67 42931.97 47897.61 2017-05-17 21:05:37.000 137 21236.54 195.66 42931.95 47897.62 2017-05-17 21:05:38.000 137 21236.52 195.66 42931.96 47897.60 2017-05-17 21:05:39.000 137 21236.52 195.66 42931.97 47897.59 2017-05-17 21:05:40.000 137 21236.52 195.65 42931.94 47897.59 2017-05-17 21:05:41.000 137 21236.52 195.64 42931.94 47897.61 2017-05-17 21:05:42.000 137 21236.49 195.63 42931.95 47897.62 2017-05-17 21:05:43.000 137 21236.51 195.61 42932.01 47897.60 2017-05-17 21:05:44.000 137 21236.56 195.61 42932.00 47897.64 2017-05-17 21:05:45.000 137 21236.58 195.62 42932.02 47897.63 2017-05-17 21:05:46.000 137 21236.55 195.64 42932.01 47897.66 2017-05-17 21:05:47.000 137 21236.54 195.65 42932.03 47897.66 2017-05-17 21:05:48.000 137 21236.57 195.66 42931.99 47897.67 2017-05-17 21:05:49.000 137 21236.58 195.66 42931.98 47897.62 2017-05-17 21:05:50.000 137 21236.60 195.72 42931.97 47897.66 2017-05-17 21:05:51.000 137 21236.62 195.75 42931.94 47897.65 2017-05-17 21:05:52.000 137 21236.64 195.76 42931.94 47897.62 2017-05-17 21:05:53.000 137 21236.64 195.79 42931.92 47897.63 2017-05-17 21:05:54.000 137 21236.65 195.76 42931.94 47897.63 2017-05-17 21:05:55.000 137 21236.66 195.76 42931.92 47897.64 2017-05-17 21:05:56.000 137 21236.65 195.75 42931.92 47897.61 2017-05-17 21:05:57.000 137 21236.66 195.76 42931.92 47897.67 2017-05-17 21:05:58.000 137 21236.69 195.74 42931.91 47897.66 2017-05-17 21:05:59.000 137 21236.71 195.74 42931.93 47897.66 2017-05-17 21:06:00.000 137 21236.70 195.76 42931.93 47897.67 2017-05-17 21:06:01.000 137 21236.71 195.79 42931.93 47897.65 2017-05-17 21:06:02.000 137 21236.71 195.79 42931.92 47897.64 2017-05-17 21:06:03.000 137 21236.71 195.78 42931.91 47897.64 2017-05-17 21:06:04.000 137 21236.74 195.76 42931.88 47897.64 2017-05-17 21:06:05.000 137 21236.78 195.74 42931.92 47897.66 2017-05-17 21:06:06.000 137 21236.78 195.71 42931.94 47897.67 2017-05-17 21:06:07.000 137 21236.78 195.73 42931.94 47897.71 2017-05-17 21:06:08.000 137 21236.79 195.72 42931.94 47897.72 2017-05-17 21:06:09.000 137 21236.80 195.69 42931.93 47897.72 2017-05-17 21:06:10.000 137 21236.80 195.67 42931.96 47897.76 2017-05-17 21:06:11.000 137 21236.81 195.71 42931.99 47897.76 2017-05-17 21:06:12.000 137 21236.89 195.69 42931.99 47897.79 2017-05-17 21:06:13.000 137 21236.89 195.69 42932.01 47897.80 2017-05-17 21:06:14.000 137 21236.86 195.70 42932.03 47897.80 2017-05-17 21:06:15.000 137 21236.87 195.73 42932.01 47897.81 2017-05-17 21:06:16.000 137 21236.89 195.73 42932.04 47897.79 2017-05-17 21:06:17.000 137 21236.87 195.73 42932.02 47897.80 2017-05-17 21:06:18.000 137 21236.88 195.74 42932.00 47897.82 2017-05-17 21:06:19.000 137 21236.89 195.73 42931.99 47897.79 2017-05-17 21:06:20.000 137 21236.88 195.73 42932.00 47897.81 2017-05-17 21:06:21.000 137 21236.90 195.75 42932.00 47897.80 2017-05-17 21:06:22.000 137 21236.90 195.76 42931.96 47897.79 2017-05-17 21:06:23.000 137 21236.91 195.77 42931.97 47897.78 2017-05-17 21:06:24.000 137 21236.92 195.80 42931.92 47897.79 2017-05-17 21:06:25.000 137 21236.91 195.78 42931.93 47897.76 2017-05-17 21:06:26.000 137 21236.92 195.76 42931.92 47897.77 2017-05-17 21:06:27.000 137 21236.93 195.78 42931.94 47897.75 2017-05-17 21:06:28.000 137 21236.92 195.79 42931.95 47897.74 2017-05-17 21:06:29.000 137 21236.90 195.80 42931.95 47897.77 2017-05-17 21:06:30.000 137 21236.92 195.82 42931.95 47897.75 2017-05-17 21:06:31.000 137 21236.93 195.85 42931.92 47897.76 2017-05-17 21:06:32.000 137 21236.92 195.87 42931.88 47897.74 2017-05-17 21:06:33.000 137 21236.93 195.85 42931.89 47897.76 2017-05-17 21:06:34.000 137 21236.95 195.85 42931.93 47897.75 2017-05-17 21:06:35.000 137 21236.94 195.87 42931.88 47897.76 2017-05-17 21:06:36.000 137 21236.96 195.88 42931.88 47897.76 2017-05-17 21:06:37.000 137 21236.99 195.91 42931.87 47897.76 2017-05-17 21:06:38.000 137 21236.98 195.93 42931.85 47897.77 2017-05-17 21:06:39.000 137 21236.98 195.93 42931.87 47897.78 2017-05-17 21:06:40.000 137 21237.01 195.91 42931.89 47897.77 2017-05-17 21:06:41.000 137 21237.03 195.91 42931.88 47897.76 2017-05-17 21:06:42.000 137 21237.07 195.94 42931.87 47897.78 2017-05-17 21:06:43.000 137 21237.08 195.93 42931.84 47897.77 2017-05-17 21:06:44.000 137 21237.06 195.93 42931.80 47897.79 2017-05-17 21:06:45.000 137 21237.08 195.90 42931.82 47897.78 2017-05-17 21:06:46.000 137 21237.06 195.87 42931.87 47897.78 2017-05-17 21:06:47.000 137 21237.03 195.82 42931.90 47897.80 2017-05-17 21:06:48.000 137 21237.01 195.78 42931.91 47897.81 2017-05-17 21:06:49.000 137 21237.03 195.77 42931.94 47897.82 2017-05-17 21:06:50.000 137 21237.03 195.76 42931.96 47897.82 2017-05-17 21:06:51.000 137 21236.98 195.75 42931.98 47897.87 2017-05-17 21:06:52.000 137 21237.00 195.75 42931.99 47897.87 2017-05-17 21:06:53.000 137 21237.03 195.74 42932.02 47897.90 2017-05-17 21:06:54.000 137 21237.05 195.73 42932.03 47897.91 2017-05-17 21:06:55.000 137 21237.03 195.76 42931.99 47897.90 2017-05-17 21:06:56.000 137 21237.03 195.76 42932.01 47897.92 2017-05-17 21:06:57.000 137 21237.01 195.75 42932.01 47897.87 2017-05-17 21:06:58.000 137 21237.03 195.74 42932.01 47897.87 2017-05-17 21:06:59.000 137 21237.02 195.75 42931.99 47897.87 2017-05-17 21:07:00.000 137 21237.01 195.77 42931.99 47897.88 2017-05-17 21:07:01.000 137 21237.01 195.75 42932.00 47897.87 2017-05-17 21:07:02.000 137 21237.00 195.74 42932.00 47897.85 2017-05-17 21:07:03.000 137 21236.98 195.74 42931.98 47897.87 2017-05-17 21:07:04.000 137 21236.96 195.71 42931.97 47897.86 2017-05-17 21:07:05.000 137 21236.95 195.69 42931.95 47897.84 2017-05-17 21:07:06.000 137 21236.97 195.69 42931.97 47897.81 2017-05-17 21:07:07.000 137 21236.96 195.71 42931.98 47897.83 2017-05-17 21:07:08.000 137 21236.92 195.71 42931.98 47897.81 2017-05-17 21:07:09.000 137 21236.92 195.70 42931.97 47897.81 2017-05-17 21:07:10.000 137 21236.93 195.69 42931.99 47897.81 2017-05-17 21:07:11.000 137 21236.95 195.72 42931.94 47897.79 2017-05-17 21:07:12.000 137 21236.92 195.74 42931.90 47897.76 2017-05-17 21:07:13.000 137 21236.91 195.73 42931.92 47897.77 2017-05-17 21:07:14.000 137 21236.94 195.74 42931.93 47897.76 2017-05-17 21:07:15.000 137 21236.91 195.75 42931.92 47897.74 2017-05-17 21:07:16.000 137 21236.89 195.75 42931.93 47897.74 2017-05-17 21:07:17.000 137 21236.93 195.75 42931.91 47897.74 2017-05-17 21:07:18.000 137 21236.94 195.72 42931.93 47897.74 2017-05-17 21:07:19.000 137 21236.95 195.72 42931.91 47897.73 2017-05-17 21:07:20.000 137 21236.93 195.75 42931.89 47897.75 2017-05-17 21:07:21.000 137 21236.92 195.76 42931.90 47897.77 2017-05-17 21:07:22.000 137 21236.93 195.76 42931.90 47897.74 2017-05-17 21:07:23.000 137 21236.96 195.76 42931.91 47897.77 2017-05-17 21:07:24.000 137 21236.98 195.78 42931.88 47897.75 2017-05-17 21:07:25.000 137 21236.98 195.77 42931.92 47897.76 2017-05-17 21:07:26.000 137 21236.99 195.77 42931.92 47897.77 2017-05-17 21:07:27.000 137 21237.02 195.76 42931.91 47897.78 2017-05-17 21:07:28.000 137 21237.00 195.79 42931.93 47897.78 2017-05-17 21:07:29.000 137 21237.00 195.80 42931.94 47897.78 2017-05-17 21:07:30.000 137 21237.00 195.81 42931.96 47897.82 2017-05-17 21:07:31.000 137 21237.00 195.82 42931.94 47897.81 2017-05-17 21:07:32.000 137 21236.97 195.85 42931.94 47897.81 2017-05-17 21:07:33.000 137 21237.00 195.86 42931.92 47897.80 2017-05-17 21:07:34.000 137 21237.00 195.87 42931.93 47897.81 2017-05-17 21:07:35.000 137 21237.00 195.88 42931.91 47897.80 2017-05-17 21:07:36.000 137 21236.99 195.91 42931.90 47897.81 2017-05-17 21:07:37.000 137 21236.97 195.87 42931.90 47897.78 2017-05-17 21:07:38.000 137 21236.97 195.92 42931.90 47897.82 2017-05-17 21:07:39.000 137 21236.96 195.91 42931.90 47897.77 2017-05-17 21:07:40.000 137 21236.97 195.90 42931.90 47897.74 2017-05-17 21:07:41.000 137 21237.00 195.94 42931.88 47897.74 2017-05-17 21:07:42.000 137 21236.96 195.93 42931.89 47897.75 2017-05-17 21:07:43.000 137 21236.98 195.93 42931.87 47897.74 2017-05-17 21:07:44.000 137 21237.02 195.93 42931.86 47897.74 2017-05-17 21:07:45.000 137 21236.98 195.91 42931.85 47897.73 2017-05-17 21:07:46.000 137 21236.98 195.92 42931.87 47897.73 2017-05-17 21:07:47.000 137 21236.97 195.95 42931.88 47897.73 2017-05-17 21:07:48.000 137 21237.01 195.98 42931.84 47897.72 2017-05-17 21:07:49.000 137 21237.01 195.96 42931.85 47897.69 2017-05-17 21:07:50.000 137 21237.00 195.95 42931.83 47897.71 2017-05-17 21:07:51.000 137 21237.00 195.92 42931.88 47897.65 2017-05-17 21:07:52.000 137 21236.98 195.90 42931.90 47897.68 2017-05-17 21:07:53.000 137 21236.97 195.91 42931.86 47897.70 2017-05-17 21:07:54.000 137 21236.99 195.94 42931.88 47897.71 2017-05-17 21:07:55.000 137 21237.01 195.97 42931.89 47897.71 2017-05-17 21:07:56.000 137 21236.98 195.99 42931.91 47897.72 2017-05-17 21:07:57.000 137 21236.99 196.00 42931.86 47897.71 2017-05-17 21:07:58.000 137 21236.98 196.02 42931.83 47897.72 2017-05-17 21:07:59.000 137 21236.94 195.98 42931.87 47897.71 2017-05-17 21:08:00.000 137 21236.93 195.94 42931.90 47897.68 2017-05-17 21:08:01.000 137 21236.97 195.91 42931.89 47897.72 2017-05-17 21:08:02.000 137 21236.95 195.88 42931.92 47897.73 2017-05-17 21:08:03.000 137 21236.95 195.87 42931.94 47897.76 2017-05-17 21:08:04.000 137 21236.97 195.84 42931.97 47897.76 2017-05-17 21:08:05.000 137 21236.95 195.88 42932.00 47897.81 2017-05-17 21:08:06.000 137 21236.92 195.90 42931.96 47897.80 2017-05-17 21:08:07.000 137 21236.93 195.89 42931.94 47897.78 2017-05-17 21:08:08.000 137 21236.89 195.87 42931.94 47897.78 2017-05-17 21:08:09.000 137 21236.86 195.86 42931.94 47897.75 2017-05-17 21:08:10.000 137 21236.87 195.84 42932.00 47897.74 2017-05-17 21:08:11.000 137 21236.85 195.80 42932.01 47897.76 2017-05-17 21:08:12.000 137 21236.85 195.79 42932.01 47897.77 2017-05-17 21:08:13.000 137 21236.85 195.78 42932.02 47897.76 2017-05-17 21:08:14.000 137 21236.83 195.81 42932.03 47897.78 2017-05-17 21:08:15.000 137 21236.85 195.79 42932.06 47897.80 2017-05-17 21:08:16.000 137 21236.86 195.82 42932.02 47897.82 2017-05-17 21:08:17.000 137 21236.88 195.84 42932.01 47897.80 2017-05-17 21:08:18.000 137 21236.89 195.88 42931.98 47897.78 2017-05-17 21:08:19.000 137 21236.91 195.90 42931.96 47897.76 2017-05-17 21:08:20.000 137 21236.88 195.89 42931.96 47897.77 2017-05-17 21:08:21.000 137 21236.89 195.90 42931.96 47897.77 2017-05-17 21:08:22.000 137 21236.88 195.92 42931.95 47897.72 2017-05-17 21:08:23.000 137 21236.87 195.89 42931.89 47897.73 2017-05-17 21:08:24.000 137 21236.90 195.90 42931.93 47897.74 2017-05-17 21:08:25.000 137 21236.91 195.89 42931.93 47897.76 2017-05-17 21:08:26.000 137 21236.90 195.89 42931.94 47897.75 2017-05-17 21:08:27.000 137 21236.92 195.89 42931.95 47897.77 2017-05-17 21:08:28.000 137 21236.91 195.93 42931.94 47897.75 2017-05-17 21:08:29.000 137 21236.93 195.92 42931.92 47897.75 2017-05-17 21:08:30.000 137 21236.92 195.92 42931.90 47897.73 2017-05-17 21:08:31.000 137 21236.92 195.89 42931.91 47897.75 2017-05-17 21:08:32.000 137 21236.94 195.87 42931.93 47897.74 2017-05-17 21:08:33.000 137 21236.96 195.92 42931.95 47897.77 2017-05-17 21:08:34.000 137 21236.94 195.92 42931.97 47897.76 2017-05-17 21:08:35.000 137 21236.94 195.85 42931.96 47897.77 2017-05-17 21:08:36.000 137 21236.91 195.81 42931.96 47897.78 2017-05-17 21:08:37.000 137 21236.90 195.84 42931.96 47897.77 2017-05-17 21:08:38.000 137 21236.88 195.85 42932.00 47897.77 2017-05-17 21:08:39.000 137 21236.86 195.84 42931.98 47897.78 2017-05-17 21:08:40.000 137 21236.84 195.82 42931.98 47897.77 2017-05-17 21:08:41.000 137 21236.85 195.81 42932.01 47897.78 2017-05-17 21:08:42.000 137 21236.87 195.83 42932.01 47897.78 2017-05-17 21:08:43.000 137 21236.84 195.85 42932.02 47897.76 2017-05-17 21:08:44.000 137 21236.82 195.87 42932.00 47897.78 2017-05-17 21:08:45.000 137 21236.80 195.87 42931.98 47897.77 2017-05-17 21:08:46.000 137 21236.79 195.91 42931.99 47897.75 2017-05-17 21:08:47.000 137 21236.81 195.91 42931.99 47897.74 2017-05-17 21:08:48.000 137 21236.77 195.93 42931.96 47897.74 2017-05-17 21:08:49.000 137 21236.80 195.94 42931.95 47897.72 2017-05-17 21:08:50.000 137 21236.84 195.93 42931.95 47897.73 2017-05-17 21:08:51.000 137 21236.83 195.92 42931.94 47897.70 2017-05-17 21:08:52.000 137 21236.84 195.93 42931.96 47897.71 2017-05-17 21:08:53.000 137 21236.84 195.94 42931.96 47897.73 2017-05-17 21:08:54.000 137 21236.83 195.93 42931.97 47897.71 2017-05-17 21:08:55.000 137 21236.84 195.90 42931.96 47897.72 2017-05-17 21:08:56.000 137 21236.83 195.90 42931.98 47897.74 2017-05-17 21:08:57.000 137 21236.81 195.90 42931.98 47897.72 2017-05-17 21:08:58.000 137 21236.80 195.90 42931.98 47897.72 2017-05-17 21:08:59.000 137 21236.80 195.88 42931.99 47897.73 2017-05-17 21:09:00.000 137 21236.78 195.88 42931.98 47897.76 2017-05-17 21:09:01.000 137 21236.78 195.88 42931.97 47897.72 2017-05-17 21:09:02.000 137 21236.78 195.86 42931.97 47897.73 2017-05-17 21:09:03.000 137 21236.76 195.89 42932.01 47897.73 2017-05-17 21:09:04.000 137 21236.75 195.89 42932.04 47897.75 2017-05-17 21:09:05.000 137 21236.78 195.89 42932.01 47897.75 2017-05-17 21:09:06.000 137 21236.78 195.89 42931.99 47897.76 2017-05-17 21:09:07.000 137 21236.78 195.87 42932.01 47897.75 2017-05-17 21:09:08.000 137 21236.76 195.87 42932.00 47897.75 2017-05-17 21:09:09.000 137 21236.73 195.85 42932.00 47897.78 2017-05-17 21:09:10.000 137 21236.74 195.83 42932.00 47897.74 2017-05-17 21:09:11.000 137 21236.77 195.80 42932.03 47897.76 2017-05-17 21:09:12.000 137 21236.79 195.82 42932.02 47897.78 2017-05-17 21:09:13.000 137 21236.80 195.82 42932.01 47897.76 2017-05-17 21:09:14.000 137 21236.77 195.80 42932.03 47897.75 2017-05-17 21:09:15.000 137 21236.75 195.77 42932.01 47897.76 2017-05-17 21:09:16.000 137 21236.74 195.75 42932.04 47897.76 2017-05-17 21:09:17.000 137 21236.75 195.72 42932.02 47897.76 2017-05-17 21:09:18.000 137 21236.74 195.71 42932.11 47897.79 2017-05-17 21:09:19.000 137 21236.73 195.72 42932.15 47897.80 2017-05-17 21:09:20.000 137 21236.73 195.74 42932.15 47897.82 2017-05-17 21:09:21.000 137 21236.74 195.73 42932.17 47897.85 2017-05-17 21:09:22.000 137 21236.74 195.71 42932.19 47897.87 2017-05-17 21:09:23.000 137 21236.74 195.67 42932.20 47897.87 2017-05-17 21:09:24.000 137 21236.73 195.67 42932.23 47897.90 2017-05-17 21:09:25.000 137 21236.70 195.68 42932.26 47897.91 2017-05-17 21:09:26.000 137 21236.73 195.68 42932.29 47897.93 2017-05-17 21:09:27.000 137 21236.74 195.68 42932.26 47897.98 2017-05-17 21:09:28.000 137 21236.75 195.70 42932.30 47897.96 2017-05-17 21:09:29.000 137 21236.77 195.71 42932.33 47897.98 2017-05-17 21:09:30.000 137 21236.76 195.72 42932.33 47898.00 2017-05-17 21:09:31.000 137 21236.77 195.73 42932.32 47898.01 2017-05-17 21:09:32.000 137 21236.77 195.75 42932.33 47898.01 2017-05-17 21:09:33.000 137 21236.76 195.71 42932.36 47898.00 2017-05-17 21:09:34.000 137 21236.78 195.72 42932.32 47898.04 2017-05-17 21:09:35.000 137 21236.78 195.76 42932.31 47898.04 2017-05-17 21:09:36.000 137 21236.80 195.76 42932.34 47898.04 2017-05-17 21:09:37.000 137 21236.80 195.77 42932.33 47898.02 2017-05-17 21:09:38.000 137 21236.81 195.73 42932.34 47898.04 2017-05-17 21:09:39.000 137 21236.82 195.72 42932.33 47898.04 2017-05-17 21:09:40.000 137 21236.82 195.75 42932.31 47898.06 2017-05-17 21:09:41.000 137 21236.86 195.78 42932.30 47898.03 2017-05-17 21:09:42.000 137 21236.86 195.79 42932.29 47898.04 2017-05-17 21:09:43.000 137 21236.87 195.79 42932.27 47898.03 2017-05-17 21:09:44.000 137 21236.84 195.79 42932.28 47898.05 2017-05-17 21:09:45.000 137 21236.85 195.78 42932.29 47898.03 2017-05-17 21:09:46.000 137 21236.85 195.79 42932.27 47898.06 2017-05-17 21:09:47.000 137 21236.85 195.82 42932.26 47898.04 2017-05-17 21:09:48.000 137 21236.84 195.81 42932.27 47898.00 2017-05-17 21:09:49.000 137 21236.85 195.82 42932.28 47898.05 2017-05-17 21:09:50.000 137 21236.85 195.83 42932.29 47898.02 2017-05-17 21:09:51.000 137 21236.83 195.84 42932.30 47898.00 2017-05-17 21:09:52.000 137 21236.84 195.82 42932.26 47898.00 2017-05-17 21:09:53.000 137 21236.85 195.81 42932.27 47898.05 2017-05-17 21:09:54.000 137 21236.84 195.81 42932.29 47898.00 2017-05-17 21:09:55.000 137 21236.84 195.81 42932.32 47898.01 2017-05-17 21:09:56.000 137 21236.82 195.82 42932.31 47898.01 2017-05-17 21:09:57.000 137 21236.83 195.84 42932.28 47898.04 2017-05-17 21:09:58.000 137 21236.85 195.86 42932.25 47898.00 2017-05-17 21:09:59.000 137 21236.85 195.89 42932.25 47898.01 2017-05-17 21:10:00.000 137 21236.86 195.93 42932.25 47898.01 2017-05-17 21:10:01.000 137 21236.85 195.93 42932.27 47897.98 2017-05-17 21:10:02.000 137 21236.86 195.95 42932.23 47897.96 2017-05-17 21:10:03.000 137 21236.85 195.94 42932.22 47897.96 2017-05-17 21:10:04.000 137 21236.87 195.94 42932.19 47897.91 2017-05-17 21:10:05.000 137 21236.85 195.95 42932.14 47897.91 2017-05-17 21:10:06.000 137 21236.85 195.97 42932.12 47897.90 2017-05-17 21:10:07.000 137 21236.84 196.00 42932.13 47897.86 2017-05-17 21:10:08.000 137 21236.85 196.06 42932.08 47897.87 2017-05-17 21:10:09.000 137 21236.83 196.10 42932.03 47897.81 2017-05-17 21:10:10.000 137 21236.79 196.10 42931.98 47897.78 2017-05-17 21:10:11.000 137 21236.75 196.06 42931.98 47897.73 2017-05-17 21:10:12.000 137 21236.73 196.02 42931.98 47897.70 2017-05-17 21:10:13.000 137 21236.72 196.00 42931.96 47897.69 2017-05-17 21:10:14.000 137 21236.71 195.98 42931.96 47897.69 2017-05-17 21:10:15.000 137 21236.70 196.00 42931.97 47897.68 2017-05-17 21:10:16.000 137 21236.68 196.02 42931.98 47897.67 2017-05-17 21:10:17.000 137 21236.64 196.04 42931.97 47897.65 2017-05-17 21:10:18.000 137 21236.63 196.06 42931.94 47897.63 2017-05-17 21:10:19.000 137 21236.58 196.04 42931.93 47897.60 2017-05-17 21:10:20.000 137 21236.58 196.03 42931.93 47897.56 2017-05-17 21:10:21.000 137 21236.58 196.04 42931.94 47897.57 2017-05-17 21:10:22.000 137 21236.60 196.03 42931.95 47897.58 2017-05-17 21:10:23.000 137 21236.62 196.06 42931.93 47897.60 2017-05-17 21:10:24.000 137 21236.63 196.09 42931.92 47897.58 2017-05-17 21:10:25.000 137 21236.65 196.08 42931.89 47897.55 2017-05-17 21:10:26.000 137 21236.61 196.10 42931.86 47897.54 2017-05-17 21:10:27.000 137 21236.59 196.11 42931.85 47897.51 2017-05-17 21:10:28.000 137 21236.59 196.11 42931.84 47897.51 2017-05-17 21:10:29.000 137 21236.58 196.12 42931.83 47897.49 2017-05-17 21:10:30.000 137 21236.58 196.12 42931.80 47897.48 2017-05-17 21:10:31.000 137 21236.57 196.13 42931.80 47897.47 2017-05-17 21:10:32.000 137 21236.58 196.13 42931.81 47897.46 2017-05-17 21:10:33.000 137 21236.58 196.15 42931.77 47897.46 2017-05-17 21:10:34.000 137 21236.61 196.14 42931.77 47897.44 2017-05-17 21:10:35.000 137 21236.60 196.13 42931.76 47897.44 2017-05-17 21:10:36.000 137 21236.57 196.12 42931.73 47897.44 2017-05-17 21:10:37.000 137 21236.57 196.11 42931.75 47897.44 2017-05-17 21:10:38.000 137 21236.54 196.13 42931.77 47897.43 2017-05-17 21:10:39.000 137 21236.55 196.11 42931.76 47897.40 2017-05-17 21:10:40.000 137 21236.56 196.10 42931.76 47897.41 2017-05-17 21:10:41.000 137 21236.55 196.12 42931.76 47897.40 2017-05-17 21:10:42.000 137 21236.54 196.11 42931.75 47897.42 2017-05-17 21:10:43.000 137 21236.56 196.14 42931.75 47897.41 2017-05-17 21:10:44.000 137 21236.56 196.15 42931.77 47897.40 2017-05-17 21:10:45.000 137 21236.58 196.17 42931.75 47897.43 2017-05-17 21:10:46.000 137 21236.61 196.15 42931.72 47897.42 2017-05-17 21:10:47.000 137 21236.60 196.16 42931.72 47897.43 2017-05-17 21:10:48.000 137 21236.60 196.14 42931.76 47897.42 2017-05-17 21:10:49.000 137 21236.63 196.12 42931.77 47897.45 2017-05-17 21:10:50.000 137 21236.63 196.16 42931.78 47897.46 2017-05-17 21:10:51.000 137 21236.62 196.12 42931.78 47897.48 2017-05-17 21:10:52.000 137 21236.62 196.13 42931.78 47897.49 2017-05-17 21:10:53.000 137 21236.60 196.15 42931.78 47897.46 2017-05-17 21:10:54.000 137 21236.60 196.18 42931.83 47897.48 2017-05-17 21:10:55.000 137 21236.58 196.22 42931.82 47897.47 2017-05-17 21:10:56.000 137 21236.58 196.25 42931.76 47897.48 2017-05-17 21:10:57.000 137 21236.58 196.25 42931.78 47897.43 2017-05-17 21:10:58.000 137 21236.56 196.26 42931.78 47897.44 2017-05-17 21:10:59.000 137 21236.54 196.30 42931.78 47897.43 2017-05-17 21:11:00.000 137 21236.49 196.33 42931.73 47897.41 2017-05-17 21:11:01.000 137 21236.43 196.33 42931.76 47897.35 2017-05-17 21:11:02.000 137 21236.40 196.39 42931.73 47897.33 2017-05-17 21:11:03.000 137 21236.39 196.42 42931.68 47897.29 2017-05-17 21:11:04.000 137 21236.36 196.40 42931.65 47897.29 2017-05-17 21:11:05.000 137 21236.32 196.40 42931.65 47897.26 2017-05-17 21:11:06.000 137 21236.33 196.42 42931.67 47897.20 2017-05-17 21:11:07.000 137 21236.34 196.47 42931.65 47897.25 2017-05-17 21:11:08.000 137 21236.36 196.50 42931.63 47897.23 2017-05-17 21:11:09.000 137 21236.37 196.54 42931.60 47897.23 2017-05-17 21:11:10.000 137 21236.39 196.53 42931.58 47897.18 2017-05-17 21:11:11.000 137 21236.36 196.53 42931.53 47897.18 2017-05-17 21:11:12.000 137 21236.35 196.53 42931.54 47897.16 2017-05-17 21:11:13.000 137 21236.34 196.53 42931.58 47897.16 2017-05-17 21:11:14.000 137 21236.38 196.53 42931.59 47897.17 2017-05-17 21:11:15.000 137 21236.38 196.56 42931.58 47897.16 2017-05-17 21:11:16.000 137 21236.40 196.59 42931.58 47897.19 2017-05-17 21:11:17.000 137 21236.42 196.59 42931.58 47897.16 2017-05-17 21:11:18.000 137 21236.46 196.57 42931.56 47897.18 2017-05-17 21:11:19.000 137 21236.48 196.56 42931.54 47897.18 2017-05-17 21:11:20.000 137 21236.47 196.61 42931.52 47897.18 2017-05-17 21:11:21.000 137 21236.47 196.60 42931.54 47897.19 2017-05-17 21:11:22.000 137 21236.49 196.59 42931.54 47897.20 2017-05-17 21:11:23.000 137 21236.50 196.59 42931.53 47897.21 2017-05-17 21:11:24.000 137 21236.50 196.57 42931.53 47897.21 2017-05-17 21:11:25.000 137 21236.52 196.56 42931.56 47897.24 2017-05-17 21:11:26.000 137 21236.52 196.57 42931.57 47897.21 2017-05-17 21:11:27.000 137 21236.53 196.58 42931.59 47897.23 2017-05-17 21:11:28.000 137 21236.52 196.58 42931.58 47897.26 2017-05-17 21:11:29.000 137 21236.53 196.56 42931.59 47897.26 2017-05-17 21:11:30.000 137 21236.55 196.55 42931.59 47897.27 2017-05-17 21:11:31.000 137 21236.52 196.53 42931.62 47897.26 2017-05-17 21:11:32.000 137 21236.51 196.53 42931.62 47897.24 2017-05-17 21:11:33.000 137 21236.50 196.53 42931.59 47897.29 2017-05-17 21:11:34.000 137 21236.51 196.54 42931.59 47897.24 2017-05-17 21:11:35.000 137 21236.47 196.56 42931.57 47897.28 2017-05-17 21:11:36.000 137 21236.45 196.57 42931.59 47897.24 2017-05-17 21:11:37.000 137 21236.45 196.57 42931.58 47897.24 2017-05-17 21:11:38.000 137 21236.42 196.55 42931.61 47897.21 2017-05-17 21:11:39.000 137 21236.42 196.53 42931.61 47897.23 2017-05-17 21:11:40.000 137 21236.44 196.53 42931.61 47897.23 2017-05-17 21:11:41.000 137 21236.44 196.55 42931.61 47897.22 2017-05-17 21:11:42.000 137 21236.46 196.58 42931.58 47897.22 2017-05-17 21:11:43.000 137 21236.45 196.60 42931.57 47897.24 2017-05-17 21:11:44.000 137 21236.43 196.64 42931.58 47897.21 2017-05-17 21:11:45.000 137 21236.45 196.66 42931.57 47897.21 2017-05-17 21:11:46.000 137 21236.47 196.67 42931.53 47897.18 2017-05-17 21:11:47.000 137 21236.47 196.65 42931.51 47897.20 2017-05-17 21:11:48.000 137 21236.44 196.65 42931.51 47897.14 2017-05-17 21:11:49.000 137 21236.46 196.64 42931.49 47897.15 2017-05-17 21:11:50.000 137 21236.45 196.61 42931.50 47897.17 2017-05-17 21:11:51.000 137 21236.44 196.62 42931.52 47897.16 2017-05-17 21:11:52.000 137 21236.45 196.65 42931.51 47897.15 2017-05-17 21:11:53.000 137 21236.46 196.63 42931.54 47897.16 2017-05-17 21:11:54.000 137 21236.41 196.63 42931.52 47897.16 2017-05-17 21:11:55.000 137 21236.42 196.59 42931.53 47897.14 2017-05-17 21:11:56.000 137 21236.41 196.58 42931.54 47897.12 2017-05-17 21:11:57.000 137 21236.37 196.57 42931.54 47897.13 2017-05-17 21:11:58.000 137 21236.34 196.62 42931.54 47897.14 2017-05-17 21:11:59.000 137 21236.34 196.62 42931.51 47897.13 2017-05-17 21:12:00.000 137 21236.34 196.62 42931.50 47897.12 2017-05-17 21:12:01.000 137 21236.35 196.65 42931.48 47897.08 2017-05-17 21:12:02.000 137 21236.36 196.64 42931.50 47897.09 2017-05-17 21:12:03.000 137 21236.38 196.67 42931.46 47897.08 2017-05-17 21:12:04.000 137 21236.35 196.66 42931.47 47897.08 2017-05-17 21:12:05.000 137 21236.36 196.63 42931.47 47897.07 2017-05-17 21:12:06.000 137 21236.39 196.56 42931.47 47897.07 2017-05-17 21:12:07.000 137 21236.44 196.49 42931.51 47897.13 2017-05-17 21:12:08.000 137 21236.46 196.47 42931.56 47897.17 2017-05-17 21:12:09.000 137 21236.47 196.42 42931.58 47897.22 2017-05-17 21:12:10.000 137 21236.52 196.41 42931.59 47897.25 2017-05-17 21:12:11.000 137 21236.50 196.46 42931.59 47897.25 2017-05-17 21:12:12.000 137 21236.50 196.48 42931.60 47897.26 2017-05-17 21:12:13.000 137 21236.51 196.46 42931.59 47897.27 2017-05-17 21:12:14.000 137 21236.49 196.46 42931.62 47897.28 2017-05-17 21:12:15.000 137 21236.49 196.43 42931.61 47897.28 2017-05-17 21:12:16.000 137 21236.49 196.39 42931.66 47897.29 2017-05-17 21:12:17.000 137 21236.49 196.36 42931.71 47897.28 2017-05-17 21:12:18.000 137 21236.49 196.35 42931.72 47897.33 2017-05-17 21:12:19.000 137 21236.48 196.36 42931.69 47897.32 2017-05-17 21:12:20.000 137 21236.49 196.35 42931.71 47897.32 2017-05-17 21:12:21.000 137 21236.50 196.34 42931.71 47897.35 2017-05-17 21:12:22.000 137 21236.51 196.35 42931.71 47897.36 2017-05-17 21:12:23.000 137 21236.51 196.35 42931.72 47897.37 2017-05-17 21:12:24.000 137 21236.55 196.32 42931.75 47897.38 2017-05-17 21:12:25.000 137 21236.55 196.33 42931.70 47897.39 2017-05-17 21:12:26.000 137 21236.55 196.34 42931.72 47897.38 2017-05-17 21:12:27.000 137 21236.52 196.40 42931.73 47897.39 2017-05-17 21:12:28.000 137 21236.47 196.47 42931.66 47897.39 2017-05-17 21:12:29.000 137 21236.44 196.51 42931.65 47897.32 2017-05-17 21:12:30.000 137 21236.44 196.52 42931.63 47897.28 2017-05-17 21:12:31.000 137 21236.43 196.53 42931.60 47897.28 2017-05-17 21:12:32.000 137 21236.44 196.56 42931.56 47897.22 2017-05-17 21:12:33.000 137 21236.44 196.56 42931.55 47897.22 2017-05-17 21:12:34.000 137 21236.44 196.55 42931.53 47897.20 2017-05-17 21:12:35.000 137 21236.45 196.55 42931.54 47897.18 2017-05-17 21:12:36.000 137 21236.43 196.57 42931.53 47897.16 2017-05-17 21:12:37.000 137 21236.45 196.58 42931.49 47897.18 2017-05-17 21:12:38.000 137 21236.48 196.56 42931.49 47897.18 2017-05-17 21:12:39.000 137 21236.46 196.53 42931.52 47897.20 2017-05-17 21:12:40.000 137 21236.46 196.51 42931.54 47897.21 2017-05-17 21:12:41.000 137 21236.49 196.50 42931.57 47897.18 2017-05-17 21:12:42.000 137 21236.49 196.50 42931.58 47897.23 2017-05-17 21:12:43.000 137 21236.48 196.49 42931.58 47897.22 2017-05-17 21:12:44.000 137 21236.50 196.49 42931.62 47897.25 2017-05-17 21:12:45.000 137 21236.53 196.48 42931.59 47897.26 2017-05-17 21:12:46.000 137 21236.53 196.47 42931.58 47897.26 2017-05-17 21:12:47.000 137 21236.52 196.49 42931.60 47897.28 2017-05-17 21:12:48.000 137 21236.55 196.44 42931.64 47897.29 2017-05-17 21:12:49.000 137 21236.55 196.38 42931.66 47897.31 2017-05-17 21:12:50.000 137 21236.58 196.31 42931.72 47897.36 2017-05-17 21:12:51.000 137 21236.59 196.28 42931.77 47897.38 2017-05-17 21:12:52.000 137 21236.58 196.25 42931.79 47897.46 2017-05-17 21:12:53.000 137 21236.55 196.23 42931.85 47897.46 2017-05-17 21:12:54.000 137 21236.52 196.21 42931.90 47897.53 2017-05-17 21:12:55.000 137 21236.54 196.22 42931.93 47897.53 2017-05-17 21:12:56.000 137 21236.59 196.22 42931.90 47897.54 2017-05-17 21:12:57.000 137 21236.58 196.23 42931.90 47897.57 2017-05-17 21:12:58.000 137 21236.60 196.26 42931.94 47897.57 2017-05-17 21:12:59.000 137 21236.60 196.27 42931.91 47897.58 2017-05-17 21:13:00.000 137 21236.61 196.28 42931.87 47897.59 2017-05-17 21:13:01.000 137 21236.62 196.28 42931.89 47897.60 2017-05-17 21:13:02.000 137 21236.64 196.25 42931.92 47897.59 2017-05-17 21:13:03.000 137 21236.65 196.26 42931.90 47897.59 2017-05-17 21:13:04.000 137 21236.64 196.23 42931.92 47897.61 2017-05-17 21:13:05.000 137 21236.64 196.21 42931.90 47897.63 2017-05-17 21:13:06.000 137 21236.67 196.20 42931.93 47897.60 2017-05-17 21:13:07.000 137 21236.69 196.20 42931.95 47897.62 2017-05-17 21:13:08.000 137 21236.68 196.20 42931.95 47897.65 2017-05-17 21:13:09.000 137 21236.66 196.18 42931.92 47897.64 2017-05-17 21:13:10.000 137 21236.65 196.15 42931.97 47897.66 2017-05-17 21:13:11.000 137 21236.64 196.12 42932.01 47897.66 2017-05-17 21:13:12.000 137 21236.64 196.15 42931.97 47897.68 2017-05-17 21:13:13.000 137 21236.64 196.14 42932.05 47897.67 2017-05-17 21:13:14.000 137 21236.62 196.13 42932.04 47897.67 2017-05-17 21:13:15.000 137 21236.60 196.14 42932.01 47897.67 2017-05-17 21:13:16.000 137 21236.61 196.13 42931.97 47897.67 2017-05-17 21:13:17.000 137 21236.59 196.13 42931.97 47897.66 2017-05-17 21:13:18.000 137 21236.54 196.13 42932.02 47897.65 2017-05-17 21:13:19.000 137 21236.58 196.10 42932.00 47897.63 2017-05-17 21:13:20.000 137 21236.61 196.09 42931.98 47897.66 2017-05-17 21:13:21.000 137 21236.61 196.10 42931.98 47897.66 2017-05-17 21:13:22.000 137 21236.61 196.08 42931.98 47897.66 2017-05-17 21:13:23.000 137 21236.64 196.07 42931.96 47897.65 2017-05-17 21:13:24.000 137 21236.63 196.09 42931.98 47897.65 2017-05-17 21:13:25.000 137 21236.62 196.09 42931.98 47897.65 2017-05-17 21:13:26.000 137 21236.61 196.09 42931.97 47897.64 2017-05-17 21:13:27.000 137 21236.61 196.10 42931.95 47897.68 2017-05-17 21:13:28.000 137 21236.62 196.09 42931.96 47897.65 2017-05-17 21:13:29.000 137 21236.61 196.07 42931.99 47897.66 2017-05-17 21:13:30.000 137 21236.63 196.07 42931.98 47897.68 2017-05-17 21:13:31.000 137 21236.63 196.06 42931.98 47897.68 2017-05-17 21:13:32.000 137 21236.65 196.05 42932.00 47897.70 2017-05-17 21:13:33.000 137 21236.64 196.04 42932.03 47897.70 2017-05-17 21:13:34.000 137 21236.65 196.04 42932.08 47897.70 2017-05-17 21:13:35.000 137 21236.67 196.02 42932.08 47897.73 2017-05-17 21:13:36.000 137 21236.67 196.00 42932.12 47897.75 2017-05-17 21:13:37.000 137 21236.69 196.03 42932.10 47897.77 2017-05-17 21:13:38.000 137 21236.70 196.08 42932.11 47897.79 2017-05-17 21:13:39.000 137 21236.70 196.09 42932.09 47897.79 2017-05-17 21:13:40.000 137 21236.68 196.13 42932.08 47897.77 2017-05-17 21:13:41.000 137 21236.70 196.17 42932.08 47897.77 2017-05-17 21:13:42.000 137 21236.73 196.17 42932.06 47897.76 2017-05-17 21:13:43.000 137 21236.73 196.23 42931.97 47897.74 2017-05-17 21:13:44.000 137 21236.75 196.25 42931.97 47897.74 2017-05-17 21:13:45.000 137 21236.70 196.25 42931.97 47897.73 2017-05-17 21:13:46.000 137 21236.69 196.25 42931.99 47897.71 2017-05-17 21:13:47.000 137 21236.71 196.26 42931.98 47897.69 2017-05-17 21:13:48.000 137 21236.69 196.26 42931.96 47897.67 2017-05-17 21:13:49.000 137 21236.67 196.27 42931.93 47897.65 2017-05-17 21:13:50.000 137 21236.65 196.28 42931.98 47897.68 2017-05-17 21:13:51.000 137 21236.66 196.27 42931.99 47897.65 2017-05-17 21:13:52.000 137 21236.66 196.27 42931.98 47897.64 2017-05-17 21:13:53.000 137 21236.67 196.30 42931.95 47897.64 2017-05-17 21:13:54.000 137 21236.67 196.29 42931.94 47897.62 2017-05-17 21:13:55.000 137 21236.69 196.29 42931.95 47897.65 2017-05-17 21:13:56.000 137 21236.72 196.29 42931.94 47897.66 2017-05-17 21:13:57.000 137 21236.70 196.29 42931.93 47897.63 2017-05-17 21:13:58.000 137 21236.70 196.30 42931.92 47897.63 2017-05-17 21:13:59.000 137 21236.67 196.31 42931.89 47897.59 2017-05-17 21:14:00.000 137 21236.69 196.32 42931.87 47897.60 2017-05-17 21:14:01.000 137 21236.68 196.32 42931.88 47897.60 2017-05-17 21:14:02.000 137 21236.67 196.30 42931.89 47897.56 2017-05-17 21:14:03.000 137 21236.62 196.31 42931.87 47897.56 2017-05-17 21:14:04.000 137 21236.64 196.28 42931.87 47897.59 2017-05-17 21:14:05.000 137 21236.66 196.26 42931.92 47897.55 2017-05-17 21:14:06.000 137 21236.66 196.26 42931.90 47897.57 2017-05-17 21:14:07.000 137 21236.62 196.29 42931.90 47897.56 2017-05-17 21:14:08.000 137 21236.58 196.29 42931.87 47897.56 2017-05-17 21:14:09.000 137 21236.59 196.27 42931.90 47897.56 2017-05-17 21:14:10.000 137 21236.57 196.28 42931.92 47897.53 2017-05-17 21:14:11.000 137 21236.57 196.30 42931.90 47897.53 2017-05-17 21:14:12.000 137 21236.56 196.31 42931.92 47897.57 2017-05-17 21:14:13.000 137 21236.56 196.30 42931.93 47897.55 2017-05-17 21:14:14.000 137 21236.58 196.26 42931.91 47897.57 2017-05-17 21:14:15.000 137 21236.56 196.28 42931.91 47897.55 2017-05-17 21:14:16.000 137 21236.55 196.29 42931.90 47897.54 2017-05-17 21:14:17.000 137 21236.53 196.30 42931.88 47897.54 2017-05-17 21:14:18.000 137 21236.56 196.30 42931.88 47897.55 2017-05-17 21:14:19.000 137 21236.54 196.30 42931.87 47897.55 2017-05-17 21:14:20.000 137 21236.55 196.31 42931.89 47897.54 2017-05-17 21:14:21.000 137 21236.58 196.32 42931.88 47897.54 2017-05-17 21:14:22.000 137 21236.57 196.34 42931.87 47897.55 2017-05-17 21:14:23.000 137 21236.56 196.35 42931.86 47897.54 2017-05-17 21:14:24.000 137 21236.56 196.34 42931.86 47897.51 2017-05-17 21:14:25.000 137 21236.52 196.30 42931.86 47897.50 2017-05-17 21:14:26.000 137 21236.51 196.26 42931.89 47897.52 2017-05-17 21:14:27.000 137 21236.49 196.25 42931.88 47897.49 2017-05-17 21:14:28.000 137 21236.50 196.31 42931.88 47897.48 2017-05-17 21:14:29.000 137 21236.49 196.36 42931.85 47897.51 2017-05-17 21:14:30.000 137 21236.50 196.39 42931.82 47897.46 2017-05-17 21:14:31.000 137 21236.48 196.41 42931.80 47897.43 2017-05-17 21:14:32.000 137 21236.45 196.44 42931.78 47897.40 2017-05-17 21:14:33.000 137 21236.44 196.45 42931.73 47897.38 2017-05-17 21:14:34.000 137 21236.41 196.44 42931.70 47897.32 2017-05-17 21:14:35.000 137 21236.38 196.45 42931.68 47897.30 2017-05-17 21:14:36.000 137 21236.36 196.44 42931.67 47897.26 2017-05-17 21:14:37.000 137 21236.37 196.43 42931.65 47897.27 2017-05-17 21:14:38.000 137 21236.33 196.42 42931.65 47897.22 2017-05-17 21:14:39.000 137 21236.33 196.40 42931.65 47897.25 2017-05-17 21:14:40.000 137 21236.34 196.41 42931.63 47897.26 2017-05-17 21:14:41.000 137 21236.34 196.43 42931.66 47897.24 2017-05-17 21:14:42.000 137 21236.36 196.47 42931.65 47897.22 2017-05-17 21:14:43.000 137 21236.36 196.48 42931.64 47897.23 2017-05-17 21:14:44.000 137 21236.37 196.49 42931.62 47897.25 2017-05-17 21:14:45.000 137 21236.34 196.51 42931.59 47897.21 2017-05-17 21:14:46.000 137 21236.31 196.51 42931.61 47897.19 2017-05-17 21:14:47.000 137 21236.33 196.51 42931.58 47897.19 2017-05-17 21:14:48.000 137 21236.32 196.52 42931.58 47897.15 2017-05-17 21:14:49.000 137 21236.33 196.53 42931.62 47897.19 2017-05-17 21:14:50.000 137 21236.30 196.56 42931.59 47897.15 2017-05-17 21:14:51.000 137 21236.26 196.62 42931.55 47897.11 2017-05-17 21:14:52.000 137 21236.29 196.67 42931.50 47897.11 2017-05-17 21:14:53.000 137 21236.28 196.69 42931.44 47897.07 2017-05-17 21:14:54.000 137 21236.30 196.69 42931.44 47897.04 2017-05-17 21:14:55.000 137 21236.23 196.74 42931.38 47897.00 2017-05-17 21:14:56.000 137 21236.21 196.75 42931.39 47896.97 2017-05-17 21:14:57.000 137 21236.27 196.72 42931.37 47896.96 2017-05-17 21:14:58.000 137 21236.28 196.71 42931.34 47896.93 2017-05-17 21:14:59.000 137 21236.25 196.68 42931.37 47896.93 2017-05-17 21:15:00.000 137 21236.25 196.62 42931.37 47896.95 2017-05-17 21:15:01.000 137 21236.26 196.60 42931.42 47896.98 2017-05-17 21:15:02.000 137 21236.30 196.54 42931.45 47896.99 2017-05-17 21:15:03.000 137 21236.34 196.48 42931.51 47897.05 2017-05-17 21:15:04.000 137 21236.40 196.51 42931.53 47897.11 2017-05-17 21:15:05.000 137 21236.42 196.51 42931.56 47897.12 2017-05-17 21:15:06.000 137 21236.44 196.48 42931.58 47897.19 2017-05-17 21:15:07.000 137 21236.46 196.48 42931.59 47897.20 2017-05-17 21:15:08.000 137 21236.50 196.46 42931.59 47897.23 2017-05-17 21:15:09.000 137 21236.52 196.45 42931.60 47897.25 2017-05-17 21:15:10.000 137 21236.52 196.45 42931.60 47897.29 2017-05-17 21:15:11.000 137 21236.56 196.46 42931.61 47897.28 2017-05-17 21:15:12.000 137 21236.54 196.45 42931.65 47897.33 2017-05-17 21:15:13.000 137 21236.52 196.42 42931.69 47897.31 2017-05-17 21:15:14.000 137 21236.50 196.39 42931.71 47897.32 2017-05-17 21:15:15.000 137 21236.47 196.37 42931.74 47897.33 2017-05-17 21:15:16.000 137 21236.47 196.35 42931.76 47897.36 2017-05-17 21:15:17.000 137 21236.47 196.38 42931.75 47897.39 2017-05-17 21:15:18.000 137 21236.48 196.41 42931.75 47897.38 2017-05-17 21:15:19.000 137 21236.45 196.45 42931.75 47897.39 2017-05-17 21:15:20.000 137 21236.46 196.47 42931.71 47897.34 2017-05-17 21:15:21.000 137 21236.42 196.51 42931.71 47897.35 2017-05-17 21:15:22.000 137 21236.43 196.54 42931.67 47897.33 2017-05-17 21:15:23.000 137 21236.41 196.58 42931.61 47897.29 2017-05-17 21:15:24.000 137 21236.42 196.60 42931.60 47897.25 2017-05-17 21:15:25.000 137 21236.44 196.62 42931.56 47897.22 2017-05-17 21:15:26.000 137 21236.44 196.62 42931.52 47897.18 2017-05-17 21:15:27.000 137 21236.44 196.62 42931.47 47897.13 2017-05-17 21:15:28.000 137 21236.44 196.57 42931.48 47897.12 2017-05-17 21:15:29.000 137 21236.45 196.52 42931.48 47897.14 2017-05-17 21:15:30.000 137 21236.41 196.56 42931.46 47897.11 2017-05-17 21:15:31.000 137 21236.43 196.53 42931.48 47897.14 2017-05-17 21:15:32.000 137 21236.41 196.51 42931.48 47897.11 2017-05-17 21:15:33.000 137 21236.42 196.50 42931.48 47897.13 2017-05-17 21:15:34.000 137 21236.41 196.47 42931.51 47897.13 2017-05-17 21:15:35.000 137 21236.40 196.43 42931.54 47897.15 2017-05-17 21:15:36.000 137 21236.39 196.43 42931.54 47897.15 2017-05-17 21:15:37.000 137 21236.42 196.38 42931.56 47897.15 2017-05-17 21:15:38.000 137 21236.39 196.36 42931.54 47897.17 2017-05-17 21:15:39.000 137 21236.40 196.35 42931.59 47897.22 2017-05-17 21:15:40.000 137 21236.40 196.34 42931.61 47897.19 2017-05-17 21:15:41.000 137 21236.40 196.33 42931.61 47897.21 2017-05-17 21:15:42.000 137 21236.40 196.32 42931.61 47897.22 2017-05-17 21:15:43.000 137 21236.39 196.31 42931.59 47897.20 2017-05-17 21:15:44.000 137 21236.39 196.31 42931.58 47897.21 2017-05-17 21:15:45.000 137 21236.39 196.34 42931.57 47897.20 2017-05-17 21:15:46.000 137 21236.37 196.37 42931.59 47897.20 2017-05-17 21:15:47.000 137 21236.35 196.35 42931.60 47897.22 2017-05-17 21:15:48.000 137 21236.35 196.37 42931.62 47897.21 2017-05-17 21:15:49.000 137 21236.36 196.40 42931.62 47897.19 2017-05-17 21:15:50.000 137 21236.37 196.39 42931.62 47897.18 2017-05-17 21:15:51.000 137 21236.33 196.40 42931.62 47897.18 2017-05-17 21:15:52.000 137 21236.34 196.41 42931.58 47897.15 2017-05-17 21:15:53.000 137 21236.32 196.44 42931.55 47897.17 2017-05-17 21:15:54.000 137 21236.32 196.41 42931.55 47897.14 2017-05-17 21:15:55.000 137 21236.31 196.41 42931.55 47897.12 2017-05-17 21:15:56.000 137 21236.27 196.41 42931.55 47897.10 2017-05-17 21:15:57.000 137 21236.24 196.41 42931.52 47897.09 2017-05-17 21:15:58.000 137 21236.24 196.40 42931.51 47897.07 2017-05-17 21:15:59.000 137 21236.23 196.36 42931.53 47897.11 2017-05-17 21:16:00.000 137 21236.25 196.34 42931.56 47897.10 2017-05-17 21:16:01.000 137 21236.26 196.32 42931.58 47897.08 2017-05-17 21:16:02.000 137 21236.28 196.35 42931.56 47897.11 2017-05-17 21:16:03.000 137 21236.30 196.36 42931.55 47897.11 2017-05-17 21:16:04.000 137 21236.32 196.34 42931.58 47897.14 2017-05-17 21:16:05.000 137 21236.31 196.32 42931.57 47897.13 2017-05-17 21:16:06.000 137 21236.29 196.33 42931.57 47897.14 2017-05-17 21:16:07.000 137 21236.30 196.34 42931.56 47897.17 2017-05-17 21:16:08.000 137 21236.31 196.33 42931.58 47897.16 2017-05-17 21:16:09.000 137 21236.32 196.31 42931.59 47897.15 2017-05-17 21:16:10.000 137 21236.31 196.30 42931.58 47897.17 2017-05-17 21:16:11.000 137 21236.31 196.30 42931.60 47897.15 2017-05-17 21:16:12.000 137 21236.30 196.29 42931.62 47897.18 2017-05-17 21:16:13.000 137 21236.28 196.31 42931.62 47897.17 2017-05-17 21:16:14.000 137 21236.28 196.32 42931.63 47897.16 2017-05-17 21:16:15.000 137 21236.28 196.31 42931.62 47897.17 2017-05-17 21:16:16.000 137 21236.28 196.31 42931.60 47897.16 2017-05-17 21:16:17.000 137 21236.30 196.33 42931.60 47897.19 2017-05-17 21:16:18.000 137 21236.32 196.35 42931.60 47897.15 2017-05-17 21:16:19.000 137 21236.31 196.40 42931.57 47897.18 2017-05-17 21:16:20.000 137 21236.35 196.41 42931.56 47897.16 2017-05-17 21:16:21.000 137 21236.37 196.40 42931.56 47897.17 2017-05-17 21:16:22.000 137 21236.43 196.39 42931.55 47897.14 2017-05-17 21:16:23.000 137 21236.39 196.41 42931.55 47897.13 2017-05-17 21:16:24.000 137 21236.42 196.42 42931.55 47897.16 2017-05-17 21:16:25.000 137 21236.42 196.40 42931.53 47897.14 2017-05-17 21:16:26.000 137 21236.43 196.38 42931.51 47897.14 2017-05-17 21:16:27.000 137 21236.37 196.41 42931.54 47897.10 2017-05-17 21:16:28.000 137 21236.38 196.43 42931.55 47897.13 2017-05-17 21:16:29.000 137 21236.41 196.42 42931.52 47897.11 2017-05-17 21:16:30.000 137 21236.43 196.44 42931.52 47897.11 2017-05-17 21:16:31.000 137 21236.44 196.40 42931.47 47897.13 2017-05-17 21:16:32.000 137 21236.45 196.41 42931.47 47897.12 2017-05-17 21:16:33.000 137 21236.43 196.42 42931.47 47897.13 2017-05-17 21:16:34.000 137 21236.46 196.41 42931.49 47897.15 2017-05-17 21:16:35.000 137 21236.44 196.42 42931.46 47897.15 2017-05-17 21:16:36.000 137 21236.45 196.42 42931.48 47897.13 2017-05-17 21:16:37.000 137 21236.49 196.41 42931.56 47897.19 2017-05-17 21:16:38.000 137 21236.53 196.41 42931.60 47897.19 2017-05-17 21:16:39.000 137 21236.51 196.36 42931.59 47897.21 2017-05-17 21:16:40.000 137 21236.54 196.34 42931.60 47897.23 2017-05-17 21:16:41.000 137 21236.53 196.34 42931.63 47897.27 2017-05-17 21:16:42.000 137 21236.51 196.30 42931.65 47897.27 2017-05-17 21:16:43.000 137 21236.49 196.32 42931.70 47897.32 2017-05-17 21:16:44.000 137 21236.50 196.34 42931.68 47897.33 2017-05-17 21:16:45.000 137 21236.53 196.37 42931.72 47897.33 2017-05-17 21:16:46.000 137 21236.55 196.41 42931.70 47897.38 2017-05-17 21:16:47.000 137 21236.55 196.43 42931.69 47897.35 2017-05-17 21:16:48.000 137 21236.53 196.43 42931.69 47897.36 2017-05-17 21:16:49.000 137 21236.48 196.43 42931.69 47897.33 2017-05-17 21:16:50.000 137 21236.51 196.41 42931.69 47897.32 2017-05-17 21:16:51.000 137 21236.55 196.44 42931.69 47897.35 2017-05-17 21:16:52.000 137 21236.55 196.45 42931.66 47897.34 2017-05-17 21:16:53.000 137 21236.58 196.43 42931.65 47897.33 2017-05-17 21:16:54.000 137 21236.55 196.44 42931.66 47897.31 2017-05-17 21:16:55.000 137 21236.53 196.43 42931.68 47897.35 2017-05-17 21:16:56.000 137 21236.52 196.47 42931.69 47897.31 2017-05-17 21:16:57.000 137 21236.52 196.47 42931.68 47897.32 2017-05-17 21:16:58.000 137 21236.54 196.45 42931.68 47897.30 2017-05-17 21:16:59.000 137 21236.52 196.42 42931.66 47897.29 2017-05-17 21:17:00.000 137 21236.47 196.44 42931.65 47897.26 2017-05-17 21:17:01.000 137 21236.46 196.44 42931.62 47897.29 2017-05-17 21:17:02.000 137 21236.46 196.42 42931.66 47897.26 2017-05-17 21:17:03.000 137 21236.44 196.42 42931.64 47897.26 2017-05-17 21:17:04.000 137 21236.43 196.44 42931.67 47897.24 2017-05-17 21:17:05.000 137 21236.40 196.47 42931.65 47897.29 2017-05-17 21:17:06.000 137 21236.42 196.49 42931.64 47897.24 2017-05-17 21:17:07.000 137 21236.44 196.48 42931.65 47897.24 2017-05-17 21:17:08.000 137 21236.42 196.50 42931.62 47897.26 2017-05-17 21:17:09.000 137 21236.41 196.50 42931.62 47897.21 2017-05-17 21:17:10.000 137 21236.43 196.49 42931.62 47897.23 2017-05-17 21:17:11.000 137 21236.43 196.47 42931.62 47897.20 2017-05-17 21:17:12.000 137 21236.40 196.48 42931.63 47897.22 2017-05-17 21:17:13.000 137 21236.41 196.49 42931.62 47897.24 2017-05-17 21:17:14.000 137 21236.39 196.48 42931.62 47897.24 2017-05-17 21:17:15.000 137 21236.40 196.48 42931.63 47897.23 2017-05-17 21:17:16.000 137 21236.40 196.46 42931.65 47897.24 2017-05-17 21:17:17.000 137 21236.38 196.44 42931.65 47897.27 2017-05-17 21:17:18.000 137 21236.37 196.42 42931.66 47897.25 2017-05-17 21:17:19.000 137 21236.40 196.43 42931.66 47897.28 2017-05-17 21:17:20.000 137 21236.39 196.46 42931.69 47897.28 2017-05-17 21:17:21.000 137 21236.42 196.50 42931.70 47897.30 2017-05-17 21:17:22.000 137 21236.41 196.50 42931.69 47897.31 2017-05-17 21:17:23.000 137 21236.44 196.51 42931.69 47897.31 2017-05-17 21:17:24.000 137 21236.44 196.54 42931.67 47897.31 2017-05-17 21:17:25.000 137 21236.47 196.55 42931.70 47897.30 2017-05-17 21:17:26.000 137 21236.47 196.60 42931.70 47897.31 2017-05-17 21:17:27.000 137 21236.47 196.60 42931.71 47897.33 2017-05-17 21:17:28.000 137 21236.51 196.57 42931.71 47897.33 2017-05-17 21:17:29.000 137 21236.49 196.58 42931.71 47897.33 2017-05-17 21:17:30.000 137 21236.46 196.64 42931.69 47897.34 2017-05-17 21:17:31.000 137 21236.42 196.69 42931.72 47897.35 2017-05-17 21:17:32.000 137 21236.39 196.68 42931.75 47897.32 2017-05-17 21:17:33.000 137 21236.32 196.68 42931.76 47897.30 2017-05-17 21:17:34.000 137 21236.29 196.72 42931.76 47897.32 2017-05-17 21:17:35.000 137 21236.27 196.78 42931.76 47897.32 2017-05-17 21:17:36.000 137 21236.25 196.87 42931.72 47897.30 2017-05-17 21:17:37.000 137 21236.27 196.90 42931.67 47897.26 2017-05-17 21:17:38.000 137 21236.29 196.90 42931.65 47897.22 2017-05-17 21:17:39.000 137 21236.36 196.81 42931.66 47897.25 2017-05-17 21:17:40.000 137 21236.44 196.69 42931.70 47897.25 2017-05-17 21:17:41.000 137 21236.47 196.68 42931.76 47897.34 2017-05-17 21:17:42.000 137 21236.49 196.76 42931.77 47897.37 2017-05-17 21:17:43.000 137 21236.47 196.83 42931.74 47897.41 2017-05-17 21:17:44.000 137 21236.43 196.89 42931.70 47897.35 2017-05-17 21:17:45.000 137 21236.38 196.96 42931.63 47897.29 2017-05-17 21:17:46.000 137 21236.35 196.99 42931.58 47897.23 2017-05-17 21:17:47.000 137 21236.31 197.01 42931.55 47897.17 2017-05-17 21:17:48.000 137 21236.28 197.01 42931.51 47897.15 2017-05-17 21:17:49.000 137 21236.29 197.01 42931.50 47897.10 2017-05-17 21:17:50.000 137 21236.29 196.98 42931.49 47897.09 2017-05-17 21:17:51.000 137 21236.23 196.98 42931.48 47897.08 2017-05-17 21:17:52.000 137 21236.22 197.00 42931.48 47897.04 2017-05-17 21:17:53.000 137 21236.20 197.01 42931.49 47897.03 2017-05-17 21:17:54.000 137 21236.21 196.99 42931.46 47897.02 2017-05-17 21:17:55.000 137 21236.20 196.96 42931.46 47897.00 2017-05-17 21:17:56.000 137 21236.24 196.97 42931.50 47897.00 2017-05-17 21:17:57.000 137 21236.28 196.95 42931.52 47896.98 2017-05-17 21:17:58.000 137 21236.28 196.93 42931.49 47897.03 2017-05-17 21:17:59.000 137 21236.29 196.92 42931.48 47897.02 2017-05-17 21:18:00.000 137 21236.30 196.91 42931.48 47897.02 2017-05-17 21:18:01.000 137 21236.32 196.91 42931.48 47897.06 2017-05-17 21:18:02.000 137 21236.35 196.90 42931.50 47897.08 2017-05-17 21:18:03.000 137 21236.35 196.90 42931.51 47897.10 2017-05-17 21:18:04.000 137 21236.35 196.88 42931.56 47897.13 2017-05-17 21:18:05.000 137 21236.35 196.90 42931.54 47897.12 2017-05-17 21:18:06.000 137 21236.36 196.91 42931.56 47897.14 2017-05-17 21:18:07.000 137 21236.34 196.90 42931.59 47897.15 2017-05-17 21:18:08.000 137 21236.37 196.87 42931.62 47897.18 2017-05-17 21:18:09.000 137 21236.39 196.88 42931.62 47897.20 2017-05-17 21:18:10.000 137 21236.37 196.88 42931.62 47897.19 2017-05-17 21:18:11.000 137 21236.38 196.86 42931.64 47897.22 2017-05-17 21:18:12.000 137 21236.43 196.83 42931.64 47897.21 2017-05-17 21:18:13.000 137 21236.43 196.82 42931.65 47897.26 2017-05-17 21:18:14.000 137 21236.43 196.83 42931.65 47897.26 2017-05-17 21:18:15.000 137 21236.43 196.82 42931.64 47897.26 2017-05-17 21:18:16.000 137 21236.41 196.82 42931.66 47897.25 2017-05-17 21:18:17.000 137 21236.40 196.81 42931.64 47897.24 2017-05-17 21:18:18.000 137 21236.37 196.79 42931.67 47897.25 2017-05-17 21:18:19.000 137 21236.42 196.81 42931.65 47897.27 2017-05-17 21:18:20.000 137 21236.43 196.84 42931.66 47897.26 2017-05-17 21:18:21.000 137 21236.41 196.84 42931.64 47897.26 2017-05-17 21:18:22.000 137 21236.44 196.82 42931.65 47897.27 2017-05-17 21:18:23.000 137 21236.45 196.85 42931.62 47897.27 2017-05-17 21:18:24.000 137 21236.47 196.84 42931.64 47897.29 2017-05-17 21:18:25.000 137 21236.47 196.84 42931.65 47897.26 2017-05-17 21:18:26.000 137 21236.47 196.86 42931.63 47897.28 2017-05-17 21:18:27.000 137 21236.43 196.87 42931.64 47897.29 2017-05-17 21:18:28.000 137 21236.44 196.85 42931.68 47897.27 2017-05-17 21:18:29.000 137 21236.46 196.85 42931.64 47897.27 2017-05-17 21:18:30.000 137 21236.43 196.84 42931.65 47897.26 2017-05-17 21:18:31.000 137 21236.42 196.86 42931.66 47897.26 2017-05-17 21:18:32.000 137 21236.44 196.84 42931.60 47897.23 2017-05-17 21:18:33.000 137 21236.41 196.85 42931.61 47897.26 2017-05-17 21:18:34.000 137 21236.34 196.87 42931.60 47897.22 2017-05-17 21:18:35.000 137 21236.35 196.88 42931.60 47897.24 2017-05-17 21:18:36.000 137 21236.33 196.85 42931.61 47897.22 2017-05-17 21:18:37.000 137 21236.32 196.84 42931.61 47897.18 2017-05-17 21:18:38.000 137 21236.31 196.86 42931.62 47897.20 2017-05-17 21:18:39.000 137 21236.32 196.83 42931.63 47897.20 2017-05-17 21:18:40.000 137 21236.35 196.83 42931.62 47897.18 2017-05-17 21:18:41.000 137 21236.30 196.81 42931.59 47897.17 2017-05-17 21:18:42.000 137 21236.30 196.80 42931.60 47897.17 2017-05-17 21:18:43.000 137 21236.30 196.78 42931.64 47897.17 2017-05-17 21:18:44.000 137 21236.28 196.81 42931.64 47897.19 2017-05-17 21:18:45.000 137 21236.24 196.81 42931.60 47897.17 2017-05-17 21:18:46.000 137 21236.27 196.78 42931.64 47897.16 2017-05-17 21:18:47.000 137 21236.25 196.77 42931.65 47897.19 2017-05-17 21:18:48.000 137 21236.24 196.77 42931.65 47897.18 2017-05-17 21:18:49.000 137 21236.26 196.76 42931.63 47897.19 2017-05-17 21:18:50.000 137 21236.24 196.75 42931.65 47897.19 2017-05-17 21:18:51.000 137 21236.25 196.76 42931.64 47897.18 2017-05-17 21:18:52.000 137 21236.25 196.75 42931.65 47897.20 2017-05-17 21:18:53.000 137 21236.25 196.76 42931.65 47897.19 2017-05-17 21:18:54.000 137 21236.27 196.76 42931.66 47897.19 2017-05-17 21:18:55.000 137 21236.26 196.76 42931.63 47897.21 2017-05-17 21:18:56.000 137 21236.27 196.76 42931.62 47897.19 2017-05-17 21:18:57.000 137 21236.26 196.77 42931.63 47897.20 2017-05-17 21:18:58.000 137 21236.26 196.79 42931.62 47897.20 2017-05-17 21:18:59.000 137 21236.27 196.78 42931.62 47897.17 2017-05-17 21:19:00.000 137 21236.29 196.78 42931.60 47897.18 2017-05-17 21:19:01.000 137 21236.30 196.77 42931.63 47897.17 2017-05-17 21:19:02.000 137 21236.29 196.78 42931.62 47897.21 2017-05-17 21:19:03.000 137 21236.28 196.79 42931.62 47897.19 2017-05-17 21:19:04.000 137 21236.30 196.79 42931.62 47897.19 2017-05-17 21:19:05.000 137 21236.33 196.78 42931.60 47897.19 2017-05-17 21:19:06.000 137 21236.36 196.75 42931.61 47897.19 2017-05-17 21:19:07.000 137 21236.36 196.76 42931.62 47897.21 2017-05-17 21:19:08.000 137 21236.35 196.75 42931.62 47897.22 2017-05-17 21:19:09.000 137 21236.36 196.74 42931.67 47897.23 2017-05-17 21:19:10.000 137 21236.37 196.75 42931.65 47897.22 2017-05-17 21:19:11.000 137 21236.37 196.80 42931.62 47897.24 2017-05-17 21:19:12.000 137 21236.39 196.83 42931.61 47897.24 2017-05-17 21:19:13.000 137 21236.40 196.86 42931.59 47897.26 2017-05-17 21:19:14.000 137 21236.34 196.85 42931.60 47897.21 2017-05-17 21:19:15.000 137 21236.33 196.80 42931.62 47897.19 2017-05-17 21:19:16.000 137 21236.33 196.79 42931.60 47897.23 2017-05-17 21:19:17.000 137 21236.33 196.78 42931.62 47897.20 2017-05-17 21:19:18.000 137 21236.32 196.80 42931.63 47897.23 2017-05-17 21:19:19.000 137 21236.32 196.79 42931.64 47897.23 2017-05-17 21:19:20.000 137 21236.30 196.78 42931.61 47897.22 2017-05-17 21:19:21.000 137 21236.29 196.78 42931.63 47897.24 2017-05-17 21:19:22.000 137 21236.32 196.75 42931.63 47897.22 2017-05-17 21:19:23.000 137 21236.31 196.76 42931.64 47897.18 2017-05-17 21:19:24.000 137 21236.27 196.77 42931.65 47897.22 2017-05-17 21:19:25.000 137 21236.25 196.77 42931.69 47897.22 2017-05-17 21:19:26.000 137 21236.25 196.78 42931.70 47897.22 2017-05-17 21:19:27.000 137 21236.27 196.76 42931.72 47897.21 2017-05-17 21:19:28.000 137 21236.24 196.74 42931.72 47897.22 2017-05-17 21:19:29.000 137 21236.24 196.74 42931.71 47897.21 2017-05-17 21:19:30.000 137 21236.24 196.73 42931.72 47897.21 2017-05-17 21:19:31.000 137 21236.24 196.74 42931.71 47897.22 2017-05-17 21:19:32.000 137 21236.21 196.75 42931.71 47897.21 2017-05-17 21:19:33.000 137 21236.19 196.75 42931.70 47897.23 2017-05-17 21:19:34.000 137 21236.19 196.73 42931.76 47897.22 2017-05-17 21:19:35.000 137 21236.19 196.72 42931.81 47897.23 2017-05-17 21:19:36.000 137 21236.19 196.71 42931.82 47897.23 2017-05-17 21:19:37.000 137 21236.16 196.70 42931.81 47897.23 2017-05-17 21:19:38.000 137 21236.15 196.71 42931.84 47897.23 2017-05-17 21:19:39.000 137 21236.13 196.72 42931.84 47897.21 2017-05-17 21:19:40.000 137 21236.09 196.73 42931.85 47897.24 2017-05-17 21:19:41.000 137 21236.11 196.76 42931.84 47897.21 2017-05-17 21:19:42.000 137 21236.09 196.77 42931.81 47897.22 2017-05-17 21:19:43.000 137 21236.11 196.78 42931.78 47897.23 2017-05-17 21:19:44.000 137 21236.11 196.78 42931.79 47897.18 2017-05-17 21:19:45.000 137 21236.11 196.78 42931.80 47897.19 2017-05-17 21:19:46.000 137 21236.11 196.78 42931.82 47897.16 2017-05-17 21:19:47.000 137 21236.16 196.68 42931.78 47897.19 2017-05-17 21:19:48.000 137 21236.24 196.58 42931.84 47897.20 2017-05-17 21:19:49.000 137 21236.27 196.53 42931.90 47897.28 2017-05-17 21:19:50.000 137 21236.25 196.49 42931.95 47897.34 2017-05-17 21:19:51.000 137 21236.25 196.48 42931.97 47897.36 2017-05-17 21:19:52.000 137 21236.26 196.47 42932.00 47897.43 2017-05-17 21:19:53.000 137 21236.30 196.48 42932.01 47897.46 2017-05-17 21:19:54.000 137 21236.30 196.49 42932.00 47897.43 2017-05-17 21:19:55.000 137 21236.29 196.51 42931.97 47897.47 2017-05-17 21:19:56.000 137 21236.31 196.51 42931.97 47897.47 2017-05-17 21:19:57.000 137 21236.35 196.53 42931.95 47897.48 2017-05-17 21:19:58.000 137 21236.33 196.60 42931.92 47897.51 2017-05-17 21:19:59.000 137 21236.30 196.59 42931.93 47897.50 2017-05-17 21:20:00.000 137 21236.33 196.57 42931.94 47897.47 2017-05-17 21:20:01.000 137 21236.33 196.59 42931.94 47897.47 2017-05-17 21:20:02.000 137 21236.30 196.60 42931.92 47897.48 2017-05-17 21:20:03.000 137 21236.29 196.61 42931.95 47897.48 2017-05-17 21:20:04.000 137 21236.27 196.63 42931.94 47897.46 2017-05-17 21:20:05.000 137 21236.31 196.63 42931.95 47897.49 2017-05-17 21:20:06.000 137 21236.29 196.61 42931.94 47897.47 2017-05-17 21:20:07.000 137 21236.25 196.61 42931.94 47897.46 2017-05-17 21:20:08.000 137 21236.21 196.62 42931.95 47897.43 2017-05-17 21:20:09.000 137 21236.19 196.64 42931.96 47897.44 2017-05-17 21:20:10.000 137 21236.18 196.66 42931.96 47897.44 2017-05-17 21:20:11.000 137 21236.20 196.65 42931.95 47897.43 2017-05-17 21:20:12.000 137 21236.17 196.65 42931.94 47897.43 2017-05-17 21:20:13.000 137 21236.19 196.67 42931.94 47897.39 2017-05-17 21:20:14.000 137 21236.17 196.70 42931.90 47897.41 2017-05-17 21:20:15.000 137 21236.17 196.73 42931.91 47897.39 2017-05-17 21:20:16.000 137 21236.17 196.71 42931.91 47897.38 2017-05-17 21:20:17.000 137 21236.18 196.70 42931.90 47897.38 2017-05-17 21:20:18.000 137 21236.19 196.72 42931.92 47897.42 2017-05-17 21:20:19.000 137 21236.20 196.73 42931.93 47897.41 2017-05-17 21:20:20.000 137 21236.23 196.70 42931.93 47897.44 2017-05-17 21:20:21.000 137 21236.19 196.74 42931.93 47897.41 2017-05-17 21:20:22.000 137 21236.19 196.78 42931.92 47897.40 2017-05-17 21:20:23.000 137 21236.15 196.85 42931.91 47897.40 2017-05-17 21:20:24.000 137 21236.07 196.98 42931.83 47897.34 2017-05-17 21:20:25.000 137 21235.94 197.15 42931.74 47897.28 2017-05-17 21:20:26.000 137 21235.90 197.21 42931.66 47897.15 2017-05-17 21:20:27.000 137 21235.91 197.22 42931.62 47897.06 2017-05-17 21:20:28.000 137 21235.85 197.26 42931.55 47896.99 2017-05-17 21:20:29.000 137 21235.81 197.28 42931.50 47896.96 2017-05-17 21:20:30.000 137 21235.79 197.33 42931.48 47896.88 2017-05-17 21:20:31.000 137 21235.75 197.35 42931.47 47896.84 2017-05-17 21:20:32.000 137 21235.74 197.38 42931.46 47896.82 2017-05-17 21:20:33.000 137 21235.73 197.37 42931.44 47896.81 2017-05-17 21:20:34.000 137 21235.73 197.38 42931.41 47896.79 2017-05-17 21:20:35.000 137 21235.76 197.34 42931.38 47896.76 2017-05-17 21:20:36.000 137 21235.81 197.24 42931.39 47896.78 2017-05-17 21:20:37.000 137 21235.87 197.10 42931.48 47896.80 2017-05-17 21:20:38.000 137 21235.90 197.01 42931.55 47896.92 2017-05-17 21:20:39.000 137 21235.94 196.95 42931.65 47897.02 2017-05-17 21:20:40.000 137 21235.99 196.86 42931.74 47897.08 2017-05-17 21:20:41.000 137 21235.92 196.80 42931.78 47897.15 2017-05-17 21:20:42.000 137 21235.93 196.77 42931.85 47897.20 2017-05-17 21:20:43.000 137 21235.92 196.76 42931.87 47897.25 2017-05-17 21:20:44.000 137 21235.90 196.77 42931.91 47897.28 2017-05-17 21:20:45.000 137 21235.93 196.82 42931.93 47897.32 2017-05-17 21:20:46.000 137 21235.93 196.87 42931.93 47897.33 2017-05-17 21:20:47.000 137 21235.94 196.91 42931.91 47897.36 2017-05-17 21:20:48.000 137 21235.94 196.95 42931.88 47897.31 2017-05-17 21:20:49.000 137 21235.96 196.94 42931.85 47897.29 2017-05-17 21:20:50.000 137 21235.99 196.93 42931.89 47897.25 2017-05-17 21:20:51.000 137 21235.98 196.95 42931.90 47897.27 2017-05-17 21:20:52.000 137 21235.97 196.97 42931.87 47897.24 2017-05-17 21:20:53.000 137 21235.97 196.97 42931.84 47897.25 2017-05-17 21:20:54.000 137 21235.93 196.96 42931.84 47897.23 2017-05-17 21:20:55.000 137 21235.96 196.96 42931.86 47897.23 2017-05-17 21:20:56.000 137 21235.98 196.94 42931.88 47897.24 2017-05-17 21:20:57.000 137 21235.96 196.96 42931.87 47897.19 2017-05-17 21:20:58.000 137 21235.99 196.96 42931.88 47897.23 2017-05-17 21:20:59.000 137 21235.97 196.98 42931.85 47897.20 2017-05-17 21:21:00.000 137 21235.97 197.01 42931.83 47897.19 2017-05-17 21:21:01.000 137 21235.93 196.97 42931.85 47897.17 2017-05-17 21:21:02.000 137 21235.91 196.96 42931.84 47897.23 2017-05-17 21:21:03.000 137 21235.88 196.97 42931.84 47897.16 2017-05-17 21:21:04.000 137 21235.87 196.96 42931.82 47897.14 2017-05-17 21:21:05.000 137 21235.87 197.00 42931.82 47897.16 2017-05-17 21:21:06.000 137 21235.93 196.99 42931.81 47897.16 2017-05-17 21:21:07.000 137 21235.93 197.02 42931.79 47897.16 2017-05-17 21:21:08.000 137 21235.93 197.01 42931.78 47897.16 2017-05-17 21:21:09.000 137 21235.89 197.01 42931.78 47897.13 2017-05-17 21:21:10.000 137 21235.87 197.00 42931.79 47897.13 2017-05-17 21:21:11.000 137 21235.88 197.01 42931.79 47897.11 2017-05-17 21:21:12.000 137 21235.87 197.00 42931.80 47897.12 2017-05-17 21:21:13.000 137 21235.84 196.99 42931.82 47897.11 2017-05-17 21:21:14.000 137 21235.84 197.00 42931.80 47897.10 2017-05-17 21:21:15.000 137 21235.81 196.99 42931.82 47897.10 2017-05-17 21:21:16.000 137 21235.78 196.98 42931.81 47897.11 2017-05-17 21:21:17.000 137 21235.77 196.95 42931.83 47897.07 2017-05-17 21:21:18.000 137 21235.74 196.95 42931.82 47897.10 2017-05-17 21:21:19.000 137 21235.71 196.97 42931.85 47897.08 2017-05-17 21:21:20.000 137 21235.71 197.01 42931.84 47897.09 2017-05-17 21:21:21.000 137 21235.65 197.03 42931.81 47897.08 2017-05-17 21:21:22.000 137 21235.63 197.05 42931.77 47897.02 2017-05-17 21:21:23.000 137 21235.62 197.03 42931.77 47897.01 2017-05-17 21:21:24.000 137 21235.63 197.01 42931.77 47897.01 2017-05-17 21:21:25.000 137 21235.63 197.02 42931.80 47896.99 2017-05-17 21:21:26.000 137 21235.62 197.03 42931.80 47897.02 2017-05-17 21:21:27.000 137 21235.65 197.00 42931.83 47897.04 2017-05-17 21:21:28.000 137 21235.70 197.01 42931.79 47897.01 2017-05-17 21:21:29.000 137 21235.72 197.04 42931.79 47897.06 2017-05-17 21:21:30.000 137 21235.73 197.07 42931.82 47897.07 2017-05-17 21:21:31.000 137 21235.76 197.06 42931.79 47897.08 2017-05-17 21:21:32.000 137 21235.78 197.09 42931.76 47897.04 2017-05-17 21:21:33.000 137 21235.79 197.09 42931.79 47897.05 2017-05-17 21:21:34.000 137 21235.82 197.09 42931.77 47897.06 2017-05-17 21:21:35.000 137 21235.82 197.08 42931.75 47897.08 2017-05-17 21:21:36.000 137 21235.81 197.09 42931.72 47897.04 2017-05-17 21:21:37.000 137 21235.81 197.14 42931.74 47897.05 2017-05-17 21:21:38.000 137 21235.81 197.09 42931.72 47897.03 2017-05-17 21:21:39.000 137 21235.82 197.06 42931.73 47897.04 2017-05-17 21:21:40.000 137 21235.82 197.05 42931.72 47897.02 2017-05-17 21:21:41.000 137 21235.82 197.02 42931.74 47897.05 2017-05-17 21:21:42.000 137 21235.82 196.99 42931.78 47897.03 2017-05-17 21:21:43.000 137 21235.81 197.00 42931.78 47897.05 2017-05-17 21:21:44.000 137 21235.80 196.99 42931.79 47897.05 2017-05-17 21:21:45.000 137 21235.84 196.97 42931.79 47897.11 2017-05-17 21:21:46.000 137 21235.90 196.93 42931.83 47897.12 2017-05-17 21:21:47.000 137 21235.97 196.91 42931.83 47897.16 2017-05-17 21:21:48.000 137 21235.98 196.91 42931.84 47897.21 2017-05-17 21:21:49.000 137 21236.01 196.91 42931.87 47897.24 2017-05-17 21:21:50.000 137 21236.02 196.91 42931.90 47897.27 2017-05-17 21:21:51.000 137 21236.07 196.91 42931.90 47897.27 2017-05-17 21:21:52.000 137 21236.10 196.94 42931.86 47897.29 2017-05-17 21:21:53.000 137 21236.12 196.94 42931.87 47897.29 2017-05-17 21:21:54.000 137 21236.08 196.93 42931.85 47897.30 2017-05-17 21:21:55.000 137 21236.02 196.95 42931.83 47897.27 2017-05-17 21:21:56.000 137 21236.05 196.93 42931.83 47897.25 2017-05-17 21:21:57.000 137 21236.06 196.91 42931.82 47897.28 2017-05-17 21:21:58.000 137 21236.05 196.92 42931.82 47897.26 2017-05-17 21:21:59.000 137 21236.04 196.93 42931.83 47897.22 2017-05-17 21:22:00.000 137 21236.03 196.93 42931.83 47897.25 2017-05-17 21:22:01.000 137 21236.04 196.96 42931.83 47897.27 2017-05-17 21:22:02.000 137 21236.05 197.04 42931.82 47897.24 2017-05-17 21:22:03.000 137 21236.03 197.06 42931.78 47897.19 2017-05-17 21:22:04.000 137 21236.01 197.04 42931.73 47897.18 2017-05-17 21:22:05.000 137 21236.00 196.99 42931.72 47897.16 2017-05-17 21:22:06.000 137 21235.96 196.99 42931.72 47897.11 2017-05-17 21:22:07.000 137 21235.95 196.99 42931.75 47897.14 2017-05-17 21:22:08.000 137 21235.95 196.97 42931.77 47897.14 2017-05-17 21:22:09.000 137 21235.94 196.94 42931.80 47897.16 2017-05-17 21:22:10.000 137 21235.91 196.92 42931.80 47897.17 2017-05-17 21:22:11.000 137 21235.87 196.89 42931.82 47897.14 2017-05-17 21:22:12.000 137 21235.88 196.92 42931.85 47897.16 2017-05-17 21:22:13.000 137 21235.90 196.96 42931.84 47897.20 2017-05-17 21:22:14.000 137 21235.90 196.95 42931.86 47897.17 2017-05-17 21:22:15.000 137 21235.91 196.95 42931.85 47897.17 2017-05-17 21:22:16.000 137 21235.93 196.97 42931.82 47897.20 2017-05-17 21:22:17.000 137 21235.96 197.00 42931.82 47897.20 2017-05-17 21:22:18.000 137 21235.98 197.01 42931.81 47897.19 2017-05-17 21:22:19.000 137 21236.02 197.02 42931.75 47897.20 2017-05-17 21:22:20.000 137 21236.02 197.02 42931.76 47897.18 2017-05-17 21:22:21.000 137 21236.02 197.01 42931.79 47897.16 2017-05-17 21:22:22.000 137 21235.99 196.98 42931.80 47897.21 2017-05-17 21:22:23.000 137 21236.01 196.95 42931.80 47897.19 2017-05-17 21:22:24.000 137 21236.01 196.97 42931.82 47897.22 2017-05-17 21:22:25.000 137 21236.03 196.96 42931.82 47897.24 2017-05-17 21:22:26.000 137 21236.00 196.97 42931.83 47897.24 2017-05-17 21:22:27.000 137 21235.98 196.96 42931.83 47897.23 2017-05-17 21:22:28.000 137 21235.93 196.98 42931.81 47897.22 2017-05-17 21:22:29.000 137 21235.86 196.98 42931.79 47897.16 2017-05-17 21:22:30.000 137 21235.81 196.99 42931.78 47897.13 2017-05-17 21:22:31.000 137 21235.79 196.98 42931.75 47897.08 2017-05-17 21:22:32.000 137 21235.77 196.95 42931.74 47897.07 2017-05-17 21:22:33.000 137 21235.72 196.95 42931.74 47897.07 2017-05-17 21:22:34.000 137 21235.71 196.92 42931.77 47897.05 2017-05-17 21:22:35.000 137 21235.67 196.92 42931.75 47897.03 2017-05-17 21:22:36.000 137 21235.64 196.93 42931.75 47897.03 2017-05-17 21:22:37.000 137 21235.66 196.92 42931.78 47897.03 2017-05-17 21:22:38.000 137 21235.66 196.89 42931.77 47897.03 2017-05-17 21:22:39.000 137 21235.66 196.90 42931.76 47897.01 2017-05-17 21:22:40.000 137 21235.69 196.92 42931.74 47897.00 2017-05-17 21:22:41.000 137 21235.67 196.91 42931.74 47897.01 2017-05-17 21:22:42.000 137 21235.66 196.90 42931.72 47896.97 2017-05-17 21:22:43.000 137 21235.65 196.92 42931.68 47896.97 2017-05-17 21:22:44.000 137 21235.62 196.90 42931.67 47896.94 2017-05-17 21:22:45.000 137 21235.60 196.89 42931.70 47896.94 2017-05-17 21:22:46.000 137 21235.58 196.86 42931.71 47896.93 2017-05-17 21:22:47.000 137 21235.54 196.81 42931.71 47896.92 2017-05-17 21:22:48.000 137 21235.53 196.78 42931.72 47896.92 2017-05-17 21:22:49.000 137 21235.54 196.76 42931.78 47896.93 2017-05-17 21:22:50.000 137 21235.52 196.77 42931.82 47896.96 2017-05-17 21:22:51.000 137 21235.52 196.78 42931.82 47896.97 2017-05-17 21:22:52.000 137 21235.55 196.80 42931.83 47896.97 2017-05-17 21:22:53.000 137 21235.56 196.81 42931.80 47896.99 2017-05-17 21:22:54.000 137 21235.59 196.79 42931.80 47897.01 2017-05-17 21:22:55.000 137 21235.62 196.76 42931.84 47897.00 2017-05-17 21:22:56.000 137 21235.65 196.73 42931.85 47897.03 2017-05-17 21:22:57.000 137 21235.67 196.75 42931.84 47897.06 2017-05-17 21:22:58.000 137 21235.69 196.75 42931.85 47897.11 2017-05-17 21:22:59.000 137 21235.72 196.76 42931.87 47897.12 2017-05-17 21:23:00.000 137 21235.73 196.78 42931.87 47897.10 2017-05-17 21:23:01.000 137 21235.72 196.79 42931.84 47897.15 2017-05-17 21:23:02.000 137 21235.76 196.81 42931.88 47897.14 2017-05-17 21:23:03.000 137 21235.77 196.84 42931.85 47897.15 2017-05-17 21:23:04.000 137 21235.78 196.85 42931.86 47897.14 2017-05-17 21:23:05.000 137 21235.79 196.85 42931.83 47897.15 2017-05-17 21:23:06.000 137 21235.80 196.85 42931.84 47897.13 2017-05-17 21:23:07.000 137 21235.78 196.87 42931.81 47897.14 2017-05-17 21:23:08.000 137 21235.81 196.84 42931.86 47897.15 2017-05-17 21:23:09.000 137 21235.82 196.82 42931.87 47897.16 2017-05-17 21:23:10.000 137 21235.80 196.79 42931.89 47897.14 2017-05-17 21:23:11.000 137 21235.80 196.77 42931.92 47897.18 2017-05-17 21:23:12.000 137 21235.81 196.76 42931.91 47897.19 2017-05-17 21:23:13.000 137 21235.82 196.75 42931.93 47897.21 2017-05-17 21:23:14.000 137 21235.81 196.76 42931.95 47897.21 2017-05-17 21:23:15.000 137 21235.76 196.78 42931.95 47897.23 2017-05-17 21:23:16.000 137 21235.76 196.80 42931.91 47897.22 2017-05-17 21:23:17.000 137 21235.74 196.80 42931.89 47897.18 2017-05-17 21:23:18.000 137 21235.73 196.79 42931.89 47897.16 2017-05-17 21:23:19.000 137 21235.72 196.78 42931.89 47897.15 2017-05-17 21:23:20.000 137 21235.72 196.76 42931.91 47897.13 2017-05-17 21:23:21.000 137 21235.71 196.73 42931.91 47897.13 2017-05-17 21:23:22.000 137 21235.68 196.71 42931.93 47897.15 2017-05-17 21:23:23.000 137 21235.71 196.70 42931.93 47897.14 2017-05-17 21:23:24.000 137 21235.72 196.69 42931.92 47897.15 2017-05-17 21:23:25.000 137 21235.73 196.68 42931.93 47897.15 2017-05-17 21:23:26.000 137 21235.70 196.67 42931.94 47897.17 2017-05-17 21:23:27.000 137 21235.67 196.65 42931.95 47897.17 2017-05-17 21:23:28.000 137 21235.66 196.62 42931.95 47897.17 2017-05-17 21:23:29.000 137 21235.68 196.61 42931.96 47897.16 2017-05-17 21:23:30.000 137 21235.66 196.62 42931.97 47897.19 2017-05-17 21:23:31.000 137 21235.66 196.63 42931.97 47897.19 2017-05-17 21:23:32.000 137 21235.68 196.64 42931.97 47897.19 2017-05-17 21:23:33.000 137 21235.69 196.63 42931.97 47897.19 2017-05-17 21:23:34.000 137 21235.69 196.63 42931.99 47897.17 2017-05-17 21:23:35.000 137 21235.69 196.59 42931.98 47897.21 2017-05-17 21:23:36.000 137 21235.71 196.59 42931.93 47897.17 2017-05-17 21:23:37.000 137 21235.75 196.56 42931.96 47897.18 2017-05-17 21:23:38.000 137 21235.74 196.56 42931.97 47897.22 2017-05-17 21:23:39.000 137 21235.76 196.57 42931.98 47897.19 2017-05-17 21:23:40.000 137 21235.77 196.55 42932.00 47897.23 2017-05-17 21:23:41.000 137 21235.78 196.59 42931.95 47897.22 2017-05-17 21:23:42.000 137 21235.77 196.59 42931.95 47897.21 2017-05-17 21:23:43.000 137 21235.77 196.60 42931.96 47897.21 2017-05-17 21:23:44.000 137 21235.79 196.65 42931.93 47897.20 2017-05-17 21:23:45.000 137 21235.80 196.70 42931.90 47897.21 2017-05-17 21:23:46.000 137 21235.74 196.73 42931.85 47897.14 2017-05-17 21:23:47.000 137 21235.71 196.75 42931.83 47897.12 2017-05-17 21:23:48.000 137 21235.71 196.74 42931.84 47897.13 2017-05-17 21:23:49.000 137 21235.73 196.75 42931.81 47897.10 2017-05-17 21:23:50.000 137 21235.73 196.76 42931.80 47897.07 2017-05-17 21:23:51.000 137 21235.72 196.79 42931.78 47897.06 2017-05-17 21:23:52.000 137 21235.71 196.76 42931.79 47897.04 2017-05-17 21:23:53.000 137 21235.70 196.77 42931.75 47897.03 2017-05-17 21:23:54.000 137 21235.72 196.78 42931.75 47897.03 2017-05-17 21:23:55.000 137 21235.75 196.78 42931.75 47897.03 2017-05-17 21:23:56.000 137 21235.74 196.79 42931.73 47897.03 2017-05-17 21:23:57.000 137 21235.74 196.78 42931.73 47897.04 2017-05-17 21:23:58.000 137 21235.76 196.78 42931.72 47897.03 2017-05-17 21:23:59.000 137 21235.77 196.77 42931.74 47897.01 2017-05-17 21:24:00.000 137 21235.75 196.78 42931.75 47897.01 2017-05-17 21:24:01.000 137 21235.78 196.78 42931.77 47896.99 2017-05-17 21:24:02.000 137 21235.81 196.75 42931.75 47897.00 2017-05-17 21:24:03.000 137 21235.81 196.73 42931.73 47897.04 2017-05-17 21:24:04.000 137 21235.75 196.74 42931.75 47897.04 2017-05-17 21:24:05.000 137 21235.74 196.74 42931.74 47897.06 2017-05-17 21:24:06.000 137 21235.75 196.75 42931.78 47897.09 2017-05-17 21:24:07.000 137 21235.83 196.73 42931.77 47897.07 2017-05-17 21:24:08.000 137 21235.81 196.75 42931.76 47897.10 2017-05-17 21:24:09.000 137 21235.81 196.76 42931.75 47897.09 2017-05-17 21:24:10.000 137 21235.80 196.77 42931.75 47897.11 2017-05-17 21:24:11.000 137 21235.79 196.77 42931.76 47897.09 2017-05-17 21:24:12.000 137 21235.82 196.77 42931.73 47897.09 2017-05-17 21:24:13.000 137 21235.82 196.76 42931.75 47897.09 2017-05-17 21:24:14.000 137 21235.80 196.77 42931.77 47897.09 2017-05-17 21:24:15.000 137 21235.80 196.76 42931.77 47897.08 2017-05-17 21:24:16.000 137 21235.78 196.77 42931.74 47897.10 2017-05-17 21:24:17.000 137 21235.78 196.79 42931.73 47897.10 2017-05-17 21:24:18.000 137 21235.81 196.80 42931.73 47897.09 2017-05-17 21:24:19.000 137 21235.78 196.81 42931.75 47897.11 2017-05-17 21:24:20.000 137 21235.78 196.81 42931.74 47897.11 2017-05-17 21:24:21.000 137 21235.77 196.82 42931.73 47897.07 2017-05-17 21:24:22.000 137 21235.80 196.85 42931.75 47897.13 2017-05-17 21:24:23.000 137 21235.82 196.88 42931.74 47897.10 2017-05-17 21:24:24.000 137 21235.81 196.92 42931.73 47897.09 2017-05-17 21:24:25.000 137 21235.82 196.94 42931.71 47897.07 2017-05-17 21:24:26.000 137 21235.81 196.97 42931.69 47897.05 2017-05-17 21:24:27.000 137 21235.81 197.00 42931.68 47897.06 2017-05-17 21:24:28.000 137 21235.80 196.99 42931.68 47897.02 2017-05-17 21:24:29.000 137 21235.80 197.01 42931.68 47897.03 2017-05-17 21:24:30.000 137 21235.81 197.00 42931.67 47897.02 2017-05-17 21:24:31.000 137 21235.84 197.01 42931.68 47897.03 2017-05-17 21:24:32.000 137 21235.84 197.03 42931.68 47897.03 2017-05-17 21:24:33.000 137 21235.89 197.04 42931.67 47897.02 2017-05-17 21:24:34.000 137 21235.90 197.03 42931.67 47897.05 2017-05-17 21:24:35.000 137 21235.89 197.04 42931.66 47897.05 2017-05-17 21:24:36.000 137 21235.93 197.04 42931.67 47897.05 2017-05-17 21:24:37.000 137 21235.93 197.07 42931.67 47897.07 2017-05-17 21:24:38.000 137 21235.93 197.08 42931.65 47897.05 2017-05-17 21:24:39.000 137 21235.93 197.11 42931.62 47897.05 2017-05-17 21:24:40.000 137 21235.93 197.11 42931.63 47897.04 2017-05-17 21:24:41.000 137 21235.92 197.12 42931.62 47897.04 2017-05-17 21:24:42.000 137 21235.93 197.12 42931.63 47897.03 2017-05-17 21:24:43.000 137 21235.94 197.11 42931.61 47897.02 2017-05-17 21:24:44.000 137 21235.91 197.16 42931.61 47897.04 2017-05-17 21:24:45.000 137 21235.91 197.21 42931.55 47896.99 2017-05-17 21:24:46.000 137 21235.90 197.23 42931.58 47897.00 2017-05-17 21:24:47.000 137 21235.95 197.18 42931.57 47896.96 2017-05-17 21:24:48.000 137 21235.96 197.14 42931.56 47896.97 2017-05-17 21:24:49.000 137 21235.96 197.12 42931.56 47897.00 2017-05-17 21:24:50.000 137 21235.99 197.13 42931.57 47897.03 2017-05-17 21:24:51.000 137 21236.03 197.14 42931.58 47897.07 2017-05-17 21:24:52.000 137 21236.09 197.16 42931.58 47897.08 2017-05-17 21:24:53.000 137 21236.09 197.16 42931.59 47897.11 2017-05-17 21:24:54.000 137 21236.12 197.16 42931.61 47897.11 2017-05-17 21:24:55.000 137 21236.17 197.18 42931.60 47897.12 2017-05-17 21:24:56.000 137 21236.25 197.17 42931.60 47897.17 2017-05-17 21:24:57.000 137 21236.28 197.16 42931.59 47897.16 2017-05-17 21:24:58.000 137 21236.25 197.17 42931.61 47897.20 2017-05-17 21:24:59.000 137 21236.25 197.17 42931.65 47897.22 2017-05-17 21:25:00.000 137 21236.28 197.17 42931.65 47897.22 2017-05-17 21:25:01.000 137 21236.30 197.17 42931.65 47897.21 2017-05-17 21:25:02.000 137 21236.27 197.20 42931.63 47897.25 2017-05-17 21:25:03.000 137 21236.27 197.20 42931.64 47897.22 2017-05-17 21:25:04.000 137 21236.22 197.28 42931.60 47897.20 2017-05-17 21:25:05.000 137 21236.16 197.33 42931.54 47897.15 2017-05-17 21:25:06.000 137 21236.10 197.34 42931.51 47897.08 2017-05-17 21:25:07.000 137 21236.07 197.28 42931.49 47897.00 2017-05-17 21:25:08.000 137 21236.09 197.19 42931.50 47897.00 2017-05-17 21:25:09.000 137 21236.07 197.14 42931.59 47897.03 2017-05-17 21:25:10.000 137 21236.07 197.15 42931.59 47897.05 2017-05-17 21:25:11.000 137 21236.06 197.13 42931.55 47897.04 2017-05-17 21:25:12.000 137 21236.05 197.12 42931.59 47897.07 2017-05-17 21:25:13.000 137 21236.04 197.12 42931.59 47897.06 2017-05-17 21:25:14.000 137 21236.06 197.15 42931.58 47897.06 2017-05-17 21:25:15.000 137 21236.06 197.12 42931.58 47897.05 2017-05-17 21:25:16.000 137 21236.04 197.14 42931.57 47897.06 2017-05-17 21:25:17.000 137 21236.02 197.14 42931.53 47897.01 2017-05-17 21:25:18.000 137 21236.04 197.18 42931.52 47897.05 2017-05-17 21:25:19.000 137 21236.05 197.21 42931.50 47897.03 2017-05-17 21:25:20.000 137 21236.05 197.23 42931.51 47897.01 2017-05-17 21:25:21.000 137 21236.03 197.24 42931.52 47896.99 2017-05-17 21:25:22.000 137 21236.05 197.25 42931.50 47897.00 2017-05-17 21:25:23.000 137 21236.10 197.28 42931.50 47897.01 2017-05-17 21:25:24.000 137 21236.10 197.30 42931.50 47896.99 2017-05-17 21:25:25.000 137 21236.09 197.27 42931.44 47896.97 2017-05-17 21:25:26.000 137 21236.14 197.28 42931.43 47896.96 2017-05-17 21:25:27.000 137 21236.20 197.24 42931.45 47896.99 2017-05-17 21:25:28.000 137 21236.26 197.19 42931.46 47896.98 2017-05-17 21:25:29.000 137 21236.24 197.18 42931.51 47897.02 2017-05-17 21:25:30.000 137 21236.27 197.19 42931.49 47897.07 2017-05-17 21:25:31.000 137 21236.26 197.18 42931.51 47897.06 2017-05-17 21:25:32.000 137 21236.27 197.17 42931.48 47897.07 2017-05-17 21:25:33.000 137 21236.29 197.17 42931.50 47897.09 2017-05-17 21:25:34.000 137 21236.26 197.19 42931.50 47897.08 2017-05-17 21:25:35.000 137 21236.23 197.22 42931.48 47897.09 2017-05-17 21:25:36.000 137 21236.23 197.21 42931.43 47897.07 2017-05-17 21:25:37.000 137 21236.21 197.23 42931.45 47896.99 2017-05-17 21:25:38.000 137 21236.20 197.24 42931.42 47896.99 2017-05-17 21:25:39.000 137 21236.17 197.22 42931.44 47897.02 2017-05-17 21:25:40.000 137 21236.16 197.18 42931.43 47896.95 2017-05-17 21:25:41.000 137 21236.13 197.16 42931.41 47896.94 2017-05-17 21:25:42.000 137 21236.07 197.13 42931.39 47896.93 2017-05-17 21:25:43.000 137 21236.06 197.11 42931.41 47896.92 2017-05-17 21:25:44.000 137 21236.07 197.11 42931.41 47896.93 2017-05-17 21:25:45.000 137 21236.01 197.10 42931.41 47896.95 2017-05-17 21:25:46.000 137 21236.03 197.08 42931.42 47896.93 2017-05-17 21:25:47.000 137 21236.01 197.10 42931.42 47896.95 2017-05-17 21:25:48.000 137 21236.02 197.09 42931.42 47896.93 2017-05-17 21:25:49.000 137 21236.02 197.07 42931.46 47896.91 2017-05-17 21:25:50.000 137 21236.03 197.06 42931.50 47896.95 2017-05-17 21:25:51.000 137 21236.06 197.03 42931.47 47896.96 2017-05-17 21:25:52.000 137 21236.10 197.01 42931.48 47896.96 2017-05-17 21:25:53.000 137 21236.12 197.00 42931.51 47897.01 2017-05-17 21:25:54.000 137 21236.14 196.99 42931.51 47897.02 2017-05-17 21:25:55.000 137 21236.14 196.97 42931.54 47897.04 2017-05-17 21:25:56.000 137 21236.19 196.94 42931.55 47897.07 2017-05-17 21:25:57.000 137 21236.15 196.96 42931.58 47897.06 2017-05-17 21:25:58.000 137 21236.17 196.98 42931.57 47897.09 2017-05-17 21:25:59.000 137 21236.18 196.98 42931.54 47897.09 2017-05-17 21:26:00.000 137 21236.21 196.95 42931.55 47897.08 2017-05-17 21:26:01.000 137 21236.23 196.93 42931.56 47897.11 2017-05-17 21:26:02.000 137 21236.24 196.90 42931.55 47897.11 2017-05-17 21:26:03.000 137 21236.26 196.87 42931.59 47897.15 2017-05-17 21:26:04.000 137 21236.29 196.80 42931.63 47897.18 2017-05-17 21:26:05.000 137 21236.28 196.78 42931.67 47897.20 2017-05-17 21:26:06.000 137 21236.30 196.76 42931.71 47897.25 2017-05-17 21:26:07.000 137 21236.28 196.73 42931.72 47897.28 2017-05-17 21:26:08.000 137 21236.27 196.71 42931.73 47897.29 2017-05-17 21:26:09.000 137 21236.27 196.76 42931.72 47897.31 2017-05-17 21:26:10.000 137 21236.26 196.76 42931.73 47897.32 2017-05-17 21:26:11.000 137 21236.25 196.76 42931.74 47897.30 2017-05-17 21:26:12.000 137 21236.22 196.79 42931.72 47897.28 2017-05-17 21:26:13.000 137 21236.20 196.80 42931.70 47897.26 2017-05-17 21:26:14.000 137 21236.21 196.76 42931.71 47897.26 2017-05-17 21:26:15.000 137 21236.17 196.78 42931.70 47897.25 2017-05-17 21:26:16.000 137 21236.17 196.81 42931.69 47897.23 2017-05-17 21:26:17.000 137 21236.19 196.80 42931.69 47897.23 2017-05-17 21:26:18.000 137 21236.19 196.82 42931.69 47897.21 2017-05-17 21:26:19.000 137 21236.20 196.80 42931.68 47897.20 2017-05-17 21:26:20.000 137 21236.21 196.80 42931.67 47897.21 2017-05-17 21:26:21.000 137 21236.23 196.81 42931.68 47897.20 2017-05-17 21:26:22.000 137 21236.24 196.77 42931.69 47897.21 2017-05-17 21:26:23.000 137 21236.27 196.72 42931.71 47897.22 2017-05-17 21:26:24.000 137 21236.33 196.66 42931.73 47897.24 2017-05-17 21:26:25.000 137 21236.38 196.60 42931.76 47897.31 2017-05-17 21:26:26.000 137 21236.39 196.59 42931.77 47897.34 2017-05-17 21:26:27.000 137 21236.36 196.58 42931.79 47897.36 2017-05-17 21:26:28.000 137 21236.38 196.57 42931.81 47897.42 2017-05-17 21:26:29.000 137 21236.41 196.58 42931.80 47897.42 2017-05-17 21:26:30.000 137 21236.43 196.62 42931.83 47897.43 2017-05-17 21:26:31.000 137 21236.45 196.62 42931.82 47897.42 2017-05-17 21:26:32.000 137 21236.45 196.61 42931.80 47897.44 2017-05-17 21:26:33.000 137 21236.47 196.58 42931.81 47897.43 2017-05-17 21:26:34.000 137 21236.49 196.57 42931.81 47897.44 2017-05-17 21:26:35.000 137 21236.51 196.54 42931.83 47897.46 2017-05-17 21:26:36.000 137 21236.50 196.54 42931.86 47897.47 2017-05-17 21:26:37.000 137 21236.50 196.53 42931.84 47897.47 2017-05-17 21:26:38.000 137 21236.53 196.53 42931.83 47897.49 2017-05-17 21:26:39.000 137 21236.51 196.54 42931.83 47897.49 2017-05-17 21:26:40.000 137 21236.53 196.56 42931.81 47897.45 2017-05-17 21:26:41.000 137 21236.56 196.57 42931.83 47897.49 2017-05-17 21:26:42.000 137 21236.54 196.56 42931.86 47897.52 2017-05-17 21:26:43.000 137 21236.54 196.56 42931.85 47897.49 2017-05-17 21:26:44.000 137 21236.55 196.56 42931.83 47897.50 2017-05-17 21:26:45.000 137 21236.56 196.57 42931.81 47897.48 2017-05-17 21:26:46.000 137 21236.56 196.56 42931.81 47897.48 2017-05-17 21:26:47.000 137 21236.50 196.56 42931.84 47897.46 2017-05-17 21:26:48.000 137 21236.49 196.56 42931.82 47897.51 2017-05-17 21:26:49.000 137 21236.46 196.57 42931.83 47897.47 2017-05-17 21:26:50.000 137 21236.44 196.56 42931.86 47897.46 2017-05-17 21:26:51.000 137 21236.45 196.56 42931.84 47897.46 2017-05-17 21:26:52.000 137 21236.50 196.56 42931.84 47897.48 2017-05-17 21:26:53.000 137 21236.51 196.58 42931.81 47897.49 2017-05-17 21:26:54.000 137 21236.54 196.61 42931.80 47897.49 2017-05-17 21:26:55.000 137 21236.58 196.62 42931.78 47897.47 2017-05-17 21:26:56.000 137 21236.60 196.63 42931.78 47897.47 2017-05-17 21:26:57.000 137 21236.63 196.61 42931.76 47897.48 2017-05-17 21:26:58.000 137 21236.60 196.61 42931.75 47897.47 2017-05-17 21:26:59.000 137 21236.60 196.63 42931.79 47897.47 2017-05-17 21:27:00.000 137 21236.62 196.65 42931.77 47897.46 2017-05-17 21:27:01.000 137 21236.64 196.64 42931.74 47897.44 2017-05-17 21:27:02.000 137 21236.63 196.64 42931.73 47897.45 2017-05-17 21:27:03.000 137 21236.62 196.63 42931.69 47897.43 2017-05-17 21:27:04.000 137 21236.64 196.64 42931.72 47897.41 2017-05-17 21:27:05.000 137 21236.64 196.66 42931.73 47897.43 2017-05-17 21:27:06.000 137 21236.64 196.64 42931.74 47897.41 2017-05-17 21:27:07.000 137 21236.64 196.62 42931.70 47897.43 2017-05-17 21:27:08.000 137 21236.64 196.60 42931.70 47897.43 2017-05-17 21:27:09.000 137 21236.63 196.60 42931.68 47897.41 2017-05-17 21:27:10.000 137 21236.64 196.60 42931.70 47897.41 2017-05-17 21:27:11.000 137 21236.62 196.63 42931.71 47897.39 2017-05-17 21:27:12.000 137 21236.62 196.61 42931.69 47897.39 2017-05-17 21:27:13.000 137 21236.62 196.61 42931.65 47897.41 2017-05-17 21:27:14.000 137 21236.62 196.59 42931.67 47897.39 2017-05-17 21:27:15.000 137 21236.60 196.60 42931.66 47897.41 2017-05-17 21:27:16.000 137 21236.61 196.57 42931.64 47897.38 2017-05-17 21:27:17.000 137 21236.63 196.56 42931.67 47897.36 2017-05-17 21:27:18.000 137 21236.68 196.54 42931.67 47897.40 2017-05-17 21:27:19.000 137 21236.68 196.49 42931.66 47897.40 2017-05-17 21:27:20.000 137 21236.67 196.46 42931.67 47897.43 2017-05-17 21:27:21.000 137 21236.66 196.46 42931.70 47897.45 2017-05-17 21:27:22.000 137 21236.65 196.43 42931.74 47897.47 2017-05-17 21:27:23.000 137 21236.70 196.41 42931.76 47897.47 2017-05-17 21:27:24.000 137 21236.72 196.39 42931.75 47897.51 2017-05-17 21:27:25.000 137 21236.74 196.40 42931.77 47897.54 2017-05-17 21:27:26.000 137 21236.77 196.40 42931.80 47897.55 2017-05-17 21:27:27.000 137 21236.78 196.39 42931.82 47897.54 2017-05-17 21:27:28.000 137 21236.79 196.37 42931.80 47897.58 2017-05-17 21:27:29.000 137 21236.80 196.40 42931.81 47897.59 2017-05-17 21:27:30.000 137 21236.83 196.41 42931.84 47897.59 2017-05-17 21:27:31.000 137 21236.83 196.43 42931.81 47897.61 2017-05-17 21:27:32.000 137 21236.83 196.45 42931.80 47897.62 2017-05-17 21:27:33.000 137 21236.84 196.45 42931.78 47897.60 2017-05-17 21:27:34.000 137 21236.87 196.45 42931.80 47897.58 2017-05-17 21:27:35.000 137 21236.85 196.43 42931.81 47897.60 2017-05-17 21:27:36.000 137 21236.86 196.46 42931.80 47897.60 2017-05-17 21:27:37.000 137 21236.83 196.47 42931.77 47897.62 2017-05-17 21:27:38.000 137 21236.85 196.49 42931.76 47897.58 2017-05-17 21:27:39.000 137 21236.87 196.51 42931.78 47897.59 2017-05-17 21:27:40.000 137 21236.92 196.50 42931.78 47897.57 2017-05-17 21:27:41.000 137 21236.91 196.51 42931.76 47897.61 2017-05-17 21:27:42.000 137 21236.93 196.52 42931.73 47897.59 2017-05-17 21:27:43.000 137 21236.93 196.53 42931.72 47897.57 2017-05-17 21:27:44.000 137 21236.94 196.52 42931.74 47897.58 2017-05-17 21:27:45.000 137 21236.96 196.51 42931.74 47897.56 2017-05-17 21:27:46.000 137 21236.96 196.51 42931.74 47897.59 2017-05-17 21:27:47.000 137 21236.97 196.48 42931.76 47897.61 2017-05-17 21:27:48.000 137 21236.98 196.48 42931.77 47897.60 2017-05-17 21:27:49.000 137 21237.01 196.49 42931.76 47897.62 2017-05-17 21:27:50.000 137 21237.06 196.48 42931.76 47897.63 2017-05-17 21:27:51.000 137 21237.08 196.47 42931.78 47897.67 2017-05-17 21:27:52.000 137 21237.08 196.48 42931.80 47897.67 2017-05-17 21:27:53.000 137 21237.08 196.49 42931.81 47897.66 2017-05-17 21:27:54.000 137 21237.06 196.48 42931.81 47897.69 2017-05-17 21:27:55.000 137 21237.07 196.48 42931.79 47897.67 2017-05-17 21:27:56.000 137 21237.07 196.48 42931.80 47897.68 2017-05-17 21:27:57.000 137 21237.08 196.45 42931.83 47897.73 2017-05-17 21:27:58.000 137 21237.07 196.42 42931.83 47897.71 2017-05-17 21:27:59.000 137 21237.05 196.41 42931.82 47897.70 2017-05-17 21:28:00.000 137 21237.07 196.38 42931.84 47897.73 2017-05-17 21:28:01.000 137 21237.10 196.36 42931.81 47897.75 2017-05-17 21:28:02.000 137 21237.08 196.33 42931.81 47897.77 2017-05-17 21:28:03.000 137 21237.08 196.30 42931.89 47897.77 2017-05-17 21:28:04.000 137 21237.12 196.29 42931.91 47897.79 2017-05-17 21:28:05.000 137 21237.15 196.27 42931.89 47897.81 2017-05-17 21:28:06.000 137 21237.17 196.25 42931.88 47897.84 2017-05-17 21:28:07.000 137 21237.18 196.22 42931.94 47897.85 2017-05-17 21:28:08.000 137 21237.18 196.23 42931.93 47897.85 2017-05-17 21:28:09.000 137 21237.15 196.22 42931.93 47897.87 2017-05-17 21:28:10.000 137 21237.15 196.18 42931.94 47897.87 2017-05-17 21:28:11.000 137 21237.13 196.18 42931.94 47897.85 2017-05-17 21:28:12.000 137 21237.12 196.16 42931.95 47897.85 2017-05-17 21:28:13.000 137 21237.10 196.17 42931.95 47897.81 2017-05-17 21:28:14.000 137 21237.07 196.16 42931.95 47897.80 2017-05-17 21:28:15.000 137 21237.04 196.17 42931.93 47897.82 2017-05-17 21:28:16.000 137 21237.06 196.19 42931.88 47897.82 2017-05-17 21:28:17.000 137 21237.06 196.20 42931.84 47897.80 2017-05-17 21:28:18.000 137 21237.08 196.17 42931.84 47897.77 2017-05-17 21:28:19.000 137 21237.10 196.14 42931.85 47897.79 2017-05-17 21:28:20.000 137 21237.07 196.14 42931.87 47897.75 2017-05-17 21:28:21.000 137 21237.05 196.16 42931.86 47897.76 2017-05-17 21:28:22.000 137 21237.05 196.13 42931.83 47897.76 2017-05-17 21:28:23.000 137 21237.05 196.14 42931.84 47897.75 2017-05-17 21:28:24.000 137 21237.04 196.15 42931.81 47897.70 2017-05-17 21:28:25.000 137 21237.05 196.15 42931.84 47897.74 2017-05-17 21:28:26.000 137 21237.04 196.14 42931.83 47897.72 2017-05-17 21:28:27.000 137 21237.07 196.13 42931.81 47897.72 2017-05-17 21:28:28.000 137 21237.07 196.18 42931.80 47897.70 2017-05-17 21:28:29.000 137 21237.08 196.19 42931.79 47897.71 2017-05-17 21:28:30.000 137 21237.07 196.19 42931.78 47897.67 2017-05-17 21:28:31.000 137 21237.05 196.20 42931.76 47897.68 2017-05-17 21:28:32.000 137 21237.02 196.24 42931.72 47897.65 2017-05-17 21:28:33.000 137 21237.01 196.27 42931.67 47897.61 2017-05-17 21:28:34.000 137 21236.99 196.26 42931.67 47897.58 2017-05-17 21:28:35.000 137 21237.01 196.28 42931.62 47897.54 2017-05-17 21:28:36.000 137 21237.03 196.27 42931.61 47897.53 2017-05-17 21:28:37.000 137 21237.03 196.27 42931.60 47897.50 2017-05-17 21:28:38.000 137 21237.05 196.28 42931.61 47897.52 2017-05-17 21:28:39.000 137 21237.08 196.24 42931.60 47897.49 2017-05-17 21:28:40.000 137 21237.06 196.24 42931.59 47897.51 2017-05-17 21:28:41.000 137 21237.05 196.26 42931.59 47897.51 2017-05-17 21:28:42.000 137 21237.04 196.29 42931.57 47897.51 2017-05-17 21:28:43.000 137 21237.03 196.32 42931.54 47897.47 2017-05-17 21:28:44.000 137 21237.06 196.32 42931.54 47897.48 2017-05-17 21:28:45.000 137 21237.05 196.34 42931.53 47897.45 2017-05-17 21:28:46.000 137 21237.07 196.33 42931.51 47897.43 2017-05-17 21:28:47.000 137 21237.06 196.32 42931.52 47897.45 2017-05-17 21:28:48.000 137 21237.07 196.36 42931.49 47897.42 2017-05-17 21:28:49.000 137 21237.11 196.37 42931.48 47897.42 2017-05-17 21:28:50.000 137 21237.12 196.34 42931.49 47897.43 2017-05-17 21:28:51.000 137 21237.13 196.32 42931.49 47897.43 2017-05-17 21:28:52.000 137 21237.15 196.30 42931.53 47897.47 2017-05-17 21:28:53.000 137 21237.19 196.27 42931.54 47897.46 2017-05-17 21:28:54.000 137 21237.17 196.26 42931.54 47897.50 2017-05-17 21:28:55.000 137 21237.15 196.29 42931.56 47897.50 2017-05-17 21:28:56.000 137 21237.17 196.28 42931.56 47897.51 2017-05-17 21:28:57.000 137 21237.15 196.32 42931.51 47897.52 2017-05-17 21:28:58.000 137 21237.12 196.36 42931.51 47897.47 2017-05-17 21:28:59.000 137 21237.13 196.37 42931.49 47897.48 2017-05-17 21:29:00.000 137 21237.14 196.36 42931.48 47897.43 2017-05-17 21:29:01.000 137 21237.11 196.39 42931.48 47897.43 2017-05-17 21:29:02.000 137 21237.10 196.36 42931.47 47897.43 2017-05-17 21:29:03.000 137 21237.12 196.34 42931.46 47897.41 2017-05-17 21:29:04.000 137 21237.14 196.30 42931.47 47897.44 2017-05-17 21:29:05.000 137 21237.17 196.23 42931.52 47897.45 2017-05-17 21:29:06.000 137 21237.19 196.20 42931.53 47897.47 2017-05-17 21:29:07.000 137 21237.21 196.18 42931.57 47897.49 2017-05-17 21:29:08.000 137 21237.23 196.18 42931.61 47897.53 2017-05-17 21:29:09.000 137 21237.22 196.15 42931.64 47897.57 2017-05-17 21:29:10.000 137 21237.24 196.15 42931.65 47897.59 2017-05-17 21:29:11.000 137 21237.25 196.19 42931.64 47897.58 2017-05-17 21:29:12.000 137 21237.22 196.19 42931.66 47897.61 2017-05-17 21:29:13.000 137 21237.20 196.20 42931.65 47897.62 2017-05-17 21:29:14.000 137 21237.22 196.23 42931.68 47897.62 2017-05-17 21:29:15.000 137 21237.22 196.23 42931.65 47897.63 2017-05-17 21:29:16.000 137 21237.21 196.21 42931.65 47897.65 2017-05-17 21:29:17.000 137 21237.22 196.21 42931.64 47897.61 2017-05-17 21:29:18.000 137 21237.18 196.23 42931.64 47897.62 2017-05-17 21:29:19.000 137 21237.18 196.24 42931.66 47897.65 2017-05-17 21:29:20.000 137 21237.15 196.27 42931.67 47897.62 2017-05-17 21:29:21.000 137 21237.15 196.25 42931.65 47897.63 2017-05-17 21:29:22.000 137 21237.17 196.24 42931.65 47897.62 2017-05-17 21:29:23.000 137 21237.15 196.23 42931.69 47897.65 2017-05-17 21:29:24.000 137 21237.15 196.23 42931.68 47897.63 2017-05-17 21:29:25.000 137 21237.16 196.23 42931.67 47897.64 2017-05-17 21:29:26.000 137 21237.14 196.25 42931.66 47897.64 2017-05-17 21:29:27.000 137 21237.16 196.26 42931.68 47897.66 2017-05-17 21:29:28.000 137 21237.15 196.27 42931.73 47897.66 2017-05-17 21:29:29.000 137 21237.14 196.31 42931.70 47897.66 2017-05-17 21:29:30.000 137 21237.10 196.31 42931.68 47897.64 2017-05-17 21:29:31.000 137 21237.14 196.32 42931.68 47897.65 2017-05-17 21:29:32.000 137 21237.17 196.31 42931.71 47897.66 2017-05-17 21:29:33.000 137 21237.15 196.31 42931.72 47897.65 2017-05-17 21:29:34.000 137 21237.14 196.33 42931.66 47897.65 2017-05-17 21:29:35.000 137 21237.15 196.34 42931.67 47897.61 2017-05-17 21:29:36.000 137 21237.18 196.34 42931.69 47897.64 2017-05-17 21:29:37.000 137 21237.18 196.33 42931.67 47897.65 2017-05-17 21:29:38.000 137 21237.17 196.36 42931.67 47897.59 2017-05-17 21:29:39.000 137 21237.18 196.35 42931.69 47897.62 2017-05-17 21:29:40.000 137 21237.17 196.37 42931.68 47897.60 2017-05-17 21:29:41.000 137 21237.15 196.40 42931.72 47897.60 2017-05-17 21:29:42.000 137 21237.12 196.41 42931.68 47897.58 2017-05-17 21:29:43.000 137 21237.13 196.41 42931.65 47897.61 2017-05-17 21:29:44.000 137 21237.11 196.45 42931.65 47897.55 2017-05-17 21:29:45.000 137 21237.11 196.47 42931.64 47897.55 2017-05-17 21:29:46.000 137 21237.08 196.50 42931.61 47897.56 2017-05-17 21:29:47.000 137 21237.08 196.51 42931.59 47897.51 2017-05-17 21:29:48.000 137 21237.09 196.51 42931.59 47897.52 2017-05-17 21:29:49.000 137 21237.08 196.51 42931.59 47897.49 2017-05-17 21:29:50.000 137 21237.05 196.54 42931.55 47897.48 2017-05-17 21:29:51.000 137 21237.06 196.55 42931.57 47897.48 2017-05-17 21:29:52.000 137 21237.05 196.54 42931.54 47897.42 2017-05-17 21:29:53.000 137 21237.05 196.54 42931.55 47897.45 2017-05-17 21:29:54.000 137 21237.05 196.52 42931.54 47897.44 2017-05-17 21:29:55.000 137 21237.03 196.54 42931.52 47897.42 2017-05-17 21:29:56.000 137 21237.03 196.56 42931.52 47897.43 2017-05-17 21:29:57.000 137 21237.00 196.58 42931.51 47897.43 2017-05-17 21:29:58.000 137 21237.02 196.59 42931.54 47897.43 2017-05-17 21:29:59.000 137 21237.04 196.59 42931.53 47897.41 2017-05-17 21:30:00.000 137 21237.04 196.58 42931.52 47897.41 2017-05-17 21:30:01.000 137 21237.04 196.59 42931.51 47897.42 2017-05-17 21:30:02.000 137 21237.08 196.58 42931.49 47897.43 2017-05-17 21:30:03.000 137 21237.10 196.58 42931.48 47897.41 2017-05-17 21:30:04.000 137 21237.12 196.56 42931.49 47897.41 2017-05-17 21:30:05.000 137 21237.17 196.55 42931.49 47897.44 2017-05-17 21:30:06.000 137 21237.19 196.53 42931.50 47897.48 2017-05-17 21:30:07.000 137 21237.23 196.54 42931.53 47897.51 2017-05-17 21:30:08.000 137 21237.27 196.55 42931.55 47897.54 2017-05-17 21:30:09.000 137 21237.31 196.54 42931.56 47897.58 2017-05-17 21:30:10.000 137 21237.34 196.52 42931.58 47897.56 2017-05-17 21:30:11.000 137 21237.35 196.50 42931.56 47897.60 2017-05-17 21:30:12.000 137 21237.37 196.50 42931.55 47897.61 2017-05-17 21:30:13.000 137 21237.39 196.51 42931.59 47897.65 2017-05-17 21:30:14.000 137 21237.42 196.51 42931.59 47897.66 2017-05-17 21:30:15.000 137 21237.39 196.54 42931.58 47897.65 2017-05-17 21:30:16.000 137 21237.38 196.55 42931.61 47897.66 2017-05-17 21:30:17.000 137 21237.36 196.62 42931.58 47897.65 2017-05-17 21:30:18.000 137 21237.38 196.64 42931.58 47897.62 2017-05-17 21:30:19.000 137 21237.37 196.67 42931.55 47897.62 2017-05-17 21:30:20.000 137 21237.41 196.67 42931.53 47897.61 2017-05-17 21:30:21.000 137 21237.39 196.71 42931.49 47897.55 2017-05-17 21:30:22.000 137 21237.38 196.75 42931.46 47897.57 2017-05-17 21:30:23.000 137 21237.39 196.75 42931.45 47897.52 2017-05-17 21:30:24.000 137 21237.40 196.76 42931.40 47897.53 2017-05-17 21:30:25.000 137 21237.38 196.75 42931.38 47897.49 2017-05-17 21:30:26.000 137 21237.38 196.79 42931.39 47897.46 2017-05-17 21:30:27.000 137 21237.37 196.81 42931.42 47897.48 2017-05-17 21:30:28.000 137 21237.38 196.81 42931.41 47897.47 2017-05-17 21:30:29.000 137 21237.40 196.79 42931.37 47897.47 2017-05-17 21:30:30.000 137 21237.39 196.79 42931.34 47897.45 2017-05-17 21:30:31.000 137 21237.45 196.77 42931.33 47897.43 2017-05-17 21:30:32.000 137 21237.52 196.73 42931.36 47897.49 2017-05-17 21:30:33.000 137 21237.54 196.72 42931.34 47897.49 2017-05-17 21:30:34.000 137 21237.57 196.68 42931.42 47897.52 2017-05-17 21:30:35.000 137 21237.62 196.66 42931.42 47897.58 2017-05-17 21:30:36.000 137 21237.67 196.66 42931.41 47897.60 2017-05-17 21:30:37.000 137 21237.70 196.65 42931.42 47897.61 2017-05-17 21:30:38.000 137 21237.69 196.65 42931.45 47897.64 2017-05-17 21:30:39.000 137 21237.72 196.67 42931.43 47897.64 2017-05-17 21:30:40.000 137 21237.75 196.69 42931.43 47897.67 2017-05-17 21:30:41.000 137 21237.77 196.69 42931.44 47897.68 2017-05-17 21:30:42.000 137 21237.85 196.67 42931.47 47897.70 2017-05-17 21:30:43.000 137 21237.90 196.64 42931.45 47897.72 2017-05-17 21:30:44.000 137 21237.92 196.63 42931.46 47897.73 2017-05-17 21:30:45.000 137 21238.00 196.61 42931.48 47897.73 2017-05-17 21:30:46.000 137 21238.04 196.60 42931.45 47897.76 2017-05-17 21:30:47.000 137 21238.09 196.57 42931.45 47897.78 2017-05-17 21:30:48.000 137 21238.13 196.55 42931.47 47897.80 2017-05-17 21:30:49.000 137 21238.15 196.51 42931.46 47897.84 2017-05-17 21:30:50.000 137 21238.19 196.48 42931.47 47897.82 2017-05-17 21:30:51.000 137 21238.21 196.49 42931.47 47897.87 2017-05-17 21:30:52.000 137 21238.20 196.49 42931.50 47897.87 2017-05-17 21:30:53.000 137 21238.17 196.51 42931.48 47897.90 2017-05-17 21:30:54.000 137 21238.16 196.51 42931.47 47897.89 2017-05-17 21:30:55.000 137 21238.15 196.52 42931.45 47897.86 2017-05-17 21:30:56.000 137 21238.10 196.52 42931.47 47897.87 2017-05-17 21:30:57.000 137 21238.06 196.53 42931.45 47897.84 2017-05-17 21:30:58.000 137 21238.03 196.55 42931.45 47897.82 2017-05-17 21:30:59.000 137 21237.99 196.55 42931.43 47897.77 2017-05-17 21:31:00.000 137 21237.95 196.53 42931.39 47897.74 2017-05-17 21:31:01.000 137 21237.96 196.46 42931.42 47897.70 2017-05-17 21:31:02.000 137 21237.93 196.43 42931.42 47897.71 2017-05-17 21:31:03.000 137 21237.88 196.42 42931.42 47897.72 2017-05-17 21:31:04.000 137 21237.87 196.39 42931.43 47897.68 2017-05-17 21:31:05.000 137 21237.83 196.38 42931.44 47897.65 2017-05-17 21:31:06.000 137 21237.77 196.35 42931.43 47897.67 2017-05-17 21:31:07.000 137 21237.73 196.32 42931.42 47897.62 2017-05-17 21:31:08.000 137 21237.70 196.32 42931.41 47897.62 2017-05-17 21:31:09.000 137 21237.66 196.29 42931.41 47897.60 2017-05-17 21:31:10.000 137 21237.62 196.27 42931.41 47897.60 2017-05-17 21:31:11.000 137 21237.61 196.21 42931.42 47897.59 2017-05-17 21:31:12.000 137 21237.55 196.18 42931.42 47897.56 2017-05-17 21:31:13.000 137 21237.53 196.15 42931.43 47897.57 2017-05-17 21:31:14.000 137 21237.49 196.13 42931.43 47897.54 2017-05-17 21:31:15.000 137 21237.44 196.12 42931.44 47897.55 2017-05-17 21:31:16.000 137 21237.40 196.10 42931.46 47897.54 2017-05-17 21:31:17.000 137 21237.32 196.08 42931.46 47897.49 2017-05-17 21:31:18.000 137 21237.25 196.06 42931.48 47897.48 2017-05-17 21:31:19.000 137 21237.24 196.04 42931.47 47897.48 2017-05-17 21:31:20.000 137 21237.21 196.03 42931.47 47897.44 2017-05-17 21:31:21.000 137 21237.16 196.03 42931.47 47897.46 2017-05-17 21:31:22.000 137 21237.16 196.04 42931.49 47897.42 2017-05-17 21:31:23.000 137 21237.11 196.06 42931.48 47897.39 2017-05-17 21:31:24.000 137 21237.03 196.09 42931.48 47897.37 2017-05-17 21:31:25.000 137 21237.00 196.09 42931.45 47897.36 2017-05-17 21:31:26.000 137 21236.95 196.12 42931.44 47897.33 2017-05-17 21:31:27.000 137 21236.93 196.15 42931.46 47897.31 2017-05-17 21:31:28.000 137 21236.90 196.18 42931.44 47897.29 2017-05-17 21:31:29.000 137 21236.87 196.23 42931.40 47897.22 2017-05-17 21:31:30.000 137 21236.88 196.26 42931.38 47897.25 2017-05-17 21:31:31.000 137 21236.88 196.33 42931.36 47897.21 2017-05-17 21:31:32.000 137 21236.89 196.38 42931.34 47897.24 2017-05-17 21:31:33.000 137 21236.91 196.41 42931.37 47897.18 2017-05-17 21:31:34.000 137 21236.93 196.45 42931.34 47897.20 2017-05-17 21:31:35.000 137 21236.96 196.49 42931.33 47897.23 2017-05-17 21:31:36.000 137 21236.96 196.53 42931.30 47897.19 2017-05-17 21:31:37.000 137 21236.99 196.57 42931.30 47897.19 2017-05-17 21:31:38.000 137 21237.03 196.61 42931.30 47897.18 2017-05-17 21:31:39.000 137 21237.07 196.66 42931.28 47897.19 2017-05-17 21:31:40.000 137 21237.08 196.70 42931.30 47897.21 2017-05-17 21:31:41.000 137 21237.09 196.74 42931.25 47897.22 2017-05-17 21:31:42.000 137 21237.17 196.75 42931.28 47897.23 2017-05-17 21:31:43.000 137 21237.17 196.80 42931.31 47897.23 2017-05-17 21:31:44.000 137 21237.20 196.84 42931.29 47897.26 2017-05-17 21:31:45.000 137 21237.22 196.90 42931.27 47897.28 2017-05-17 21:31:46.000 137 21237.26 196.90 42931.26 47897.26 2017-05-17 21:31:47.000 137 21237.30 196.94 42931.24 47897.27 2017-05-17 21:31:48.000 137 21237.36 196.92 42931.25 47897.30 2017-05-17 21:31:49.000 137 21237.43 196.93 42931.30 47897.32 2017-05-17 21:31:50.000 137 21237.46 196.91 42931.30 47897.35 2017-05-17 21:31:51.000 137 21237.48 196.94 42931.27 47897.36 2017-05-17 21:31:52.000 137 21237.52 196.92 42931.30 47897.39 2017-05-17 21:31:53.000 137 21237.52 196.94 42931.28 47897.42 2017-05-17 21:31:54.000 137 21237.56 196.97 42931.30 47897.45 2017-05-17 21:31:55.000 137 21237.60 196.98 42931.31 47897.46 2017-05-17 21:31:56.000 137 21237.65 196.97 42931.29 47897.48 2017-05-17 21:31:57.000 137 21237.70 196.96 42931.31 47897.50 2017-05-17 21:31:58.000 137 21237.75 196.96 42931.32 47897.51 2017-05-17 21:31:59.000 137 21237.78 196.99 42931.29 47897.54 2017-05-17 21:32:00.000 137 21237.79 197.04 42931.32 47897.56 2017-05-17 21:32:01.000 137 21237.81 197.05 42931.30 47897.54 2017-05-17 21:32:02.000 137 21237.85 197.07 42931.29 47897.58 2017-05-17 21:32:03.000 137 21237.85 197.11 42931.29 47897.56 2017-05-17 21:32:04.000 137 21237.88 197.13 42931.28 47897.57 2017-05-17 21:32:05.000 137 21237.92 197.15 42931.28 47897.61 2017-05-17 21:32:06.000 137 21237.95 197.19 42931.25 47897.58 2017-05-17 21:32:07.000 137 21237.96 197.22 42931.22 47897.56 2017-05-17 21:32:08.000 137 21237.99 197.23 42931.22 47897.57 2017-05-17 21:32:09.000 137 21238.02 197.23 42931.16 47897.58 2017-05-17 21:32:10.000 137 21238.09 197.19 42931.16 47897.55 2017-05-17 21:32:11.000 137 21238.10 197.18 42931.16 47897.59 2017-05-17 21:32:12.000 137 21238.12 197.21 42931.15 47897.58 2017-05-17 21:32:13.000 137 21238.15 197.23 42931.12 47897.57 2017-05-17 21:32:14.000 137 21238.13 197.27 42931.08 47897.54 2017-05-17 21:32:15.000 137 21238.09 197.28 42931.09 47897.54 2017-05-17 21:32:16.000 137 21238.09 197.26 42931.04 47897.50 2017-05-17 21:32:17.000 137 21238.05 197.25 42931.03 47897.45 2017-05-17 21:32:18.000 137 21238.06 197.25 42931.02 47897.44 2017-05-17 21:32:19.000 137 21238.08 197.23 42930.97 47897.41 2017-05-17 21:32:20.000 137 21238.17 197.11 42931.01 47897.43 2017-05-17 21:32:21.000 137 21238.23 196.95 42931.08 47897.46 2017-05-17 21:32:22.000 137 21238.29 196.84 42931.17 47897.56 2017-05-17 21:32:23.000 137 21238.34 196.78 42931.27 47897.68 2017-05-17 21:32:24.000 137 21238.36 196.73 42931.28 47897.74 2017-05-17 21:32:25.000 137 21238.36 196.69 42931.32 47897.82 2017-05-17 21:32:26.000 137 21238.33 196.64 42931.38 47897.85 2017-05-17 21:32:27.000 137 21238.33 196.59 42931.45 47897.90 2017-05-17 21:32:28.000 137 21238.24 196.58 42931.46 47897.88 2017-05-17 21:32:29.000 137 21238.18 196.54 42931.47 47897.90 2017-05-17 21:32:30.000 137 21238.10 196.53 42931.49 47897.89 2017-05-17 21:32:31.000 137 21238.05 196.52 42931.50 47897.86 2017-05-17 21:32:32.000 137 21238.01 196.48 42931.48 47897.83 2017-05-17 21:32:33.000 137 21237.95 196.47 42931.50 47897.82 2017-05-17 21:32:34.000 137 21237.90 196.41 42931.51 47897.80 2017-05-17 21:32:35.000 137 21237.78 196.38 42931.53 47897.77 2017-05-17 21:32:36.000 137 21237.73 196.36 42931.55 47897.79 2017-05-17 21:32:37.000 137 21237.67 196.34 42931.56 47897.77 2017-05-17 21:32:38.000 137 21237.62 196.36 42931.59 47897.72 2017-05-17 21:32:39.000 137 21237.58 196.37 42931.58 47897.74 2017-05-17 21:32:40.000 137 21237.53 196.41 42931.56 47897.70 2017-05-17 21:32:41.000 137 21237.47 196.41 42931.55 47897.67 2017-05-17 21:32:42.000 137 21237.43 196.43 42931.57 47897.65 2017-05-17 21:32:43.000 137 21237.43 196.42 42931.56 47897.65 2017-05-17 21:32:44.000 137 21237.42 196.44 42931.57 47897.61 2017-05-17 21:32:45.000 137 21237.40 196.44 42931.54 47897.61 2017-05-17 21:32:46.000 137 21237.38 196.44 42931.52 47897.58 2017-05-17 21:32:47.000 137 21237.38 196.43 42931.55 47897.60 2017-05-17 21:32:48.000 137 21237.39 196.44 42931.53 47897.56 2017-05-17 21:32:49.000 137 21237.33 196.49 42931.47 47897.55 2017-05-17 21:32:50.000 137 21237.31 196.47 42931.50 47897.53 2017-05-17 21:32:51.000 137 21237.32 196.48 42931.49 47897.53 2017-05-17 21:32:52.000 137 21237.30 196.50 42931.48 47897.51 2017-05-17 21:32:53.000 137 21237.27 196.51 42931.48 47897.51 2017-05-17 21:32:54.000 137 21237.23 196.51 42931.47 47897.46 2017-05-17 21:32:55.000 137 21237.24 196.53 42931.46 47897.47 2017-05-17 21:32:56.000 137 21237.25 196.52 42931.45 47897.45 2017-05-17 21:32:57.000 137 21237.28 196.52 42931.42 47897.42 2017-05-17 21:32:58.000 137 21237.27 196.57 42931.37 47897.43 2017-05-17 21:32:59.000 137 21237.25 196.59 42931.37 47897.40 2017-05-17 21:33:00.000 137 21237.28 196.58 42931.39 47897.40 2017-05-17 21:33:01.000 137 21237.26 196.57 42931.37 47897.36 2017-05-17 21:33:02.000 137 21237.26 196.58 42931.35 47897.38 2017-05-17 21:33:03.000 137 21237.27 196.59 42931.36 47897.37 2017-05-17 21:33:04.000 137 21237.28 196.60 42931.36 47897.37 2017-05-17 21:33:05.000 137 21237.25 196.65 42931.33 47897.37 2017-05-17 21:33:06.000 137 21237.27 196.69 42931.29 47897.32 2017-05-17 21:33:07.000 137 21237.25 196.69 42931.25 47897.31 2017-05-17 21:33:08.000 137 21237.28 196.70 42931.23 47897.27 2017-05-17 21:33:09.000 137 21237.31 196.66 42931.24 47897.27 2017-05-17 21:33:10.000 137 21237.31 196.59 42931.29 47897.30 2017-05-17 21:33:11.000 137 21237.32 196.55 42931.33 47897.35 2017-05-17 21:33:12.000 137 21237.30 196.55 42931.38 47897.36 2017-05-17 21:33:13.000 137 21237.34 196.55 42931.40 47897.41 2017-05-17 21:33:14.000 137 21237.35 196.55 42931.40 47897.43 2017-05-17 21:33:15.000 137 21237.38 196.53 42931.38 47897.43 2017-05-17 21:33:16.000 137 21237.40 196.51 42931.39 47897.44 2017-05-17 21:33:17.000 137 21237.40 196.53 42931.40 47897.48 2017-05-17 21:33:18.000 137 21237.38 196.53 42931.41 47897.47 2017-05-17 21:33:19.000 137 21237.38 196.55 42931.42 47897.46 2017-05-17 21:33:20.000 137 21237.37 196.57 42931.42 47897.51 2017-05-17 21:33:21.000 137 21237.39 196.57 42931.45 47897.48 2017-05-17 21:33:22.000 137 21237.40 196.57 42931.44 47897.46 2017-05-17 21:33:23.000 137 21237.41 196.60 42931.41 47897.48 2017-05-17 21:33:24.000 137 21237.42 196.59 42931.43 47897.51 2017-05-17 21:33:25.000 137 21237.46 196.58 42931.41 47897.52 2017-05-17 21:33:26.000 137 21237.47 196.60 42931.39 47897.52 2017-05-17 21:33:27.000 137 21237.50 196.60 42931.38 47897.51 2017-05-17 21:33:28.000 137 21237.51 196.61 42931.40 47897.52 2017-05-17 21:33:29.000 137 21237.53 196.62 42931.40 47897.54 2017-05-17 21:33:30.000 137 21237.56 196.63 42931.41 47897.53 2017-05-17 21:33:31.000 137 21237.56 196.66 42931.43 47897.55 2017-05-17 21:33:32.000 137 21237.59 196.69 42931.39 47897.54 2017-05-17 21:33:33.000 137 21237.57 196.69 42931.34 47897.56 2017-05-17 21:33:34.000 137 21237.59 196.74 42931.37 47897.55 2017-05-17 21:33:35.000 137 21237.59 196.78 42931.39 47897.55 2017-05-17 21:33:36.000 137 21237.59 196.80 42931.37 47897.55 2017-05-17 21:33:37.000 137 21237.59 196.83 42931.35 47897.55 2017-05-17 21:33:38.000 137 21237.61 196.85 42931.37 47897.54 2017-05-17 21:33:39.000 137 21237.64 196.84 42931.36 47897.55 2017-05-17 21:33:40.000 137 21237.66 196.85 42931.33 47897.53 2017-05-17 21:33:41.000 137 21237.64 196.88 42931.33 47897.55 2017-05-17 21:33:42.000 137 21237.67 196.92 42931.36 47897.55 2017-05-17 21:33:43.000 137 21237.67 196.92 42931.34 47897.55 2017-05-17 21:33:44.000 137 21237.67 196.91 42931.35 47897.55 2017-05-17 21:33:45.000 137 21237.67 196.91 42931.36 47897.53 2017-05-17 21:33:46.000 137 21237.67 196.92 42931.39 47897.55 2017-05-17 21:33:47.000 137 21237.67 196.89 42931.36 47897.55 2017-05-17 21:33:48.000 137 21237.67 196.90 42931.37 47897.54 2017-05-17 21:33:49.000 137 21237.65 196.93 42931.34 47897.53 2017-05-17 21:33:50.000 137 21237.64 196.92 42931.34 47897.52 2017-05-17 21:33:51.000 137 21237.58 196.92 42931.36 47897.53 2017-05-17 21:33:52.000 137 21237.54 196.90 42931.38 47897.51 2017-05-17 21:33:53.000 137 21237.52 196.93 42931.36 47897.49 2017-05-17 21:33:54.000 137 21237.49 196.93 42931.33 47897.50 2017-05-17 21:33:55.000 137 21237.48 196.89 42931.36 47897.46 2017-05-17 21:33:56.000 137 21237.44 196.92 42931.38 47897.48 2017-05-17 21:33:57.000 137 21237.40 196.91 42931.38 47897.46 2017-05-17 21:33:58.000 137 21237.36 196.92 42931.37 47897.44 2017-05-17 21:33:59.000 137 21237.34 196.93 42931.37 47897.42 2017-05-17 21:34:00.000 137 21237.31 196.94 42931.37 47897.44 2017-05-17 21:34:01.000 137 21237.29 196.90 42931.35 47897.41 2017-05-17 21:34:02.000 137 21237.25 196.90 42931.34 47897.37 2017-05-17 21:34:03.000 137 21237.22 196.90 42931.38 47897.38 2017-05-17 21:34:04.000 137 21237.19 196.90 42931.36 47897.36 2017-05-17 21:34:05.000 137 21237.17 196.89 42931.32 47897.36 2017-05-17 21:34:06.000 137 21237.17 196.88 42931.33 47897.33 2017-05-17 21:34:07.000 137 21237.12 196.90 42931.33 47897.32 2017-05-17 21:34:08.000 137 21237.09 196.90 42931.35 47897.31 2017-05-17 21:34:09.000 137 21237.05 196.91 42931.38 47897.29 2017-05-17 21:34:10.000 137 21237.03 196.90 42931.36 47897.29 2017-05-17 21:34:11.000 137 21236.99 196.90 42931.40 47897.26 2017-05-17 21:34:12.000 137 21236.94 196.89 42931.36 47897.24 2017-05-17 21:34:13.000 137 21236.93 196.89 42931.36 47897.27 2017-05-17 21:34:14.000 137 21236.90 196.91 42931.37 47897.23 2017-05-17 21:34:15.000 137 21236.90 196.93 42931.39 47897.24 2017-05-17 21:34:16.000 137 21236.86 196.93 42931.37 47897.23 2017-05-17 21:34:17.000 137 21236.82 196.94 42931.37 47897.21 2017-05-17 21:34:18.000 137 21236.80 196.99 42931.35 47897.19 2017-05-17 21:34:19.000 137 21236.80 196.99 42931.37 47897.20 2017-05-17 21:34:20.000 137 21236.77 196.99 42931.38 47897.17 2017-05-17 21:34:21.000 137 21236.73 197.01 42931.39 47897.15 2017-05-17 21:34:22.000 137 21236.73 197.02 42931.39 47897.15 2017-05-17 21:34:23.000 137 21236.72 197.04 42931.38 47897.15 2017-05-17 21:34:24.000 137 21236.67 197.07 42931.35 47897.17 2017-05-17 21:34:25.000 137 21236.68 197.09 42931.38 47897.15 2017-05-17 21:34:26.000 137 21236.68 197.12 42931.38 47897.14 2017-05-17 21:34:27.000 137 21236.71 197.15 42931.36 47897.16 2017-05-17 21:34:28.000 137 21236.72 197.17 42931.37 47897.14 2017-05-17 21:34:29.000 137 21236.73 197.18 42931.39 47897.16 2017-05-17 21:34:30.000 137 21236.76 197.21 42931.36 47897.17 2017-05-17 21:34:31.000 137 21236.78 197.22 42931.38 47897.15 2017-05-17 21:34:32.000 137 21236.79 197.21 42931.38 47897.18 2017-05-17 21:34:33.000 137 21236.79 197.24 42931.34 47897.19 2017-05-17 21:34:34.000 137 21236.78 197.27 42931.36 47897.18 2017-05-17 21:34:35.000 137 21236.81 197.28 42931.36 47897.19 2017-05-17 21:34:36.000 137 21236.80 197.34 42931.34 47897.19 2017-05-17 21:34:37.000 137 21236.79 197.39 42931.34 47897.16 2017-05-17 21:34:38.000 137 21236.78 197.42 42931.33 47897.16 2017-05-17 21:34:39.000 137 21236.76 197.43 42931.33 47897.13 2017-05-17 21:34:40.000 137 21236.76 197.46 42931.32 47897.10 2017-05-17 21:34:41.000 137 21236.78 197.47 42931.31 47897.11 2017-05-17 21:34:42.000 137 21236.79 197.50 42931.29 47897.09 2017-05-17 21:34:43.000 137 21236.79 197.52 42931.24 47897.08 2017-05-17 21:34:44.000 137 21236.80 197.51 42931.24 47897.06 2017-05-17 21:34:45.000 137 21236.78 197.52 42931.25 47897.09 2017-05-17 21:34:46.000 137 21236.82 197.48 42931.25 47897.07 2017-05-17 21:34:47.000 137 21236.88 197.45 42931.26 47897.10 2017-05-17 21:34:48.000 137 21236.91 197.42 42931.28 47897.12 2017-05-17 21:34:49.000 137 21236.93 197.38 42931.33 47897.17 2017-05-17 21:34:50.000 137 21236.92 197.39 42931.36 47897.17 2017-05-17 21:34:51.000 137 21236.92 197.40 42931.36 47897.24 2017-05-17 21:34:52.000 137 21236.92 197.41 42931.37 47897.22 2017-05-17 21:34:53.000 137 21236.94 197.42 42931.37 47897.24 2017-05-17 21:34:54.000 137 21236.97 197.40 42931.39 47897.23 2017-05-17 21:34:55.000 137 21236.97 197.40 42931.40 47897.26 2017-05-17 21:34:56.000 137 21237.00 197.40 42931.39 47897.32 2017-05-17 21:34:57.000 137 21237.04 197.37 42931.43 47897.31 2017-05-17 21:34:58.000 137 21237.11 197.33 42931.43 47897.35 2017-05-17 21:34:59.000 137 21237.16 197.28 42931.48 47897.39 2017-05-17 21:35:00.000 137 21237.20 197.27 42931.52 47897.44 2017-05-17 21:35:01.000 137 21237.23 197.28 42931.53 47897.50 2017-05-17 21:35:02.000 137 21237.27 197.33 42931.50 47897.52 2017-05-17 21:35:03.000 137 21237.26 197.36 42931.51 47897.51 2017-05-17 21:35:04.000 137 21237.25 197.40 42931.44 47897.47 2017-05-17 21:35:05.000 137 21237.26 197.42 42931.42 47897.46 2017-05-17 21:35:06.000 137 21237.29 197.43 42931.41 47897.43 2017-05-17 21:35:07.000 137 21237.31 197.44 42931.39 47897.46 2017-05-17 21:35:08.000 137 21237.31 197.44 42931.40 47897.45 2017-05-17 21:35:09.000 137 21237.34 197.43 42931.40 47897.45 2017-05-17 21:35:10.000 137 21237.36 197.43 42931.39 47897.45 2017-05-17 21:35:11.000 137 21237.37 197.43 42931.42 47897.48 2017-05-17 21:35:12.000 137 21237.45 197.39 42931.46 47897.48 2017-05-17 21:35:13.000 137 21237.47 197.36 42931.46 47897.54 2017-05-17 21:35:14.000 137 21237.49 197.35 42931.44 47897.57 2017-05-17 21:35:15.000 137 21237.52 197.35 42931.46 47897.59 2017-05-17 21:35:16.000 137 21237.52 197.36 42931.47 47897.61 2017-05-17 21:35:17.000 137 21237.54 197.34 42931.49 47897.60 2017-05-17 21:35:18.000 137 21237.51 197.34 42931.47 47897.62 2017-05-17 21:35:19.000 137 21237.52 197.35 42931.49 47897.63 2017-05-17 21:35:20.000 137 21237.50 197.34 42931.50 47897.58 2017-05-17 21:35:21.000 137 21237.46 197.32 42931.51 47897.58 2017-05-17 21:35:22.000 137 21237.44 197.33 42931.53 47897.60 2017-05-17 21:35:23.000 137 21237.44 197.33 42931.53 47897.62 2017-05-17 21:35:24.000 137 21237.43 197.33 42931.51 47897.58 2017-05-17 21:35:25.000 137 21237.46 197.34 42931.53 47897.61 2017-05-17 21:35:26.000 137 21237.45 197.32 42931.53 47897.58 2017-05-17 21:35:27.000 137 21237.47 197.32 42931.51 47897.60 2017-05-17 21:35:28.000 137 21237.46 197.27 42931.56 47897.61 2017-05-17 21:35:29.000 137 21237.42 197.27 42931.52 47897.61 2017-05-17 21:35:30.000 137 21237.47 197.23 42931.54 47897.62 2017-05-17 21:35:31.000 137 21237.43 197.24 42931.53 47897.59 2017-05-17 21:35:32.000 137 21237.46 197.21 42931.55 47897.62 2017-05-17 21:35:33.000 137 21237.45 197.19 42931.53 47897.61 2017-05-17 21:35:34.000 137 21237.43 197.17 42931.53 47897.63 2017-05-17 21:35:35.000 137 21237.39 197.19 42931.53 47897.62 2017-05-17 21:35:36.000 137 21237.40 197.15 42931.53 47897.60 2017-05-17 21:35:37.000 137 21237.40 197.12 42931.54 47897.61 2017-05-17 21:35:38.000 137 21237.39 197.11 42931.56 47897.63 2017-05-17 21:35:39.000 137 21237.37 197.10 42931.56 47897.60 2017-05-17 21:35:40.000 137 21237.37 197.10 42931.56 47897.63 2017-05-17 21:35:41.000 137 21237.40 197.10 42931.56 47897.62 2017-05-17 21:35:42.000 137 21237.41 197.07 42931.56 47897.63 2017-05-17 21:35:43.000 137 21237.38 197.05 42931.54 47897.60 2017-05-17 21:35:44.000 137 21237.38 197.02 42931.57 47897.60 2017-05-17 21:35:45.000 137 21237.35 197.00 42931.60 47897.60 2017-05-17 21:35:46.000 137 21237.31 196.97 42931.59 47897.62 2017-05-17 21:35:47.000 137 21237.30 196.97 42931.58 47897.62 2017-05-17 21:35:48.000 137 21237.27 196.94 42931.61 47897.61 2017-05-17 21:35:49.000 137 21237.28 196.93 42931.58 47897.60 2017-05-17 21:35:50.000 137 21237.29 196.92 42931.60 47897.61 2017-05-17 21:35:51.000 137 21237.25 196.92 42931.59 47897.61 2017-05-17 21:35:52.000 137 21237.22 196.92 42931.59 47897.62 2017-05-17 21:35:53.000 137 21237.24 196.91 42931.60 47897.61 2017-05-17 21:35:54.000 137 21237.24 196.91 42931.62 47897.62 2017-05-17 21:35:55.000 137 21237.24 196.89 42931.62 47897.59 2017-05-17 21:35:56.000 137 21237.23 196.89 42931.62 47897.60 2017-05-17 21:35:57.000 137 21237.21 196.91 42931.60 47897.60 2017-05-17 21:35:58.000 137 21237.20 196.91 42931.61 47897.60 2017-05-17 21:35:59.000 137 21237.22 196.90 42931.62 47897.59 2017-05-17 21:36:00.000 137 21237.19 196.87 42931.65 47897.60 2017-05-17 21:36:01.000 137 21237.20 196.85 42931.68 47897.58 2017-05-17 21:36:02.000 137 21237.24 196.84 42931.68 47897.61 2017-05-17 21:36:03.000 137 21237.23 196.85 42931.66 47897.62 2017-05-17 21:36:04.000 137 21237.22 196.86 42931.67 47897.63 2017-05-17 21:36:05.000 137 21237.22 196.87 42931.66 47897.65 2017-05-17 21:36:06.000 137 21237.23 196.91 42931.66 47897.64 2017-05-17 21:36:07.000 137 21237.19 196.92 42931.69 47897.64 2017-05-17 21:36:08.000 137 21237.18 196.94 42931.64 47897.60 2017-05-17 21:36:09.000 137 21237.22 196.97 42931.64 47897.60 2017-05-17 21:36:10.000 137 21237.22 196.98 42931.62 47897.58 2017-05-17 21:36:11.000 137 21237.22 196.98 42931.58 47897.59 2017-05-17 21:36:12.000 137 21237.21 196.96 42931.57 47897.56 2017-05-17 21:36:13.000 137 21237.23 196.96 42931.56 47897.54 2017-05-17 21:36:14.000 137 21237.25 196.96 42931.58 47897.58 2017-05-17 21:36:15.000 137 21237.29 196.92 42931.56 47897.56 2017-05-17 21:36:16.000 137 21237.28 196.88 42931.57 47897.58 2017-05-17 21:36:17.000 137 21237.28 196.86 42931.59 47897.57 2017-05-17 21:36:18.000 137 21237.28 196.84 42931.60 47897.58 2017-05-17 21:36:19.000 137 21237.30 196.85 42931.61 47897.63 2017-05-17 21:36:20.000 137 21237.35 196.87 42931.58 47897.65 2017-05-17 21:36:21.000 137 21237.32 196.87 42931.59 47897.63 2017-05-17 21:36:22.000 137 21237.31 196.85 42931.57 47897.63 2017-05-17 21:36:23.000 137 21237.30 196.85 42931.60 47897.61 2017-05-17 21:36:24.000 137 21237.30 196.82 42931.62 47897.64 2017-05-17 21:36:25.000 137 21237.28 196.82 42931.60 47897.62 2017-05-17 21:36:26.000 137 21237.30 196.82 42931.64 47897.64 2017-05-17 21:36:27.000 137 21237.27 196.80 42931.64 47897.61 2017-05-17 21:36:28.000 137 21237.27 196.79 42931.67 47897.61 2017-05-17 21:36:29.000 137 21237.28 196.82 42931.66 47897.63 2017-05-17 21:36:30.000 137 21237.29 196.81 42931.66 47897.66 2017-05-17 21:36:31.000 137 21237.30 196.79 42931.65 47897.66 2017-05-17 21:36:32.000 137 21237.31 196.77 42931.68 47897.67 2017-05-17 21:36:33.000 137 21237.34 196.77 42931.70 47897.72 2017-05-17 21:36:34.000 137 21237.33 196.80 42931.69 47897.71 2017-05-17 21:36:35.000 137 21237.35 196.80 42931.68 47897.72 2017-05-17 21:36:36.000 137 21237.31 196.81 42931.67 47897.69 2017-05-17 21:36:37.000 137 21237.28 196.80 42931.69 47897.66 2017-05-17 21:36:38.000 137 21237.28 196.84 42931.68 47897.67 2017-05-17 21:36:39.000 137 21237.30 196.82 42931.66 47897.68 2017-05-17 21:36:40.000 137 21237.29 196.79 42931.67 47897.68 2017-05-17 21:36:41.000 137 21237.30 196.79 42931.67 47897.64 2017-05-17 21:36:42.000 137 21237.31 196.80 42931.65 47897.64 2017-05-17 21:36:43.000 137 21237.32 196.80 42931.65 47897.68 2017-05-17 21:36:44.000 137 21237.31 196.79 42931.66 47897.67 2017-05-17 21:36:45.000 137 21237.34 196.80 42931.65 47897.67 2017-05-17 21:36:46.000 137 21237.37 196.80 42931.67 47897.66 2017-05-17 21:36:47.000 137 21237.37 196.79 42931.66 47897.70 2017-05-17 21:36:48.000 137 21237.39 196.79 42931.67 47897.70 2017-05-17 21:36:49.000 137 21237.37 196.78 42931.66 47897.72 2017-05-17 21:36:50.000 137 21237.40 196.78 42931.65 47897.71 2017-05-17 21:36:51.000 137 21237.40 196.78 42931.68 47897.72 2017-05-17 21:36:52.000 137 21237.40 196.78 42931.68 47897.73 2017-05-17 21:36:53.000 137 21237.36 196.83 42931.66 47897.72 2017-05-17 21:36:54.000 137 21237.36 196.87 42931.65 47897.72 2017-05-17 21:36:55.000 137 21237.35 196.89 42931.64 47897.66 2017-05-17 21:36:56.000 137 21237.36 196.90 42931.58 47897.62 2017-05-17 21:36:57.000 137 21237.36 196.89 42931.58 47897.63 2017-05-17 21:36:58.000 137 21237.32 196.88 42931.56 47897.62 2017-05-17 21:36:59.000 137 21237.37 196.86 42931.55 47897.58 2017-05-17 21:37:00.000 137 21237.35 196.85 42931.52 47897.60 2017-05-17 21:37:01.000 137 21237.38 196.83 42931.53 47897.57 2017-05-17 21:37:02.000 137 21237.41 196.82 42931.54 47897.61 2017-05-17 21:37:03.000 137 21237.43 196.82 42931.53 47897.57 2017-05-17 21:37:04.000 137 21237.41 196.82 42931.54 47897.60 2017-05-17 21:37:05.000 137 21237.43 196.78 42931.55 47897.60 2017-05-17 21:37:06.000 137 21237.46 196.78 42931.59 47897.62 2017-05-17 21:37:07.000 137 21237.48 196.79 42931.54 47897.61 2017-05-17 21:37:08.000 137 21237.48 196.79 42931.51 47897.63 2017-05-17 21:37:09.000 137 21237.47 196.79 42931.50 47897.65 2017-05-17 21:37:10.000 137 21237.49 196.76 42931.51 47897.65 2017-05-17 21:37:11.000 137 21237.50 196.75 42931.53 47897.63 2017-05-17 21:37:12.000 137 21237.52 196.72 42931.55 47897.65 2017-05-17 21:37:13.000 137 21237.52 196.72 42931.51 47897.69 2017-05-17 21:37:14.000 137 21237.52 196.72 42931.57 47897.68 2017-05-17 21:37:15.000 137 21237.53 196.71 42931.58 47897.70 2017-05-17 21:37:16.000 137 21237.53 196.69 42931.60 47897.72 2017-05-17 21:37:17.000 137 21237.54 196.69 42931.58 47897.68 2017-05-17 21:37:18.000 137 21237.55 196.69 42931.59 47897.70 2017-05-17 21:37:19.000 137 21237.53 196.70 42931.60 47897.67 2017-05-17 21:37:20.000 137 21237.54 196.71 42931.60 47897.68 2017-05-17 21:37:21.000 137 21237.54 196.68 42931.58 47897.68 2017-05-17 21:37:22.000 137 21237.53 196.68 42931.60 47897.67 2017-05-17 21:37:23.000 137 21237.51 196.66 42931.59 47897.69 2017-05-17 21:37:24.000 137 21237.52 196.57 42931.58 47897.69 2017-05-17 21:37:25.000 137 21237.53 196.52 42931.64 47897.71 2017-05-17 21:37:26.000 137 21237.55 196.50 42931.65 47897.72 2017-05-17 21:37:27.000 137 21237.56 196.48 42931.69 47897.76 2017-05-17 21:37:28.000 137 21237.62 196.45 42931.72 47897.79 2017-05-17 21:37:29.000 137 21237.64 196.42 42931.73 47897.82 2017-05-17 21:37:30.000 137 21237.62 196.38 42931.73 47897.85 2017-05-17 21:37:31.000 137 21237.65 196.37 42931.74 47897.86 2017-05-17 21:37:32.000 137 21237.68 196.33 42931.75 47897.88 2017-05-17 21:37:33.000 137 21237.66 196.29 42931.79 47897.90 2017-05-17 21:37:34.000 137 21237.67 196.27 42931.82 47897.92 2017-05-17 21:37:35.000 137 21237.67 196.24 42931.83 47897.96 2017-05-17 21:37:36.000 137 21237.67 196.25 42931.86 47897.94 2017-05-17 21:37:37.000 137 21237.69 196.24 42931.84 47897.98 2017-05-17 21:37:38.000 137 21237.68 196.23 42931.82 47898.00 2017-05-17 21:37:39.000 137 21237.66 196.24 42931.85 47898.01 2017-05-17 21:37:40.000 137 21237.69 196.26 42931.83 47898.02 2017-05-17 21:37:41.000 137 21237.71 196.26 42931.84 47898.02 2017-05-17 21:37:42.000 137 21237.73 196.24 42931.83 47897.98 2017-05-17 21:37:43.000 137 21237.74 196.25 42931.84 47898.01 2017-05-17 21:37:44.000 137 21237.74 196.27 42931.83 47898.02 2017-05-17 21:37:45.000 137 21237.75 196.27 42931.82 47898.01 2017-05-17 21:37:46.000 137 21237.74 196.29 42931.80 47898.01 2017-05-17 21:37:47.000 137 21237.74 196.28 42931.81 47897.99 2017-05-17 21:37:48.000 137 21237.73 196.29 42931.82 47898.00 2017-05-17 21:37:49.000 137 21237.70 196.31 42931.79 47897.97 2017-05-17 21:37:50.000 137 21237.72 196.31 42931.76 47897.98 2017-05-17 21:37:51.000 137 21237.72 196.32 42931.79 47897.96 2017-05-17 21:37:52.000 137 21237.76 196.30 42931.74 47897.96 2017-05-17 21:37:53.000 137 21237.73 196.29 42931.77 47897.93 2017-05-17 21:37:54.000 137 21237.73 196.31 42931.75 47897.95 2017-05-17 21:37:55.000 137 21237.70 196.33 42931.76 47897.94 2017-05-17 21:37:56.000 137 21237.72 196.33 42931.76 47897.94 2017-05-17 21:37:57.000 137 21237.74 196.31 42931.76 47897.92 2017-05-17 21:37:58.000 137 21237.73 196.30 42931.79 47897.96 2017-05-17 21:37:59.000 137 21237.69 196.29 42931.79 47897.93 2017-05-17 21:38:00.000 137 21237.65 196.31 42931.74 47897.91 2017-05-17 21:38:01.000 137 21237.63 196.31 42931.73 47897.89 2017-05-17 21:38:02.000 137 21237.64 196.29 42931.76 47897.89 2017-05-17 21:38:03.000 137 21237.62 196.32 42931.76 47897.88 2017-05-17 21:38:04.000 137 21237.59 196.34 42931.76 47897.89 2017-05-17 21:38:05.000 137 21237.58 196.33 42931.79 47897.89 2017-05-17 21:38:06.000 137 21237.58 196.31 42931.76 47897.86 2017-05-17 21:38:07.000 137 21237.59 196.33 42931.78 47897.84 2017-05-17 21:38:08.000 137 21237.57 196.38 42931.72 47897.85 2017-05-17 21:38:09.000 137 21237.58 196.40 42931.67 47897.83 2017-05-17 21:38:10.000 137 21237.57 196.43 42931.66 47897.80 2017-05-17 21:38:11.000 137 21237.55 196.40 42931.66 47897.79 2017-05-17 21:38:12.000 137 21237.53 196.40 42931.67 47897.76 2017-05-17 21:38:13.000 137 21237.54 196.41 42931.68 47897.76 2017-05-17 21:38:14.000 137 21237.52 196.44 42931.63 47897.75 2017-05-17 21:38:15.000 137 21237.55 196.45 42931.60 47897.73 2017-05-17 21:38:16.000 137 21237.55 196.45 42931.61 47897.73 2017-05-17 21:38:17.000 137 21237.54 196.44 42931.55 47897.74 2017-05-17 21:38:18.000 137 21237.56 196.41 42931.58 47897.72 2017-05-17 21:38:19.000 137 21237.55 196.40 42931.59 47897.71 2017-05-17 21:38:20.000 137 21237.55 196.37 42931.58 47897.69 2017-05-17 21:38:21.000 137 21237.60 196.30 42931.58 47897.74 2017-05-17 21:38:22.000 137 21237.65 196.25 42931.63 47897.76 2017-05-17 21:38:23.000 137 21237.69 196.23 42931.66 47897.81 2017-05-17 21:38:24.000 137 21237.73 196.21 42931.67 47897.83 2017-05-17 21:38:25.000 137 21237.75 196.19 42931.69 47897.87 2017-05-17 21:38:26.000 137 21237.74 196.18 42931.67 47897.84 2017-05-17 21:38:27.000 137 21237.76 196.16 42931.67 47897.87 2017-05-17 21:38:28.000 137 21237.74 196.18 42931.68 47897.88 2017-05-17 21:38:29.000 137 21237.76 196.15 42931.71 47897.88 2017-05-17 21:38:30.000 137 21237.73 196.13 42931.69 47897.88 2017-05-17 21:38:31.000 137 21237.74 196.15 42931.70 47897.89 2017-05-17 21:38:32.000 137 21237.74 196.13 42931.68 47897.92 2017-05-17 21:38:33.000 137 21237.76 196.13 42931.70 47897.87 2017-05-17 21:38:34.000 137 21237.78 196.09 42931.76 47897.90 2017-05-17 21:38:35.000 137 21237.78 196.10 42931.74 47897.90 2017-05-17 21:38:36.000 137 21237.80 196.12 42931.73 47897.94 2017-05-17 21:38:37.000 137 21237.84 196.12 42931.75 47897.94 2017-05-17 21:38:38.000 137 21237.84 196.09 42931.74 47897.94 2017-05-17 21:38:39.000 137 21237.89 196.07 42931.73 47897.97 2017-05-17 21:38:40.000 137 21237.89 196.06 42931.75 47897.98 2017-05-17 21:38:41.000 137 21237.90 196.04 42931.75 47897.99 2017-05-17 21:38:42.000 137 21237.88 196.04 42931.76 47898.00 2017-05-17 21:38:43.000 137 21237.89 196.05 42931.76 47898.00 2017-05-17 21:38:44.000 137 21237.90 196.04 42931.79 47897.97 2017-05-17 21:38:45.000 137 21237.91 196.02 42931.80 47897.99 2017-05-17 21:38:46.000 137 21237.94 196.02 42931.77 47898.03 2017-05-17 21:38:47.000 137 21238.00 196.00 42931.76 47898.04 2017-05-17 21:38:48.000 137 21238.01 196.00 42931.76 47898.06 2017-05-17 21:38:49.000 137 21238.08 195.99 42931.79 47898.05 2017-05-17 21:38:50.000 137 21238.11 196.00 42931.80 47898.11 2017-05-17 21:38:51.000 137 21238.10 196.00 42931.76 47898.09 2017-05-17 21:38:52.000 137 21238.12 195.98 42931.76 47898.10 2017-05-17 21:38:53.000 137 21238.15 195.96 42931.75 47898.12 2017-05-17 21:38:54.000 137 21238.17 195.95 42931.75 47898.12 2017-05-17 21:38:55.000 137 21238.14 195.96 42931.74 47898.13 2017-05-17 21:38:56.000 137 21238.12 195.95 42931.75 47898.13 2017-05-17 21:38:57.000 137 21238.13 195.90 42931.80 47898.14 2017-05-17 21:38:58.000 137 21238.13 195.87 42931.81 47898.12 2017-05-17 21:38:59.000 137 21238.14 195.85 42931.82 47898.16 2017-05-17 21:39:00.000 137 21238.16 195.82 42931.83 47898.20 2017-05-17 21:39:01.000 137 21238.17 195.78 42931.87 47898.18 2017-05-17 21:39:02.000 137 21238.19 195.79 42931.88 47898.21 2017-05-17 21:39:03.000 137 21238.20 195.76 42931.88 47898.20 2017-05-17 21:39:04.000 137 21238.20 195.75 42931.89 47898.21 2017-05-17 21:39:05.000 137 21238.17 195.75 42931.91 47898.23 2017-05-17 21:39:06.000 137 21238.15 195.75 42931.88 47898.21 2017-05-17 21:39:07.000 137 21238.17 195.74 42931.88 47898.23 2017-05-17 21:39:08.000 137 21238.19 195.74 42931.87 47898.21 2017-05-17 21:39:09.000 137 21238.19 195.73 42931.87 47898.21 2017-05-17 21:39:10.000 137 21238.18 195.71 42931.88 47898.23 2017-05-17 21:39:11.000 137 21238.19 195.70 42931.84 47898.21 2017-05-17 21:39:12.000 137 21238.18 195.69 42931.86 47898.18 2017-05-17 21:39:13.000 137 21238.19 195.67 42931.86 47898.18 2017-05-17 21:39:14.000 137 21238.17 195.68 42931.85 47898.19 2017-05-17 21:39:15.000 137 21238.16 195.67 42931.87 47898.17 2017-05-17 21:39:16.000 137 21238.19 195.62 42931.89 47898.20 2017-05-17 21:39:17.000 137 21238.17 195.62 42931.89 47898.20 2017-05-17 21:39:18.000 137 21238.15 195.62 42931.89 47898.21 2017-05-17 21:39:19.000 137 21238.19 195.62 42931.87 47898.21 2017-05-17 21:39:20.000 137 21238.19 195.61 42931.89 47898.19 2017-05-17 21:39:21.000 137 21238.19 195.62 42931.87 47898.22 2017-05-17 21:39:22.000 137 21238.19 195.62 42931.91 47898.23 2017-05-17 21:39:23.000 137 21238.20 195.63 42931.87 47898.21 2017-05-17 21:39:24.000 137 21238.19 195.64 42931.86 47898.25 2017-05-17 21:39:25.000 137 21238.23 195.61 42931.88 47898.25 2017-05-17 21:39:26.000 137 21238.24 195.64 42931.86 47898.24 2017-05-17 21:39:27.000 137 21238.24 195.67 42931.87 47898.26 2017-05-17 21:39:28.000 137 21238.28 195.73 42931.82 47898.22 2017-05-17 21:39:29.000 137 21238.32 195.77 42931.78 47898.22 2017-05-17 21:39:30.000 137 21238.35 195.80 42931.75 47898.18 2017-05-17 21:39:31.000 137 21238.33 195.81 42931.69 47898.17 2017-05-17 21:39:32.000 137 21238.34 195.82 42931.67 47898.10 2017-05-17 21:39:33.000 137 21238.35 195.84 42931.66 47898.13 2017-05-17 21:39:34.000 137 21238.33 195.82 42931.63 47898.07 2017-05-17 21:39:35.000 137 21238.32 195.76 42931.67 47898.09 2017-05-17 21:39:36.000 137 21238.33 195.77 42931.66 47898.06 2017-05-17 21:39:37.000 137 21238.32 195.76 42931.64 47898.08 2017-05-17 21:39:38.000 137 21238.32 195.72 42931.64 47898.07 2017-05-17 21:39:39.000 137 21238.33 195.69 42931.68 47898.11 2017-05-17 21:39:40.000 137 21238.35 195.67 42931.69 47898.15 2017-05-17 21:39:41.000 137 21238.36 195.67 42931.68 47898.17 2017-05-17 21:39:42.000 137 21238.36 195.66 42931.69 47898.18 2017-05-17 21:39:43.000 137 21238.32 195.65 42931.72 47898.19 2017-05-17 21:39:44.000 137 21238.33 195.67 42931.69 47898.17 2017-05-17 21:39:45.000 137 21238.33 195.70 42931.69 47898.15 2017-05-17 21:39:46.000 137 21238.33 195.73 42931.68 47898.14 2017-05-17 21:39:47.000 137 21238.32 195.72 42931.69 47898.14 2017-05-17 21:39:48.000 137 21238.31 195.72 42931.69 47898.10 2017-05-17 21:39:49.000 137 21238.29 195.73 42931.66 47898.10 2017-05-17 21:39:50.000 137 21238.33 195.73 42931.61 47898.08 2017-05-17 21:39:51.000 137 21238.30 195.76 42931.63 47898.05 2017-05-17 21:39:52.000 137 21238.31 195.75 42931.63 47898.05 2017-05-17 21:39:53.000 137 21238.34 195.71 42931.63 47898.02 2017-05-17 21:39:54.000 137 21238.34 195.67 42931.67 47898.04 2017-05-17 21:39:55.000 137 21238.33 195.67 42931.67 47898.10 2017-05-17 21:39:56.000 137 21238.32 195.68 42931.68 47898.08 2017-05-17 21:39:57.000 137 21238.33 195.68 42931.69 47898.12 2017-05-17 21:39:58.000 137 21238.32 195.71 42931.68 47898.13 2017-05-17 21:39:59.000 137 21238.33 195.73 42931.69 47898.12 2017-05-17 21:40:00.000 137 21238.34 195.74 42931.70 47898.11 2017-05-17 21:40:01.000 137 21238.37 195.73 42931.71 47898.12 2017-05-17 21:40:02.000 137 21238.39 195.70 42931.71 47898.13 2017-05-17 21:40:03.000 137 21238.35 195.69 42931.71 47898.15 2017-05-17 21:40:04.000 137 21238.37 195.68 42931.72 47898.18 2017-05-17 21:40:05.000 137 21238.39 195.66 42931.74 47898.18 2017-05-17 21:40:06.000 137 21238.41 195.69 42931.74 47898.20 2017-05-17 21:40:07.000 137 21238.43 195.69 42931.75 47898.22 2017-05-17 21:40:08.000 137 21238.45 195.70 42931.73 47898.21 2017-05-17 21:40:09.000 137 21238.46 195.71 42931.71 47898.21 2017-05-17 21:40:10.000 137 21238.49 195.74 42931.68 47898.24 2017-05-17 21:40:11.000 137 21238.47 195.77 42931.67 47898.18 2017-05-17 21:40:12.000 137 21238.50 195.76 42931.69 47898.19 2017-05-17 21:40:13.000 137 21238.49 195.77 42931.65 47898.18 2017-05-17 21:40:14.000 137 21238.44 195.76 42931.66 47898.18 2017-05-17 21:40:15.000 137 21238.39 195.77 42931.68 47898.16 2017-05-17 21:40:16.000 137 21238.40 195.75 42931.65 47898.15 2017-05-17 21:40:17.000 137 21238.41 195.72 42931.69 47898.16 2017-05-17 21:40:18.000 137 21238.41 195.70 42931.70 47898.15 2017-05-17 21:40:19.000 137 21238.38 195.72 42931.69 47898.20 2017-05-17 21:40:20.000 137 21238.40 195.71 42931.69 47898.18 2017-05-17 21:40:21.000 137 21238.38 195.75 42931.73 47898.19 2017-05-17 21:40:22.000 137 21238.38 195.76 42931.77 47898.21 2017-05-17 21:40:23.000 137 21238.38 195.78 42931.76 47898.19 2017-05-17 21:40:24.000 137 21238.36 195.79 42931.74 47898.20 2017-05-17 21:40:25.000 137 21238.32 195.81 42931.71 47898.19 2017-05-17 21:40:26.000 137 21238.29 195.84 42931.71 47898.17 2017-05-17 21:40:27.000 137 21238.25 195.91 42931.72 47898.18 2017-05-17 21:40:28.000 137 21238.23 195.95 42931.69 47898.14 2017-05-17 21:40:29.000 137 21238.21 195.97 42931.67 47898.08 2017-05-17 21:40:30.000 137 21238.21 195.95 42931.66 47898.07 2017-05-17 21:40:31.000 137 21238.22 195.92 42931.67 47898.05 2017-05-17 21:40:32.000 137 21238.20 195.92 42931.71 47898.07 2017-05-17 21:40:33.000 137 21238.19 195.92 42931.71 47898.07 2017-05-17 21:40:34.000 137 21238.21 195.95 42931.71 47898.11 2017-05-17 21:40:35.000 137 21238.20 195.93 42931.72 47898.09 2017-05-17 21:40:36.000 137 21238.21 195.98 42931.75 47898.12 2017-05-17 21:40:37.000 137 21238.25 196.01 42931.72 47898.12 2017-05-17 21:40:38.000 137 21238.27 196.04 42931.70 47898.12 2017-05-17 21:40:39.000 137 21238.26 196.06 42931.67 47898.10 2017-05-17 21:40:40.000 137 21238.24 196.07 42931.68 47898.09 2017-05-17 21:40:41.000 137 21238.28 196.08 42931.70 47898.08 2017-05-17 21:40:42.000 137 21238.28 196.11 42931.68 47898.09 2017-05-17 21:40:43.000 137 21238.27 196.11 42931.66 47898.07 2017-05-17 21:40:44.000 137 21238.25 196.10 42931.64 47898.08 2017-05-17 21:40:45.000 137 21238.25 196.09 42931.65 47898.05 2017-05-17 21:40:46.000 137 21238.22 196.09 42931.65 47898.04 2017-05-17 21:40:47.000 137 21238.15 196.19 42931.61 47898.03 2017-05-17 21:40:48.000 137 21238.13 196.27 42931.55 47897.99 2017-05-17 21:40:49.000 137 21238.12 196.28 42931.52 47897.93 2017-05-17 21:40:50.000 137 21238.13 196.26 42931.50 47897.90 2017-05-17 21:40:51.000 137 21238.15 196.27 42931.48 47897.88 2017-05-17 21:40:52.000 137 21238.13 196.28 42931.50 47897.87 2017-05-17 21:40:53.000 137 21238.12 196.31 42931.46 47897.87 2017-05-17 21:40:54.000 137 21238.10 196.34 42931.44 47897.84 2017-05-17 21:40:55.000 137 21238.02 196.42 42931.40 47897.81 2017-05-17 21:40:56.000 137 21237.97 196.45 42931.35 47897.73 2017-05-17 21:40:57.000 137 21237.93 196.47 42931.30 47897.66 2017-05-17 21:40:58.000 137 21237.89 196.47 42931.31 47897.63 2017-05-17 21:40:59.000 137 21237.87 196.50 42931.28 47897.59 2017-05-17 21:41:00.000 137 21237.84 196.50 42931.26 47897.54 2017-05-17 21:41:01.000 137 21237.81 196.51 42931.25 47897.55 2017-05-17 21:41:02.000 137 21237.78 196.52 42931.26 47897.51 2017-05-17 21:41:03.000 137 21237.74 196.54 42931.27 47897.48 2017-05-17 21:41:04.000 137 21237.73 196.56 42931.25 47897.49 2017-05-17 21:41:05.000 137 21237.73 196.61 42931.24 47897.45 2017-05-17 21:41:06.000 137 21237.74 196.61 42931.22 47897.43 2017-05-17 21:41:07.000 137 21237.75 196.60 42931.19 47897.45 2017-05-17 21:41:08.000 137 21237.78 196.61 42931.21 47897.43 2017-05-17 21:41:09.000 137 21237.79 196.59 42931.25 47897.48 2017-05-17 21:41:10.000 137 21237.81 196.57 42931.27 47897.48 2017-05-17 21:41:11.000 137 21237.80 196.60 42931.27 47897.47 2017-05-17 21:41:12.000 137 21237.81 196.62 42931.26 47897.52 2017-05-17 21:41:13.000 137 21237.79 196.63 42931.27 47897.50 2017-05-17 21:41:14.000 137 21237.80 196.64 42931.26 47897.51 2017-05-17 21:41:15.000 137 21237.85 196.66 42931.25 47897.50 2017-05-17 21:41:16.000 137 21237.88 196.68 42931.23 47897.52 2017-05-17 21:41:17.000 137 21237.90 196.71 42931.24 47897.53 2017-05-17 21:41:18.000 137 21237.90 196.70 42931.25 47897.53 2017-05-17 21:41:19.000 137 21237.91 196.68 42931.25 47897.54 2017-05-17 21:41:20.000 137 21237.91 196.66 42931.23 47897.59 2017-05-17 21:41:21.000 137 21237.96 196.63 42931.25 47897.55 2017-05-17 21:41:22.000 137 21237.97 196.67 42931.23 47897.60 2017-05-17 21:41:23.000 137 21237.99 196.67 42931.26 47897.59 2017-05-17 21:41:24.000 137 21238.00 196.62 42931.32 47897.60 2017-05-17 21:41:25.000 137 21238.02 196.59 42931.31 47897.65 2017-05-17 21:41:26.000 137 21238.03 196.57 42931.31 47897.64 2017-05-17 21:41:27.000 137 21238.08 196.57 42931.34 47897.68 2017-05-17 21:41:28.000 137 21238.13 196.56 42931.37 47897.72 2017-05-17 21:41:29.000 137 21238.17 196.55 42931.39 47897.72 2017-05-17 21:41:30.000 137 21238.16 196.55 42931.40 47897.76 2017-05-17 21:41:31.000 137 21238.15 196.53 42931.36 47897.76 2017-05-17 21:41:32.000 137 21238.16 196.54 42931.38 47897.78 2017-05-17 21:41:33.000 137 21238.15 196.56 42931.38 47897.77 2017-05-17 21:41:34.000 137 21238.13 196.59 42931.36 47897.78 2017-05-17 21:41:35.000 137 21238.14 196.54 42931.36 47897.76 2017-05-17 21:41:36.000 137 21238.13 196.52 42931.40 47897.76 2017-05-17 21:41:37.000 137 21238.13 196.50 42931.40 47897.75 2017-05-17 21:41:38.000 137 21238.12 196.45 42931.41 47897.77 2017-05-17 21:41:39.000 137 21238.12 196.43 42931.46 47897.80 2017-05-17 21:41:40.000 137 21238.16 196.45 42931.44 47897.82 2017-05-17 21:41:41.000 137 21238.15 196.44 42931.45 47897.82 2017-05-17 21:41:42.000 137 21238.12 196.47 42931.41 47897.82 2017-05-17 21:41:43.000 137 21238.13 196.43 42931.40 47897.82 2017-05-17 21:41:44.000 137 21238.15 196.43 42931.40 47897.82 2017-05-17 21:41:45.000 137 21238.13 196.42 42931.41 47897.80 2017-05-17 21:41:46.000 137 21238.12 196.42 42931.44 47897.82 2017-05-17 21:41:47.000 137 21238.08 196.43 42931.44 47897.81 2017-05-17 21:41:48.000 137 21238.05 196.45 42931.43 47897.80 2017-05-17 21:41:49.000 137 21238.04 196.47 42931.42 47897.76 2017-05-17 21:41:50.000 137 21238.04 196.47 42931.39 47897.76 2017-05-17 21:41:51.000 137 21238.01 196.48 42931.39 47897.73 2017-05-17 21:41:52.000 137 21237.99 196.49 42931.37 47897.75 2017-05-17 21:41:53.000 137 21237.95 196.48 42931.36 47897.68 2017-05-17 21:41:54.000 137 21237.93 196.48 42931.33 47897.68 2017-05-17 21:41:55.000 137 21237.92 196.46 42931.35 47897.66 2017-05-17 21:41:56.000 137 21237.90 196.43 42931.38 47897.66 2017-05-17 21:41:57.000 137 21237.91 196.40 42931.38 47897.68 2017-05-17 21:41:58.000 137 21237.89 196.39 42931.40 47897.70 2017-05-17 21:41:59.000 137 21237.89 196.39 42931.40 47897.69 2017-05-17 21:42:00.000 137 21237.89 196.38 42931.40 47897.71 2017-05-17 21:42:01.000 137 21237.87 196.38 42931.40 47897.71 2017-05-17 21:42:02.000 137 21237.88 196.36 42931.42 47897.66 2017-05-17 21:42:03.000 137 21237.87 196.38 42931.42 47897.67 2017-05-17 21:42:04.000 137 21237.86 196.42 42931.37 47897.67 2017-05-17 21:42:05.000 137 21237.81 196.45 42931.35 47897.66 2017-05-17 21:42:06.000 137 21237.78 196.46 42931.36 47897.62 2017-05-17 21:42:07.000 137 21237.79 196.46 42931.38 47897.61 2017-05-17 21:42:08.000 137 21237.76 196.47 42931.33 47897.59 2017-05-17 21:42:09.000 137 21237.74 196.45 42931.30 47897.54 2017-05-17 21:42:10.000 137 21237.79 196.43 42931.29 47897.56 2017-05-17 21:42:11.000 137 21237.78 196.43 42931.31 47897.55 2017-05-17 21:42:12.000 137 21237.80 196.41 42931.33 47897.57 2017-05-17 21:42:13.000 137 21237.82 196.44 42931.30 47897.56 2017-05-17 21:42:14.000 137 21237.82 196.44 42931.32 47897.60 2017-05-17 21:42:15.000 137 21237.83 196.45 42931.30 47897.56 2017-05-17 21:42:16.000 137 21237.81 196.44 42931.32 47897.56 2017-05-17 21:42:17.000 137 21237.81 196.41 42931.35 47897.60 2017-05-17 21:42:18.000 137 21237.79 196.41 42931.34 47897.58 2017-05-17 21:42:19.000 137 21237.76 196.41 42931.35 47897.58 2017-05-17 21:42:20.000 137 21237.73 196.42 42931.33 47897.59 2017-05-17 21:42:21.000 137 21237.74 196.47 42931.29 47897.57 2017-05-17 21:42:22.000 137 21237.72 196.45 42931.31 47897.54 2017-05-17 21:42:23.000 137 21237.70 196.41 42931.32 47897.55 2017-05-17 21:42:24.000 137 21237.72 196.40 42931.38 47897.53 2017-05-17 21:42:25.000 137 21237.72 196.40 42931.39 47897.58 2017-05-17 21:42:26.000 137 21237.69 196.43 42931.38 47897.57 2017-05-17 21:42:27.000 137 21237.70 196.43 42931.38 47897.59 2017-05-17 21:42:28.000 137 21237.74 196.40 42931.40 47897.58 2017-05-17 21:42:29.000 137 21237.76 196.41 42931.36 47897.59 2017-05-17 21:42:30.000 137 21237.75 196.43 42931.36 47897.61 2017-05-17 21:42:31.000 137 21237.72 196.45 42931.40 47897.57 2017-05-17 21:42:32.000 137 21237.74 196.45 42931.39 47897.62 2017-05-17 21:42:33.000 137 21237.74 196.45 42931.38 47897.56 2017-05-17 21:42:34.000 137 21237.73 196.45 42931.39 47897.60 2017-05-17 21:42:35.000 137 21237.74 196.46 42931.36 47897.59 2017-05-17 21:42:36.000 137 21237.76 196.49 42931.38 47897.60 2017-05-17 21:42:37.000 137 21237.77 196.48 42931.36 47897.61 2017-05-17 21:42:38.000 137 21237.76 196.48 42931.36 47897.58 2017-05-17 21:42:39.000 137 21237.76 196.50 42931.34 47897.60 2017-05-17 21:42:40.000 137 21237.77 196.47 42931.36 47897.59 2017-05-17 21:42:41.000 137 21237.75 196.46 42931.34 47897.58 2017-05-17 21:42:42.000 137 21237.75 196.49 42931.33 47897.57 2017-05-17 21:42:43.000 137 21237.76 196.48 42931.34 47897.60 2017-05-17 21:42:44.000 137 21237.78 196.49 42931.32 47897.57 2017-05-17 21:42:45.000 137 21237.80 196.49 42931.29 47897.58 2017-05-17 21:42:46.000 137 21237.79 196.48 42931.27 47897.57 2017-05-17 21:42:47.000 137 21237.79 196.50 42931.27 47897.56 2017-05-17 21:42:48.000 137 21237.79 196.48 42931.31 47897.59 2017-05-17 21:42:49.000 137 21237.80 196.47 42931.29 47897.57 2017-05-17 21:42:50.000 137 21237.80 196.45 42931.28 47897.59 2017-05-17 21:42:51.000 137 21237.80 196.44 42931.32 47897.57 2017-05-17 21:42:52.000 137 21237.80 196.44 42931.29 47897.59 2017-05-17 21:42:53.000 137 21237.79 196.43 42931.30 47897.58 2017-05-17 21:42:54.000 137 21237.81 196.46 42931.30 47897.56 2017-05-17 21:42:55.000 137 21237.80 196.48 42931.29 47897.57 2017-05-17 21:42:56.000 137 21237.80 196.47 42931.28 47897.55 2017-05-17 21:42:57.000 137 21237.82 196.47 42931.25 47897.55 2017-05-17 21:42:58.000 137 21237.87 196.38 42931.25 47897.54 2017-05-17 21:42:59.000 137 21237.94 196.22 42931.34 47897.61 2017-05-17 21:43:00.000 137 21237.99 196.12 42931.44 47897.70 2017-05-17 21:43:01.000 137 21238.00 196.10 42931.51 47897.78 2017-05-17 21:43:02.000 137 21237.98 196.10 42931.58 47897.85 2017-05-17 21:43:03.000 137 21237.98 196.09 42931.59 47897.90 2017-05-17 21:43:04.000 137 21237.98 196.10 42931.62 47897.92 2017-05-17 21:43:05.000 137 21237.97 196.08 42931.67 47897.92 2017-05-17 21:43:06.000 137 21237.98 196.08 42931.70 47897.98 2017-05-17 21:43:07.000 137 21237.99 196.07 42931.67 47897.99 2017-05-17 21:43:08.000 137 21237.97 196.07 42931.71 47897.99 2017-05-17 21:43:09.000 137 21237.99 196.11 42931.72 47898.03 2017-05-17 21:43:10.000 137 21238.03 196.12 42931.70 47898.05 2017-05-17 21:43:11.000 137 21238.04 196.13 42931.69 47898.05 2017-05-17 21:43:12.000 137 21238.05 196.14 42931.71 47898.04 2017-05-17 21:43:13.000 137 21238.05 196.12 42931.70 47898.07 2017-05-17 21:43:14.000 137 21238.04 196.12 42931.72 47898.08 2017-05-17 21:43:15.000 137 21238.05 196.12 42931.75 47898.07 2017-05-17 21:43:16.000 137 21238.05 196.12 42931.74 47898.05 2017-05-17 21:43:17.000 137 21238.06 196.14 42931.71 47898.08 2017-05-17 21:43:18.000 137 21238.06 196.12 42931.70 47898.07 2017-05-17 21:43:19.000 137 21238.05 196.14 42931.72 47898.04 2017-05-17 21:43:20.000 137 21238.03 196.14 42931.71 47898.06 2017-05-17 21:43:21.000 137 21238.00 196.14 42931.68 47898.06 2017-05-17 21:43:22.000 137 21237.99 196.17 42931.70 47898.06 2017-05-17 21:43:23.000 137 21237.97 196.18 42931.70 47898.03 2017-05-17 21:43:24.000 137 21237.96 196.15 42931.68 47898.04 2017-05-17 21:43:25.000 137 21237.98 196.14 42931.71 47898.02 2017-05-17 21:43:26.000 137 21237.99 196.11 42931.72 47898.05 2017-05-17 21:43:27.000 137 21238.02 196.14 42931.73 47898.04 2017-05-17 21:43:28.000 137 21238.05 196.12 42931.74 47898.06 2017-05-17 21:43:29.000 137 21238.04 196.12 42931.74 47898.07 2017-05-17 21:43:30.000 137 21238.04 196.11 42931.74 47898.06 2017-05-17 21:43:31.000 137 21238.02 196.11 42931.74 47898.08 2017-05-17 21:43:32.000 137 21238.04 196.13 42931.75 47898.08 2017-05-17 21:43:33.000 137 21238.06 196.12 42931.75 47898.08 2017-05-17 21:43:34.000 137 21238.04 196.14 42931.75 47898.06 2017-05-17 21:43:35.000 137 21238.04 196.12 42931.75 47898.07 2017-05-17 21:43:36.000 137 21238.04 196.12 42931.72 47898.04 2017-05-17 21:43:37.000 137 21237.99 196.13 42931.74 47898.05 2017-05-17 21:43:38.000 137 21237.98 196.14 42931.74 47898.06 2017-05-17 21:43:39.000 137 21237.96 196.17 42931.73 47898.04 2017-05-17 21:43:40.000 137 21237.92 196.20 42931.70 47898.00 2017-05-17 21:43:41.000 137 21237.90 196.21 42931.67 47897.95 2017-05-17 21:43:42.000 137 21237.88 196.19 42931.64 47897.93 2017-05-17 21:43:43.000 137 21237.85 196.19 42931.62 47897.88 2017-05-17 21:43:44.000 137 21237.82 196.17 42931.59 47897.86 2017-05-17 21:43:45.000 137 21237.76 196.15 42931.60 47897.84 2017-05-17 21:43:46.000 137 21237.75 196.14 42931.62 47897.83 2017-05-17 21:43:47.000 137 21237.71 196.14 42931.61 47897.81 2017-05-17 21:43:48.000 137 21237.70 196.12 42931.62 47897.82 2017-05-17 21:43:49.000 137 21237.69 196.08 42931.63 47897.79 2017-05-17 21:43:50.000 137 21237.66 196.09 42931.63 47897.80 2017-05-17 21:43:51.000 137 21237.65 196.08 42931.62 47897.79 2017-05-17 21:43:52.000 137 21237.65 196.07 42931.67 47897.82 2017-05-17 21:43:53.000 137 21237.63 196.07 42931.67 47897.80 2017-05-17 21:43:54.000 137 21237.61 196.08 42931.65 47897.81 2017-05-17 21:43:55.000 137 21237.62 196.09 42931.66 47897.82 2017-05-17 21:43:56.000 137 21237.63 196.11 42931.66 47897.83 2017-05-17 21:43:57.000 137 21237.59 196.14 42931.68 47897.79 2017-05-17 21:43:58.000 137 21237.56 196.13 42931.65 47897.78 2017-05-17 21:43:59.000 137 21237.55 196.16 42931.62 47897.75 2017-05-17 21:44:00.000 137 21237.54 196.16 42931.65 47897.75 2017-05-17 21:44:01.000 137 21237.54 196.16 42931.66 47897.75 2017-05-17 21:44:02.000 137 21237.51 196.16 42931.67 47897.75 2017-05-17 21:44:03.000 137 21237.48 196.19 42931.66 47897.74 2017-05-17 21:44:04.000 137 21237.45 196.23 42931.62 47897.71 2017-05-17 21:44:05.000 137 21237.43 196.27 42931.62 47897.66 2017-05-17 21:44:06.000 137 21237.40 196.32 42931.55 47897.62 2017-05-17 21:44:07.000 137 21237.41 196.34 42931.52 47897.61 2017-05-17 21:44:08.000 137 21237.41 196.33 42931.51 47897.58 2017-05-17 21:44:09.000 137 21237.41 196.33 42931.49 47897.56 2017-05-17 21:44:10.000 137 21237.40 196.33 42931.47 47897.55 2017-05-17 21:44:11.000 137 21237.39 196.35 42931.48 47897.53 2017-05-17 21:44:12.000 137 21237.41 196.36 42931.47 47897.53 2017-05-17 21:44:13.000 137 21237.39 196.36 42931.47 47897.53 2017-05-17 21:44:14.000 137 21237.42 196.35 42931.44 47897.51 2017-05-17 21:44:15.000 137 21237.46 196.34 42931.43 47897.53 2017-05-17 21:44:16.000 137 21237.42 196.38 42931.43 47897.50 2017-05-17 21:44:17.000 137 21237.41 196.44 42931.43 47897.51 2017-05-17 21:44:18.000 137 21237.39 196.45 42931.37 47897.45 2017-05-17 21:44:19.000 137 21237.36 196.48 42931.33 47897.43 2017-05-17 21:44:20.000 137 21237.37 196.50 42931.29 47897.37 2017-05-17 21:44:21.000 137 21237.38 196.49 42931.28 47897.36 2017-05-17 21:44:22.000 137 21237.39 196.49 42931.26 47897.37 2017-05-17 21:44:23.000 137 21237.39 196.48 42931.27 47897.36 2017-05-17 21:44:24.000 137 21237.41 196.46 42931.25 47897.34 2017-05-17 21:44:25.000 137 21237.43 196.48 42931.29 47897.34 2017-05-17 21:44:26.000 137 21237.42 196.49 42931.30 47897.36 2017-05-17 21:44:27.000 137 21237.40 196.47 42931.30 47897.36 2017-05-17 21:44:28.000 137 21237.41 196.49 42931.29 47897.36 2017-05-17 21:44:29.000 137 21237.40 196.50 42931.33 47897.37 2017-05-17 21:44:30.000 137 21237.41 196.50 42931.35 47897.36 2017-05-17 21:44:31.000 137 21237.42 196.48 42931.33 47897.36 2017-05-17 21:44:32.000 137 21237.42 196.46 42931.33 47897.40 2017-05-17 21:44:33.000 137 21237.44 196.45 42931.34 47897.37 2017-05-17 21:44:34.000 137 21237.49 196.42 42931.34 47897.41 2017-05-17 21:44:35.000 137 21237.47 196.39 42931.38 47897.43 2017-05-17 21:44:36.000 137 21237.45 196.36 42931.41 47897.47 2017-05-17 21:44:37.000 137 21237.42 196.34 42931.45 47897.48 2017-05-17 21:44:38.000 137 21237.40 196.32 42931.46 47897.47 2017-05-17 21:44:39.000 137 21237.44 196.31 42931.46 47897.49 2017-05-17 21:44:40.000 137 21237.46 196.31 42931.45 47897.54 2017-05-17 21:44:41.000 137 21237.47 196.33 42931.48 47897.54 2017-05-17 21:44:42.000 137 21237.49 196.32 42931.50 47897.54 2017-05-17 21:44:43.000 137 21237.46 196.29 42931.50 47897.56 2017-05-17 21:44:44.000 137 21237.45 196.30 42931.50 47897.55 2017-05-17 21:44:45.000 137 21237.47 196.32 42931.49 47897.56 2017-05-17 21:44:46.000 137 21237.49 196.33 42931.49 47897.57 2017-05-17 21:44:47.000 137 21237.47 196.35 42931.51 47897.59 2017-05-17 21:44:48.000 137 21237.50 196.33 42931.50 47897.57 2017-05-17 21:44:49.000 137 21237.52 196.33 42931.51 47897.60 2017-05-17 21:44:50.000 137 21237.51 196.37 42931.50 47897.55 2017-05-17 21:44:51.000 137 21237.51 196.39 42931.51 47897.59 2017-05-17 21:44:52.000 137 21237.48 196.40 42931.48 47897.57 2017-05-17 21:44:53.000 137 21237.49 196.41 42931.48 47897.58 2017-05-17 21:44:54.000 137 21237.51 196.44 42931.47 47897.57 2017-05-17 21:44:55.000 137 21237.47 196.48 42931.45 47897.54 2017-05-17 21:44:56.000 137 21237.48 196.51 42931.43 47897.51 2017-05-17 21:44:57.000 137 21237.47 196.51 42931.44 47897.51 2017-05-17 21:44:58.000 137 21237.48 196.49 42931.44 47897.49 2017-05-17 21:44:59.000 137 21237.48 196.50 42931.38 47897.47 2017-05-17 21:45:00.000 137 21237.47 196.53 42931.34 47897.47 2017-05-17 21:45:01.000 137 21237.45 196.56 42931.33 47897.46 2017-05-17 21:45:02.000 137 21237.47 196.57 42931.34 47897.44 2017-05-17 21:45:03.000 137 21237.45 196.57 42931.33 47897.46 2017-05-17 21:45:04.000 137 21237.43 196.58 42931.37 47897.41 2017-05-17 21:45:05.000 137 21237.42 196.58 42931.32 47897.45 2017-05-17 21:45:06.000 137 21237.46 196.59 42931.32 47897.44 2017-05-17 21:45:07.000 137 21237.44 196.63 42931.29 47897.40 2017-05-17 21:45:08.000 137 21237.43 196.65 42931.27 47897.37 2017-05-17 21:45:09.000 137 21237.46 196.62 42931.28 47897.38 2017-05-17 21:45:10.000 137 21237.44 196.59 42931.26 47897.36 2017-05-17 21:45:11.000 137 21237.46 196.52 42931.28 47897.40 2017-05-17 21:45:12.000 137 21237.53 196.47 42931.34 47897.41 2017-05-17 21:45:13.000 137 21237.57 196.42 42931.39 47897.45 2017-05-17 21:45:14.000 137 21237.58 196.41 42931.40 47897.51 2017-05-17 21:45:15.000 137 21237.60 196.40 42931.41 47897.52 2017-05-17 21:45:16.000 137 21237.65 196.40 42931.41 47897.56 2017-05-17 21:45:17.000 137 21237.67 196.41 42931.41 47897.59 2017-05-17 21:45:18.000 137 21237.70 196.41 42931.44 47897.61 2017-05-17 21:45:19.000 137 21237.66 196.40 42931.44 47897.59 2017-05-17 21:45:20.000 137 21237.70 196.36 42931.44 47897.61 2017-05-17 21:45:21.000 137 21237.74 196.32 42931.43 47897.63 2017-05-17 21:45:22.000 137 21237.73 196.32 42931.44 47897.65 2017-05-17 21:45:23.000 137 21237.72 196.29 42931.50 47897.69 2017-05-17 21:45:24.000 137 21237.72 196.27 42931.55 47897.69 2017-05-17 21:45:25.000 137 21237.73 196.24 42931.59 47897.73 2017-05-17 21:45:26.000 137 21237.77 196.24 42931.60 47897.77 2017-05-17 21:45:27.000 137 21237.80 196.24 42931.60 47897.79 2017-05-17 21:45:28.000 137 21237.80 196.24 42931.62 47897.81 2017-05-17 21:45:29.000 137 21237.82 196.28 42931.59 47897.82 2017-05-17 21:45:30.000 137 21237.84 196.27 42931.60 47897.83 2017-05-17 21:45:31.000 137 21237.89 196.27 42931.61 47897.83 2017-05-17 21:45:32.000 137 21237.89 196.27 42931.62 47897.88 2017-05-17 21:45:33.000 137 21237.95 196.29 42931.60 47897.85 2017-05-17 21:45:34.000 137 21238.00 196.31 42931.60 47897.86 2017-05-17 21:45:35.000 137 21238.08 196.35 42931.55 47897.88 2017-05-17 21:45:36.000 137 21238.12 196.37 42931.53 47897.90 2017-05-17 21:45:37.000 137 21238.14 196.37 42931.52 47897.89 2017-05-17 21:45:38.000 137 21238.20 196.36 42931.52 47897.91 2017-05-17 21:45:39.000 137 21238.27 196.36 42931.50 47897.90 2017-05-17 21:45:40.000 137 21238.28 196.37 42931.49 47897.92 2017-05-17 21:45:41.000 137 21238.31 196.36 42931.50 47897.93 2017-05-17 21:45:42.000 137 21238.32 196.34 42931.48 47897.94 2017-05-17 21:45:43.000 137 21238.33 196.33 42931.48 47897.91 2017-05-17 21:45:44.000 137 21238.33 196.33 42931.47 47897.94 2017-05-17 21:45:45.000 137 21238.33 196.32 42931.47 47897.95 2017-05-17 21:45:46.000 137 21238.32 196.25 42931.53 47897.97 2017-05-17 21:45:47.000 137 21238.30 196.22 42931.54 47897.98 2017-05-17 21:45:48.000 137 21238.32 196.18 42931.56 47898.02 2017-05-17 21:45:49.000 137 21238.33 196.17 42931.58 47898.04 2017-05-17 21:45:50.000 137 21238.27 196.18 42931.60 47898.04 2017-05-17 21:45:51.000 137 21238.20 196.21 42931.58 47898.03 2017-05-17 21:45:52.000 137 21238.21 196.22 42931.60 47897.99 2017-05-17 21:45:53.000 137 21238.18 196.23 42931.60 47897.97 2017-05-17 21:45:54.000 137 21238.13 196.25 42931.56 47897.96 2017-05-17 21:45:55.000 137 21238.10 196.24 42931.55 47897.92 2017-05-17 21:45:56.000 137 21238.06 196.24 42931.55 47897.91 2017-05-17 21:45:57.000 137 21238.05 196.24 42931.53 47897.88 2017-05-17 21:45:58.000 137 21238.01 196.21 42931.58 47897.88 2017-05-17 21:45:59.000 137 21237.95 196.20 42931.56 47897.86 2017-05-17 21:46:00.000 137 21237.94 196.22 42931.55 47897.85 2017-05-17 21:46:01.000 137 21237.93 196.22 42931.57 47897.81 2017-05-17 21:46:02.000 137 21237.92 196.21 42931.55 47897.82 2017-05-17 21:46:03.000 137 21237.92 196.23 42931.55 47897.82 2017-05-17 21:46:04.000 137 21237.90 196.26 42931.56 47897.80 2017-05-17 21:46:05.000 137 21237.90 196.26 42931.51 47897.76 2017-05-17 21:46:06.000 137 21237.87 196.27 42931.49 47897.79 2017-05-17 21:46:07.000 137 21237.88 196.28 42931.50 47897.77 2017-05-17 21:46:08.000 137 21237.89 196.30 42931.47 47897.76 2017-05-17 21:46:09.000 137 21237.91 196.30 42931.47 47897.73 2017-05-17 21:46:10.000 137 21237.93 196.32 42931.46 47897.73 2017-05-17 21:46:11.000 137 21237.98 196.26 42931.44 47897.74 2017-05-17 21:46:12.000 137 21238.04 196.18 42931.49 47897.73 2017-05-17 21:46:13.000 137 21238.07 196.17 42931.48 47897.75 2017-05-17 21:46:14.000 137 21238.08 196.18 42931.50 47897.81 2017-05-17 21:46:15.000 137 21238.12 196.15 42931.50 47897.83 2017-05-17 21:46:16.000 137 21238.16 196.15 42931.50 47897.86 2017-05-17 21:46:17.000 137 21238.14 196.14 42931.50 47897.88 2017-05-17 21:46:18.000 137 21238.18 196.12 42931.51 47897.88 2017-05-17 21:46:19.000 137 21238.20 196.14 42931.53 47897.93 2017-05-17 21:46:20.000 137 21238.23 196.17 42931.54 47897.93 2017-05-17 21:46:21.000 137 21238.24 196.17 42931.59 47897.98 2017-05-17 21:46:22.000 137 21238.24 196.16 42931.58 47897.96 2017-05-17 21:46:23.000 137 21238.26 196.15 42931.60 47898.03 2017-05-17 21:46:24.000 137 21238.32 196.16 42931.59 47898.00 2017-05-17 21:46:25.000 137 21238.33 196.14 42931.55 47898.02 2017-05-17 21:46:26.000 137 21238.37 196.13 42931.59 47898.04 2017-05-17 21:46:27.000 137 21238.37 196.15 42931.59 47898.07 2017-05-17 21:46:28.000 137 21238.37 196.16 42931.58 47898.07 2017-05-17 21:46:29.000 137 21238.41 196.14 42931.61 47898.04 2017-05-17 21:46:30.000 137 21238.43 196.15 42931.58 47898.09 2017-05-17 21:46:31.000 137 21238.45 196.16 42931.58 47898.08 2017-05-17 21:46:32.000 137 21238.48 196.15 42931.61 47898.10 2017-05-17 21:46:33.000 137 21238.50 196.11 42931.63 47898.12 2017-05-17 21:46:34.000 137 21238.49 196.11 42931.59 47898.11 2017-05-17 21:46:35.000 137 21238.52 196.13 42931.62 47898.16 2017-05-17 21:46:36.000 137 21238.54 196.14 42931.62 47898.16 2017-05-17 21:46:37.000 137 21238.54 196.15 42931.67 47898.19 2017-05-17 21:46:38.000 137 21238.60 196.13 42931.67 47898.19 2017-05-17 21:46:39.000 137 21238.61 196.14 42931.67 47898.21 2017-05-17 21:46:40.000 137 21238.59 196.15 42931.66 47898.22 2017-05-17 21:46:41.000 137 21238.58 196.13 42931.67 47898.24 2017-05-17 21:46:42.000 137 21238.57 196.14 42931.67 47898.24 2017-05-17 21:46:43.000 137 21238.57 196.11 42931.70 47898.20 2017-05-17 21:46:44.000 137 21238.54 196.09 42931.68 47898.20 2017-05-17 21:46:45.000 137 21238.51 196.08 42931.68 47898.21 2017-05-17 21:46:46.000 137 21238.49 196.09 42931.66 47898.20 2017-05-17 21:46:47.000 137 21238.47 196.07 42931.67 47898.21 2017-05-17 21:46:48.000 137 21238.46 196.08 42931.67 47898.19 2017-05-17 21:46:49.000 137 21238.45 196.08 42931.66 47898.16 2017-05-17 21:46:50.000 137 21238.42 196.06 42931.65 47898.14 2017-05-17 21:46:51.000 137 21238.40 196.09 42931.63 47898.16 2017-05-17 21:46:52.000 137 21238.39 196.08 42931.62 47898.13 2017-05-17 21:46:53.000 137 21238.35 196.06 42931.63 47898.12 2017-05-17 21:46:54.000 137 21238.34 196.05 42931.65 47898.10 2017-05-17 21:46:55.000 137 21238.31 196.03 42931.64 47898.07 2017-05-17 21:46:56.000 137 21238.28 196.01 42931.64 47898.09 2017-05-17 21:46:57.000 137 21238.25 196.00 42931.63 47898.05 2017-05-17 21:46:58.000 137 21238.23 196.00 42931.64 47898.07 2017-05-17 21:46:59.000 137 21238.23 196.02 42931.65 47898.04 2017-05-17 21:47:00.000 137 21238.22 195.99 42931.62 47898.02 2017-05-17 21:47:01.000 137 21238.18 195.99 42931.65 47898.04 2017-05-17 21:47:02.000 137 21238.15 195.96 42931.64 47898.01 2017-05-17 21:47:03.000 137 21238.14 195.98 42931.62 47897.97 2017-05-17 21:47:04.000 137 21238.11 196.01 42931.58 47897.98 2017-05-17 21:47:05.000 137 21238.14 196.00 42931.58 47897.99 2017-05-17 21:47:06.000 137 21238.16 196.00 42931.58 47897.97 2017-05-17 21:47:07.000 137 21238.17 196.00 42931.59 47897.96 2017-05-17 21:47:08.000 137 21238.18 196.01 42931.56 47897.94 2017-05-17 21:47:09.000 137 21238.21 196.01 42931.55 47897.97 2017-05-17 21:47:10.000 137 21238.22 196.01 42931.57 47897.94 2017-05-17 21:47:11.000 137 21238.23 196.01 42931.55 47897.96 2017-05-17 21:47:12.000 137 21238.24 196.04 42931.50 47897.94 2017-05-17 21:47:13.000 137 21238.23 196.07 42931.51 47897.94 2017-05-17 21:47:14.000 137 21238.19 196.12 42931.50 47897.95 2017-05-17 21:47:15.000 137 21238.19 196.16 42931.51 47897.93 2017-05-17 21:47:16.000 137 21238.18 196.17 42931.50 47897.93 2017-05-17 21:47:17.000 137 21238.20 196.17 42931.49 47897.90 2017-05-17 21:47:18.000 137 21238.21 196.20 42931.49 47897.90 2017-05-17 21:47:19.000 137 21238.21 196.23 42931.50 47897.90 2017-05-17 21:47:20.000 137 21238.23 196.23 42931.48 47897.90 2017-05-17 21:47:21.000 137 21238.24 196.23 42931.49 47897.90 2017-05-17 21:47:22.000 137 21238.23 196.24 42931.47 47897.90 2017-05-17 21:47:23.000 137 21238.25 196.24 42931.45 47897.88 2017-05-17 21:47:24.000 137 21238.27 196.25 42931.45 47897.90 2017-05-17 21:47:25.000 137 21238.30 196.27 42931.45 47897.91 2017-05-17 21:47:26.000 137 21238.27 196.30 42931.44 47897.91 2017-05-17 21:47:27.000 137 21238.25 196.32 42931.43 47897.88 2017-05-17 21:47:28.000 137 21238.24 196.38 42931.40 47897.87 2017-05-17 21:47:29.000 137 21238.23 196.39 42931.38 47897.85 2017-05-17 21:47:30.000 137 21238.27 196.42 42931.34 47897.79 2017-05-17 21:47:31.000 137 21238.26 196.42 42931.31 47897.79 2017-05-17 21:47:32.000 137 21238.24 196.45 42931.30 47897.79 2017-05-17 21:47:33.000 137 21238.27 196.42 42931.32 47897.78 2017-05-17 21:47:34.000 137 21238.30 196.41 42931.30 47897.80 2017-05-17 21:47:35.000 137 21238.29 196.40 42931.32 47897.76 2017-05-17 21:47:36.000 137 21238.31 196.38 42931.31 47897.77 2017-05-17 21:47:37.000 137 21238.30 196.34 42931.31 47897.78 2017-05-17 21:47:38.000 137 21238.29 196.33 42931.30 47897.79 2017-05-17 21:47:39.000 137 21238.30 196.33 42931.31 47897.76 2017-05-17 21:47:40.000 137 21238.32 196.31 42931.32 47897.78 2017-05-17 21:47:41.000 137 21238.33 196.28 42931.30 47897.78 2017-05-17 21:47:42.000 137 21238.33 196.27 42931.30 47897.82 2017-05-17 21:47:43.000 137 21238.35 196.24 42931.31 47897.79 2017-05-17 21:47:44.000 137 21238.36 196.21 42931.32 47897.82 2017-05-17 21:47:45.000 137 21238.34 196.22 42931.29 47897.81 2017-05-17 21:47:46.000 137 21238.35 196.19 42931.29 47897.81 2017-05-17 21:47:47.000 137 21238.35 196.16 42931.28 47897.84 2017-05-17 21:47:48.000 137 21238.33 196.11 42931.28 47897.81 2017-05-17 21:47:49.000 137 21238.32 196.06 42931.34 47897.85 2017-05-17 21:47:50.000 137 21238.34 196.02 42931.38 47897.86 2017-05-17 21:47:51.000 137 21238.33 196.01 42931.37 47897.87 2017-05-17 21:47:52.000 137 21238.36 196.06 42931.37 47897.88 2017-05-17 21:47:53.000 137 21238.34 196.09 42931.39 47897.88 2017-05-17 21:47:54.000 137 21238.32 196.14 42931.33 47897.87 2017-05-17 21:47:55.000 137 21238.32 196.16 42931.29 47897.84 2017-05-17 21:47:56.000 137 21238.31 196.18 42931.26 47897.80 2017-05-17 21:47:57.000 137 21238.29 196.15 42931.22 47897.76 2017-05-17 21:47:58.000 137 21238.25 196.14 42931.22 47897.74 2017-05-17 21:47:59.000 137 21238.19 196.16 42931.20 47897.68 2017-05-17 21:48:00.000 137 21238.17 196.19 42931.16 47897.64 2017-05-17 21:48:01.000 137 21238.13 196.15 42931.13 47897.59 2017-05-17 21:48:02.000 137 21238.13 196.12 42931.11 47897.58 2017-05-17 21:48:03.000 137 21238.13 196.10 42931.08 47897.60 2017-05-17 21:48:04.000 137 21238.13 196.09 42931.06 47897.56 2017-05-17 21:48:05.000 137 21238.15 196.06 42931.10 47897.57 2017-05-17 21:48:06.000 137 21238.17 196.04 42931.13 47897.55 2017-05-17 21:48:07.000 137 21238.15 196.05 42931.12 47897.57 2017-05-17 21:48:08.000 137 21238.16 196.04 42931.11 47897.54 2017-05-17 21:48:09.000 137 21238.18 195.99 42931.10 47897.55 2017-05-17 21:48:10.000 137 21238.19 195.96 42931.12 47897.56 2017-05-17 21:48:11.000 137 21238.21 195.95 42931.14 47897.58 2017-05-17 21:48:12.000 137 21238.20 195.95 42931.16 47897.57 2017-05-17 21:48:13.000 137 21238.22 195.96 42931.14 47897.61 2017-05-17 21:48:14.000 137 21238.21 195.97 42931.16 47897.61 2017-05-17 21:48:15.000 137 21238.24 195.95 42931.15 47897.63 2017-05-17 21:48:16.000 137 21238.25 195.93 42931.15 47897.63 2017-05-17 21:48:17.000 137 21238.23 195.89 42931.16 47897.64 2017-05-17 21:48:18.000 137 21238.20 195.84 42931.21 47897.66 2017-05-17 21:48:19.000 137 21238.17 195.84 42931.23 47897.67 2017-05-17 21:48:20.000 137 21238.16 195.86 42931.24 47897.67 2017-05-17 21:48:21.000 137 21238.18 195.86 42931.22 47897.66 2017-05-17 21:48:22.000 137 21238.22 195.89 42931.20 47897.66 2017-05-17 21:48:23.000 137 21238.16 195.94 42931.17 47897.67 2017-05-17 21:48:24.000 137 21238.15 195.93 42931.16 47897.62 2017-05-17 21:48:25.000 137 21238.11 195.89 42931.20 47897.60 2017-05-17 21:48:26.000 137 21238.10 195.87 42931.20 47897.60 2017-05-17 21:48:27.000 137 21238.09 195.87 42931.17 47897.59 2017-05-17 21:48:28.000 137 21238.07 195.89 42931.15 47897.57 2017-05-17 21:48:29.000 137 21238.08 195.92 42931.12 47897.60 2017-05-17 21:48:30.000 137 21238.11 195.97 42931.08 47897.59 2017-05-17 21:48:31.000 137 21238.14 196.01 42931.07 47897.57 2017-05-17 21:48:32.000 137 21238.10 196.01 42931.07 47897.53 2017-05-17 21:48:33.000 137 21238.07 195.95 42931.06 47897.49 2017-05-17 21:48:34.000 137 21238.03 195.93 42931.07 47897.49 2017-05-17 21:48:35.000 137 21238.00 195.92 42931.08 47897.48 2017-05-17 21:48:36.000 137 21238.00 195.92 42931.08 47897.49 2017-05-17 21:48:37.000 137 21238.03 195.92 42931.11 47897.50 2017-05-17 21:48:38.000 137 21238.05 195.93 42931.12 47897.48 2017-05-17 21:48:39.000 137 21238.03 195.93 42931.11 47897.50 2017-05-17 21:48:40.000 137 21237.99 195.95 42931.09 47897.48 2017-05-17 21:48:41.000 137 21237.98 195.97 42931.10 47897.45 2017-05-17 21:48:42.000 137 21237.97 195.99 42931.12 47897.46 2017-05-17 21:48:43.000 137 21237.97 196.00 42931.11 47897.48 2017-05-17 21:48:44.000 137 21237.97 196.02 42931.11 47897.48 2017-05-17 21:48:45.000 137 21237.94 196.05 42931.11 47897.46 2017-05-17 21:48:46.000 137 21237.94 196.06 42931.09 47897.45 2017-05-17 21:48:47.000 137 21237.94 196.07 42931.07 47897.44 2017-05-17 21:48:48.000 137 21237.94 196.10 42931.08 47897.43 2017-05-17 21:48:49.000 137 21237.92 196.14 42931.06 47897.44 2017-05-17 21:48:50.000 137 21237.90 196.14 42931.06 47897.42 2017-05-17 21:48:51.000 137 21237.93 196.14 42931.05 47897.39 2017-05-17 21:48:52.000 137 21237.88 196.17 42931.03 47897.42 2017-05-17 21:48:53.000 137 21237.90 196.17 42931.04 47897.41 2017-05-17 21:48:54.000 137 21237.93 196.16 42931.04 47897.40 2017-05-17 21:48:55.000 137 21237.88 196.18 42931.05 47897.37 2017-05-17 21:48:56.000 137 21237.86 196.14 42931.07 47897.40 2017-05-17 21:48:57.000 137 21237.82 196.16 42931.09 47897.42 2017-05-17 21:48:58.000 137 21237.81 196.17 42931.13 47897.43 2017-05-17 21:48:59.000 137 21237.83 196.20 42931.14 47897.42 2017-05-17 21:49:00.000 137 21237.85 196.23 42931.16 47897.42 2017-05-17 21:49:01.000 137 21237.87 196.26 42931.13 47897.45 2017-05-17 21:49:02.000 137 21237.87 196.32 42931.12 47897.44 2017-05-17 21:49:03.000 137 21237.85 196.36 42931.11 47897.45 2017-05-17 21:49:04.000 137 21237.85 196.37 42931.08 47897.40 2017-05-17 21:49:05.000 137 21237.83 196.41 42931.09 47897.42 2017-05-17 21:49:06.000 137 21237.82 196.42 42931.08 47897.38 2017-05-17 21:49:07.000 137 21237.83 196.41 42931.06 47897.39 2017-05-17 21:49:08.000 137 21237.85 196.44 42931.05 47897.38 2017-05-17 21:49:09.000 137 21237.84 196.46 42931.09 47897.37 2017-05-17 21:49:10.000 137 21237.80 196.47 42931.08 47897.38 2017-05-17 21:49:11.000 137 21237.78 196.48 42931.08 47897.38 2017-05-17 21:49:12.000 137 21237.79 196.51 42931.10 47897.35 2017-05-17 21:49:13.000 137 21237.79 196.51 42931.10 47897.39 2017-05-17 21:49:14.000 137 21237.80 196.54 42931.07 47897.36 2017-05-17 21:49:15.000 137 21237.80 196.56 42931.05 47897.36 2017-05-17 21:49:16.000 137 21237.82 196.57 42931.10 47897.35 2017-05-17 21:49:17.000 137 21237.79 196.58 42931.10 47897.35 2017-05-17 21:49:18.000 137 21237.76 196.60 42931.07 47897.35 2017-05-17 21:49:19.000 137 21237.76 196.63 42931.06 47897.35 2017-05-17 21:49:20.000 137 21237.76 196.65 42931.09 47897.37 2017-05-17 21:49:21.000 137 21237.78 196.66 42931.06 47897.35 2017-05-17 21:49:22.000 137 21237.81 196.67 42931.06 47897.34 2017-05-17 21:49:23.000 137 21237.84 196.68 42931.06 47897.34 2017-05-17 21:49:24.000 137 21237.83 196.68 42931.03 47897.33 2017-05-17 21:49:25.000 137 21237.81 196.71 42931.07 47897.37 2017-05-17 21:49:26.000 137 21237.79 196.71 42931.08 47897.36 2017-05-17 21:49:27.000 137 21237.80 196.72 42931.08 47897.38 2017-05-17 21:49:28.000 137 21237.84 196.71 42931.07 47897.38 2017-05-17 21:49:29.000 137 21237.84 196.71 42931.08 47897.41 2017-05-17 21:49:30.000 137 21237.85 196.69 42931.08 47897.40 2017-05-17 21:49:31.000 137 21237.87 196.71 42931.10 47897.39 2017-05-17 21:49:32.000 137 21237.88 196.72 42931.06 47897.40 2017-05-17 21:49:33.000 137 21237.91 196.72 42931.06 47897.41 2017-05-17 21:49:34.000 137 21237.90 196.74 42931.10 47897.43 2017-05-17 21:49:35.000 137 21237.92 196.73 42931.10 47897.47 2017-05-17 21:49:36.000 137 21237.93 196.73 42931.10 47897.46 2017-05-17 21:49:37.000 137 21237.97 196.72 42931.14 47897.46 2017-05-17 21:49:38.000 137 21237.96 196.72 42931.19 47897.48 2017-05-17 21:49:39.000 137 21237.97 196.72 42931.15 47897.46 2017-05-17 21:49:40.000 137 21237.97 196.72 42931.17 47897.50 2017-05-17 21:49:41.000 137 21237.98 196.71 42931.17 47897.53 2017-05-17 21:49:42.000 137 21237.97 196.72 42931.17 47897.52 2017-05-17 21:49:43.000 137 21237.99 196.70 42931.17 47897.55 2017-05-17 21:49:44.000 137 21238.01 196.68 42931.19 47897.54 2017-05-17 21:49:45.000 137 21237.98 196.69 42931.22 47897.54 2017-05-17 21:49:46.000 137 21238.01 196.71 42931.20 47897.56 2017-05-17 21:49:47.000 137 21238.02 196.71 42931.20 47897.60 2017-05-17 21:49:48.000 137 21238.08 196.71 42931.20 47897.61 2017-05-17 21:49:49.000 137 21238.08 196.70 42931.19 47897.60 2017-05-17 21:49:50.000 137 21238.07 196.68 42931.21 47897.63 2017-05-17 21:49:51.000 137 21238.06 196.69 42931.23 47897.63 2017-05-17 21:49:52.000 137 21238.09 196.72 42931.22 47897.62 2017-05-17 21:49:53.000 137 21238.06 196.73 42931.23 47897.62 2017-05-17 21:49:54.000 137 21238.06 196.75 42931.21 47897.65 2017-05-17 21:49:55.000 137 21238.07 196.78 42931.23 47897.62 2017-05-17 21:49:56.000 137 21238.04 196.77 42931.24 47897.60 2017-05-17 21:49:57.000 137 21238.04 196.80 42931.25 47897.63 2017-05-17 21:49:58.000 137 21238.04 196.81 42931.26 47897.61 2017-05-17 21:49:59.000 137 21238.04 196.77 42931.27 47897.62 2017-05-17 21:50:00.000 137 21238.03 196.80 42931.28 47897.60 2017-05-17 21:50:01.000 137 21238.00 196.80 42931.29 47897.63 2017-05-17 21:50:02.000 137 21237.98 196.83 42931.29 47897.60 2017-05-17 21:50:03.000 137 21237.95 196.85 42931.27 47897.62 2017-05-17 21:50:04.000 137 21237.92 196.89 42931.28 47897.61 2017-05-17 21:50:05.000 137 21237.91 196.91 42931.27 47897.59 2017-05-17 21:50:06.000 137 21237.91 196.91 42931.26 47897.58 2017-05-17 21:50:07.000 137 21237.87 196.95 42931.27 47897.56 2017-05-17 21:50:08.000 137 21237.81 196.96 42931.26 47897.55 2017-05-17 21:50:09.000 137 21237.77 196.98 42931.25 47897.52 2017-05-17 21:50:10.000 137 21237.70 197.04 42931.23 47897.48 2017-05-17 21:50:11.000 137 21237.67 197.10 42931.22 47897.46 2017-05-17 21:50:12.000 137 21237.63 197.13 42931.21 47897.47 2017-05-17 21:50:13.000 137 21237.60 197.15 42931.21 47897.41 2017-05-17 21:50:14.000 137 21237.53 197.18 42931.19 47897.40 2017-05-17 21:50:15.000 137 21237.52 197.23 42931.19 47897.38 2017-05-17 21:50:16.000 137 21237.52 197.26 42931.18 47897.33 2017-05-17 21:50:17.000 137 21237.49 197.28 42931.14 47897.32 2017-05-17 21:50:18.000 137 21237.48 197.31 42931.13 47897.32 2017-05-17 21:50:19.000 137 21237.46 197.37 42931.13 47897.27 2017-05-17 21:50:20.000 137 21237.47 197.38 42931.12 47897.28 2017-05-17 21:50:21.000 137 21237.45 197.43 42931.13 47897.25 2017-05-17 21:50:22.000 137 21237.43 197.44 42931.12 47897.25 2017-05-17 21:50:23.000 137 21237.43 197.45 42931.10 47897.25 2017-05-17 21:50:24.000 137 21237.46 197.47 42931.12 47897.25 2017-05-17 21:50:25.000 137 21237.47 197.52 42931.08 47897.24 2017-05-17 21:50:26.000 137 21237.46 197.51 42931.12 47897.24 2017-05-17 21:50:27.000 137 21237.43 197.52 42931.11 47897.25 2017-05-17 21:50:28.000 137 21237.44 197.53 42931.10 47897.24 2017-05-17 21:50:29.000 137 21237.44 197.55 42931.11 47897.23 2017-05-17 21:50:30.000 137 21237.47 197.58 42931.12 47897.27 2017-05-17 21:50:31.000 137 21237.47 197.60 42931.13 47897.21 2017-05-17 21:50:32.000 137 21237.48 197.63 42931.11 47897.23 2017-05-17 21:50:33.000 137 21237.48 197.67 42931.07 47897.25 2017-05-17 21:50:34.000 137 21237.50 197.70 42931.09 47897.25 2017-05-17 21:50:35.000 137 21237.49 197.72 42931.09 47897.26 2017-05-17 21:50:36.000 137 21237.52 197.72 42931.09 47897.24 2017-05-17 21:50:37.000 137 21237.49 197.76 42931.09 47897.24 2017-05-17 21:50:38.000 137 21237.50 197.77 42931.07 47897.26 2017-05-17 21:50:39.000 137 21237.52 197.80 42931.07 47897.26 2017-05-17 21:50:40.000 137 21237.55 197.86 42931.05 47897.22 2017-05-17 21:50:41.000 137 21237.57 197.99 42931.00 47897.21 2017-05-17 21:50:42.000 137 21237.61 198.08 42930.93 47897.17 2017-05-17 21:50:43.000 137 21237.63 198.14 42930.89 47897.14 2017-05-17 21:50:44.000 137 21237.68 198.16 42930.82 47897.10 2017-05-17 21:50:45.000 137 21237.68 198.19 42930.79 47897.08 2017-05-17 21:50:46.000 137 21237.67 198.21 42930.78 47897.04 2017-05-17 21:50:47.000 137 21237.64 198.23 42930.78 47897.01 2017-05-17 21:50:48.000 137 21237.64 198.21 42930.77 47897.02 2017-05-17 21:50:49.000 137 21237.58 198.25 42930.74 47897.00 2017-05-17 21:50:50.000 137 21237.53 198.33 42930.72 47896.98 2017-05-17 21:50:51.000 137 21237.52 198.35 42930.66 47896.91 2017-05-17 21:50:52.000 137 21237.49 198.35 42930.66 47896.90 2017-05-17 21:50:53.000 137 21237.48 198.38 42930.63 47896.85 2017-05-17 21:50:54.000 137 21237.48 198.39 42930.63 47896.81 2017-05-17 21:50:55.000 137 21237.45 198.41 42930.60 47896.80 2017-05-17 21:50:56.000 137 21237.44 198.42 42930.58 47896.78 2017-05-17 21:50:57.000 137 21237.42 198.42 42930.61 47896.79 2017-05-17 21:50:58.000 137 21237.43 198.42 42930.61 47896.78 2017-05-17 21:50:59.000 137 21237.43 198.41 42930.61 47896.78 2017-05-17 21:51:00.000 137 21237.43 198.40 42930.61 47896.76 2017-05-17 21:51:01.000 137 21237.45 198.41 42930.62 47896.77 2017-05-17 21:51:02.000 137 21237.47 198.43 42930.60 47896.75 2017-05-17 21:51:03.000 137 21237.47 198.41 42930.61 47896.79 2017-05-17 21:51:04.000 137 21237.47 198.44 42930.62 47896.80 2017-05-17 21:51:05.000 137 21237.48 198.48 42930.61 47896.77 2017-05-17 21:51:06.000 137 21237.49 198.48 42930.63 47896.79 2017-05-17 21:51:07.000 137 21237.50 198.47 42930.62 47896.78 2017-05-17 21:51:08.000 137 21237.53 198.48 42930.61 47896.79 2017-05-17 21:51:09.000 137 21237.52 198.50 42930.60 47896.80 2017-05-17 21:51:10.000 137 21237.55 198.49 42930.60 47896.82 2017-05-17 21:51:11.000 137 21237.58 198.49 42930.63 47896.84 2017-05-17 21:51:12.000 137 21237.60 198.51 42930.62 47896.83 2017-05-17 21:51:13.000 137 21237.59 198.53 42930.61 47896.88 2017-05-17 21:51:14.000 137 21237.60 198.56 42930.66 47896.86 2017-05-17 21:51:15.000 137 21237.62 198.58 42930.64 47896.89 2017-05-17 21:51:16.000 137 21237.63 198.58 42930.65 47896.87 2017-05-17 21:51:17.000 137 21237.64 198.58 42930.63 47896.89 2017-05-17 21:51:18.000 137 21237.61 198.56 42930.63 47896.88 2017-05-17 21:51:19.000 137 21237.60 198.53 42930.66 47896.90 2017-05-17 21:51:20.000 137 21237.59 198.53 42930.68 47896.89 2017-05-17 21:51:21.000 137 21237.57 198.54 42930.68 47896.92 2017-05-17 21:51:22.000 137 21237.55 198.58 42930.70 47896.91 2017-05-17 21:51:23.000 137 21237.56 198.61 42930.70 47896.89 2017-05-17 21:51:24.000 137 21237.54 198.63 42930.69 47896.90 2017-05-17 21:51:25.000 137 21237.50 198.64 42930.64 47896.88 2017-05-17 21:51:26.000 137 21237.50 198.66 42930.64 47896.85 2017-05-17 21:51:27.000 137 21237.48 198.68 42930.65 47896.85 2017-05-17 21:51:28.000 137 21237.51 198.67 42930.64 47896.84 2017-05-17 21:51:29.000 137 21237.52 198.69 42930.63 47896.82 2017-05-17 21:51:30.000 137 21237.53 198.72 42930.65 47896.84 2017-05-17 21:51:31.000 137 21237.52 198.72 42930.62 47896.83 2017-05-17 21:51:32.000 137 21237.54 198.75 42930.61 47896.86 2017-05-17 21:51:33.000 137 21237.55 198.75 42930.58 47896.84 2017-05-17 21:51:34.000 137 21237.60 198.74 42930.62 47896.86 2017-05-17 21:51:35.000 137 21237.54 198.76 42930.63 47896.83 2017-05-17 21:51:36.000 137 21237.52 198.79 42930.63 47896.87 2017-05-17 21:51:37.000 137 21237.55 198.79 42930.64 47896.85 2017-05-17 21:51:38.000 137 21237.52 198.78 42930.67 47896.89 2017-05-17 21:51:39.000 137 21237.47 198.81 42930.67 47896.85 2017-05-17 21:51:40.000 137 21237.48 198.81 42930.63 47896.87 2017-05-17 21:51:41.000 137 21237.47 198.80 42930.67 47896.86 2017-05-17 21:51:42.000 137 21237.49 198.79 42930.70 47896.88 2017-05-17 21:51:43.000 137 21237.49 198.77 42930.71 47896.85 2017-05-17 21:51:44.000 137 21237.49 198.82 42930.70 47896.87 2017-05-17 21:51:45.000 137 21237.47 198.82 42930.68 47896.90 2017-05-17 21:51:46.000 137 21237.48 198.81 42930.69 47896.90 2017-05-17 21:51:47.000 137 21237.50 198.82 42930.69 47896.89 2017-05-17 21:51:48.000 137 21237.53 198.83 42930.67 47896.89 2017-05-17 21:51:49.000 137 21237.51 198.84 42930.68 47896.88 2017-05-17 21:51:50.000 137 21237.50 198.82 42930.68 47896.88 2017-05-17 21:51:51.000 137 21237.50 198.84 42930.68 47896.89 2017-05-17 21:51:52.000 137 21237.49 198.85 42930.68 47896.90 2017-05-17 21:51:53.000 137 21237.51 198.86 42930.69 47896.88 2017-05-17 21:51:54.000 137 21237.48 198.87 42930.68 47896.88 2017-05-17 21:51:55.000 137 21237.46 198.86 42930.70 47896.88 2017-05-17 21:51:56.000 137 21237.46 198.86 42930.70 47896.87 2017-05-17 21:51:57.000 137 21237.44 198.85 42930.71 47896.89 2017-05-17 21:51:58.000 137 21237.43 198.85 42930.72 47896.89 2017-05-17 21:51:59.000 137 21237.40 198.88 42930.71 47896.89 2017-05-17 21:52:00.000 137 21237.42 198.88 42930.74 47896.87 2017-05-17 21:52:01.000 137 21237.46 198.88 42930.74 47896.87 2017-05-17 21:52:02.000 137 21237.46 198.90 42930.70 47896.90 2017-05-17 21:52:03.000 137 21237.45 198.90 42930.73 47896.89 2017-05-17 21:52:04.000 137 21237.46 198.87 42930.75 47896.92 2017-05-17 21:52:05.000 137 21237.41 198.89 42930.73 47896.90 2017-05-17 21:52:06.000 137 21237.42 198.89 42930.74 47896.91 2017-05-17 21:52:07.000 137 21237.43 198.91 42930.74 47896.89 2017-05-17 21:52:08.000 137 21237.42 198.93 42930.77 47896.92 2017-05-17 21:52:09.000 137 21237.37 198.94 42930.77 47896.91 2017-05-17 21:52:10.000 137 21237.38 198.94 42930.76 47896.90 2017-05-17 21:52:11.000 137 21237.38 198.95 42930.77 47896.89 2017-05-17 21:52:12.000 137 21237.36 198.97 42930.78 47896.89 2017-05-17 21:52:13.000 137 21237.33 199.01 42930.76 47896.88 2017-05-17 21:52:14.000 137 21237.30 199.02 42930.73 47896.89 2017-05-17 21:52:15.000 137 21237.32 199.05 42930.73 47896.88 2017-05-17 21:52:16.000 137 21237.30 199.07 42930.76 47896.88 2017-05-17 21:52:17.000 137 21237.32 199.06 42930.79 47896.89 2017-05-17 21:52:18.000 137 21237.33 199.07 42930.75 47896.87 2017-05-17 21:52:19.000 137 21237.29 199.09 42930.75 47896.87 2017-05-17 21:52:20.000 137 21237.29 199.05 42930.77 47896.87 2017-05-17 21:52:21.000 137 21237.27 199.02 42930.81 47896.88 2017-05-17 21:52:22.000 137 21237.25 199.06 42930.76 47896.85 2017-05-17 21:52:23.000 137 21237.27 199.06 42930.77 47896.85 2017-05-17 21:52:24.000 137 21237.27 199.06 42930.79 47896.85 2017-05-17 21:52:25.000 137 21237.26 199.06 42930.74 47896.86 2017-05-17 21:52:26.000 137 21237.24 199.07 42930.75 47896.83 2017-05-17 21:52:27.000 137 21237.26 199.07 42930.76 47896.81 2017-05-17 21:52:28.000 137 21237.24 199.09 42930.75 47896.86 2017-05-17 21:52:29.000 137 21237.27 199.10 42930.76 47896.84 2017-05-17 21:52:30.000 137 21237.28 199.11 42930.74 47896.84 2017-05-17 21:52:31.000 137 21237.29 199.11 42930.76 47896.83 2017-05-17 21:52:32.000 137 21237.28 199.11 42930.76 47896.85 2017-05-17 21:52:33.000 137 21237.31 199.14 42930.75 47896.86 2017-05-17 21:52:34.000 137 21237.29 199.17 42930.78 47896.86 2017-05-17 21:52:35.000 137 21237.33 199.16 42930.77 47896.86 2017-05-17 21:52:36.000 137 21237.33 199.18 42930.77 47896.89 2017-05-17 21:52:37.000 137 21237.34 199.21 42930.78 47896.86 2017-05-17 21:52:38.000 137 21237.36 199.21 42930.79 47896.88 2017-05-17 21:52:39.000 137 21237.35 199.22 42930.76 47896.91 2017-05-17 21:52:40.000 137 21237.36 199.21 42930.77 47896.94 2017-05-17 21:52:41.000 137 21237.38 199.23 42930.79 47896.94 2017-05-17 21:52:42.000 137 21237.42 199.24 42930.79 47896.94 2017-05-17 21:52:43.000 137 21237.46 199.24 42930.78 47896.95 2017-05-17 21:52:44.000 137 21237.48 199.24 42930.81 47896.97 2017-05-17 21:52:45.000 137 21237.48 199.25 42930.81 47896.99 2017-05-17 21:52:46.000 137 21237.45 199.21 42930.85 47897.00 2017-05-17 21:52:47.000 137 21237.45 199.23 42930.90 47897.02 2017-05-17 21:52:48.000 137 21237.44 199.22 42930.89 47897.05 2017-05-17 21:52:49.000 137 21237.44 199.22 42930.90 47897.05 2017-05-17 21:52:50.000 137 21237.47 199.21 42930.92 47897.06 2017-05-17 21:52:51.000 137 21237.44 199.24 42930.90 47897.08 2017-05-17 21:52:52.000 137 21237.44 199.27 42930.90 47897.10 2017-05-17 21:52:53.000 137 21237.41 199.27 42930.93 47897.08 2017-05-17 21:52:54.000 137 21237.40 199.28 42930.93 47897.09 2017-05-17 21:52:55.000 137 21237.40 199.29 42930.94 47897.10 2017-05-17 21:52:56.000 137 21237.41 199.30 42930.91 47897.09 2017-05-17 21:52:57.000 137 21237.39 199.32 42930.91 47897.08 2017-05-17 21:52:58.000 137 21237.42 199.32 42930.89 47897.07 2017-05-17 21:52:59.000 137 21237.45 199.35 42930.90 47897.07 2017-05-17 21:53:00.000 137 21237.45 199.39 42930.92 47897.10 2017-05-17 21:53:01.000 137 21237.46 199.39 42930.91 47897.06 2017-05-17 21:53:02.000 137 21237.47 199.40 42930.89 47897.10 2017-05-17 21:53:03.000 137 21237.49 199.41 42930.89 47897.08 2017-05-17 21:53:04.000 137 21237.51 199.42 42930.88 47897.08 2017-05-17 21:53:05.000 137 21237.51 199.41 42930.87 47897.07 2017-05-17 21:53:06.000 137 21237.50 199.41 42930.87 47897.08 2017-05-17 21:53:07.000 137 21237.51 199.43 42930.89 47897.08 2017-05-17 21:53:08.000 137 21237.50 199.44 42930.90 47897.06 2017-05-17 21:53:09.000 137 21237.50 199.43 42930.88 47897.06 2017-05-17 21:53:10.000 137 21237.50 199.43 42930.88 47897.07 2017-05-17 21:53:11.000 137 21237.49 199.46 42930.87 47897.08 2017-05-17 21:53:12.000 137 21237.51 199.47 42930.85 47897.08 2017-05-17 21:53:13.000 137 21237.52 199.48 42930.84 47897.05 2017-05-17 21:53:14.000 137 21237.54 199.48 42930.83 47897.07 2017-05-17 21:53:15.000 137 21237.52 199.48 42930.83 47897.05 2017-05-17 21:53:16.000 137 21237.52 199.50 42930.82 47897.02 2017-05-17 21:53:17.000 137 21237.52 199.50 42930.85 47897.06 2017-05-17 21:53:18.000 137 21237.53 199.52 42930.84 47897.05 2017-05-17 21:53:19.000 137 21237.53 199.54 42930.83 47897.05 2017-05-17 21:53:20.000 137 21237.52 199.55 42930.84 47897.05 2017-05-17 21:53:21.000 137 21237.51 199.56 42930.81 47897.03 2017-05-17 21:53:22.000 137 21237.50 199.57 42930.79 47897.00 2017-05-17 21:53:23.000 137 21237.50 199.58 42930.80 47897.01 2017-05-17 21:53:24.000 137 21237.49 199.61 42930.77 47896.98 2017-05-17 21:53:25.000 137 21237.48 199.62 42930.79 47896.98 2017-05-17 21:53:26.000 137 21237.48 199.64 42930.77 47896.95 2017-05-17 21:53:27.000 137 21237.49 199.65 42930.76 47896.96 2017-05-17 21:53:28.000 137 21237.44 199.67 42930.75 47896.94 2017-05-17 21:53:29.000 137 21237.44 199.67 42930.75 47896.96 2017-05-17 21:53:30.000 137 21237.42 199.67 42930.77 47896.94 2017-05-17 21:53:31.000 137 21237.44 199.66 42930.74 47896.93 2017-05-17 21:53:32.000 137 21237.43 199.70 42930.75 47896.92 2017-05-17 21:53:33.000 137 21237.39 199.72 42930.72 47896.92 2017-05-17 21:53:34.000 137 21237.37 199.74 42930.72 47896.90 2017-05-17 21:53:35.000 137 21237.35 199.76 42930.69 47896.85 2017-05-17 21:53:36.000 137 21237.34 199.77 42930.69 47896.87 2017-05-17 21:53:37.000 137 21237.31 199.79 42930.67 47896.81 2017-05-17 21:53:38.000 137 21237.32 199.78 42930.72 47896.83 2017-05-17 21:53:39.000 137 21237.31 199.78 42930.69 47896.83 2017-05-17 21:53:40.000 137 21237.29 199.79 42930.69 47896.81 2017-05-17 21:53:41.000 137 21237.31 199.79 42930.70 47896.79 2017-05-17 21:53:42.000 137 21237.27 199.76 42930.71 47896.78 2017-05-17 21:53:43.000 137 21237.27 199.79 42930.71 47896.79 2017-05-17 21:53:44.000 137 21237.25 199.79 42930.68 47896.77 2017-05-17 21:53:45.000 137 21237.25 199.80 42930.70 47896.78 2017-05-17 21:53:46.000 137 21237.26 199.82 42930.71 47896.76 2017-05-17 21:53:47.000 137 21237.27 199.80 42930.68 47896.76 2017-05-17 21:53:48.000 137 21237.23 199.82 42930.66 47896.76 2017-05-17 21:53:49.000 137 21237.22 199.80 42930.68 47896.75 2017-05-17 21:53:50.000 137 21237.20 199.79 42930.69 47896.74 2017-05-17 21:53:51.000 137 21237.21 199.81 42930.68 47896.75 2017-05-17 21:53:52.000 137 21237.21 199.83 42930.69 47896.77 2017-05-17 21:53:53.000 137 21237.24 199.83 42930.66 47896.75 2017-05-17 21:53:54.000 137 21237.30 199.85 42930.63 47896.76 2017-05-17 21:53:55.000 137 21237.33 199.86 42930.63 47896.76 2017-05-17 21:53:56.000 137 21237.36 199.85 42930.62 47896.76 2017-05-17 21:53:57.000 137 21237.39 199.84 42930.62 47896.80 2017-05-17 21:53:58.000 137 21237.42 199.82 42930.65 47896.79 2017-05-17 21:53:59.000 137 21237.42 199.86 42930.65 47896.82 2017-05-17 21:54:00.000 137 21237.45 199.87 42930.66 47896.77 2017-05-17 21:54:01.000 137 21237.49 199.88 42930.65 47896.84 2017-05-17 21:54:02.000 137 21237.50 199.88 42930.64 47896.82 2017-05-17 21:54:03.000 137 21237.50 199.89 42930.65 47896.84 2017-05-17 21:54:04.000 137 21237.53 199.89 42930.63 47896.84 2017-05-17 21:54:05.000 137 21237.57 199.91 42930.62 47896.86 2017-05-17 21:54:06.000 137 21237.60 199.89 42930.62 47896.87 2017-05-17 21:54:07.000 137 21237.58 199.90 42930.61 47896.90 2017-05-17 21:54:08.000 137 21237.60 199.91 42930.63 47896.91 2017-05-17 21:54:09.000 137 21237.62 199.94 42930.67 47896.92 2017-05-17 21:54:10.000 137 21237.63 199.92 42930.64 47896.89 2017-05-17 21:54:11.000 137 21237.62 199.91 42930.63 47896.91 2017-05-17 21:54:12.000 137 21237.59 199.92 42930.61 47896.90 2017-05-17 21:54:13.000 137 21237.57 199.93 42930.63 47896.88 2017-05-17 21:54:14.000 137 21237.54 199.96 42930.62 47896.88 2017-05-17 21:54:15.000 137 21237.53 199.96 42930.60 47896.87 2017-05-17 21:54:16.000 137 21237.52 199.97 42930.62 47896.84 2017-05-17 21:54:17.000 137 21237.51 199.94 42930.59 47896.81 2017-05-17 21:54:18.000 137 21237.53 199.94 42930.58 47896.84 2017-05-17 21:54:19.000 137 21237.49 199.93 42930.57 47896.81 2017-05-17 21:54:20.000 137 21237.48 199.94 42930.55 47896.79 2017-05-17 21:54:21.000 137 21237.52 199.93 42930.53 47896.76 2017-05-17 21:54:22.000 137 21237.52 199.93 42930.55 47896.77 2017-05-17 21:54:23.000 137 21237.50 199.92 42930.57 47896.77 2017-05-17 21:54:24.000 137 21237.50 199.91 42930.55 47896.75 2017-05-17 21:54:25.000 137 21237.51 199.94 42930.52 47896.77 2017-05-17 21:54:26.000 137 21237.51 199.96 42930.51 47896.75 2017-05-17 21:54:27.000 137 21237.51 199.96 42930.49 47896.76 2017-05-17 21:54:28.000 137 21237.50 199.98 42930.49 47896.74 2017-05-17 21:54:29.000 137 21237.51 199.96 42930.49 47896.71 2017-05-17 21:54:30.000 137 21237.49 199.94 42930.49 47896.74 2017-05-17 21:54:31.000 137 21237.44 199.95 42930.50 47896.71 2017-05-17 21:54:32.000 137 21237.42 199.94 42930.49 47896.70 2017-05-17 21:54:33.000 137 21237.40 199.96 42930.48 47896.70 2017-05-17 21:54:34.000 137 21237.40 199.99 42930.49 47896.71 2017-05-17 21:54:35.000 137 21237.40 199.97 42930.48 47896.68 2017-05-17 21:54:36.000 137 21237.41 199.99 42930.46 47896.68 2017-05-17 21:54:37.000 137 21237.37 199.98 42930.43 47896.66 2017-05-17 21:54:38.000 137 21237.35 199.96 42930.46 47896.64 2017-05-17 21:54:39.000 137 21237.38 199.93 42930.43 47896.63 2017-05-17 21:54:40.000 137 21237.35 199.91 42930.44 47896.61 2017-05-17 21:54:41.000 137 21237.36 199.88 42930.45 47896.62 2017-05-17 21:54:42.000 137 21237.34 199.85 42930.44 47896.61 2017-05-17 21:54:43.000 137 21237.34 199.83 42930.45 47896.58 2017-05-17 21:54:44.000 137 21237.34 199.80 42930.46 47896.60 2017-05-17 21:54:45.000 137 21237.34 199.76 42930.44 47896.62 2017-05-17 21:54:46.000 137 21237.31 199.75 42930.48 47896.60 2017-05-17 21:54:47.000 137 21237.30 199.73 42930.49 47896.60 2017-05-17 21:54:48.000 137 21237.32 199.71 42930.46 47896.60 2017-05-17 21:54:49.000 137 21237.33 199.67 42930.45 47896.63 2017-05-17 21:54:50.000 137 21237.38 199.64 42930.47 47896.63 2017-05-17 21:54:51.000 137 21237.39 199.61 42930.49 47896.64 2017-05-17 21:54:52.000 137 21237.39 199.57 42930.52 47896.67 2017-05-17 21:54:53.000 137 21237.42 199.57 42930.53 47896.70 2017-05-17 21:54:54.000 137 21237.43 199.55 42930.53 47896.71 2017-05-17 21:54:55.000 137 21237.45 199.54 42930.55 47896.72 2017-05-17 21:54:56.000 137 21237.45 199.50 42930.59 47896.75 2017-05-17 21:54:57.000 137 21237.45 199.49 42930.58 47896.75 2017-05-17 21:54:58.000 137 21237.45 199.52 42930.57 47896.74 2017-05-17 21:54:59.000 137 21237.45 199.50 42930.56 47896.73 2017-05-17 21:55:00.000 137 21237.46 199.45 42930.57 47896.75 2017-05-17 21:55:01.000 137 21237.45 199.41 42930.60 47896.75 2017-05-17 21:55:02.000 137 21237.48 199.37 42930.59 47896.75 2017-05-17 21:55:03.000 137 21237.49 199.33 42930.61 47896.81 2017-05-17 21:55:04.000 137 21237.47 199.30 42930.63 47896.81 2017-05-17 21:55:05.000 137 21237.47 199.31 42930.64 47896.84 2017-05-17 21:55:06.000 137 21237.45 199.32 42930.68 47896.84 2017-05-17 21:55:07.000 137 21237.46 199.29 42930.65 47896.85 2017-05-17 21:55:08.000 137 21237.42 199.27 42930.68 47896.81 2017-05-17 21:55:09.000 137 21237.39 199.29 42930.70 47896.83 2017-05-17 21:55:10.000 137 21237.39 199.28 42930.67 47896.83 2017-05-17 21:55:11.000 137 21237.38 199.29 42930.68 47896.83 2017-05-17 21:55:12.000 137 21237.40 199.30 42930.68 47896.80 2017-05-17 21:55:13.000 137 21237.38 199.32 42930.69 47896.80 2017-05-17 21:55:14.000 137 21237.40 199.31 42930.66 47896.85 2017-05-17 21:55:15.000 137 21237.40 199.33 42930.69 47896.80 2017-05-17 21:55:16.000 137 21237.38 199.35 42930.65 47896.81 2017-05-17 21:55:17.000 137 21237.37 199.35 42930.67 47896.83 2017-05-17 21:55:18.000 137 21237.33 199.35 42930.68 47896.80 2017-05-17 21:55:19.000 137 21237.31 199.39 42930.69 47896.80 2017-05-17 21:55:20.000 137 21237.29 199.41 42930.66 47896.77 2017-05-17 21:55:21.000 137 21237.29 199.43 42930.62 47896.76 2017-05-17 21:55:22.000 137 21237.32 199.41 42930.62 47896.73 2017-05-17 21:55:23.000 137 21237.28 199.38 42930.62 47896.74 2017-05-17 21:55:24.000 137 21237.29 199.34 42930.65 47896.74 2017-05-17 21:55:25.000 137 21237.26 199.34 42930.65 47896.76 2017-05-17 21:55:26.000 137 21237.26 199.34 42930.67 47896.76 2017-05-17 21:55:27.000 137 21237.26 199.35 42930.70 47896.77 2017-05-17 21:55:28.000 137 21237.26 199.36 42930.68 47896.77 2017-05-17 21:55:29.000 137 21237.24 199.36 42930.64 47896.80 2017-05-17 21:55:30.000 137 21237.22 199.39 42930.71 47896.79 2017-05-17 21:55:31.000 137 21237.24 199.39 42930.71 47896.78 2017-05-17 21:55:32.000 137 21237.26 199.41 42930.70 47896.80 2017-05-17 21:55:33.000 137 21237.25 199.43 42930.70 47896.77 2017-05-17 21:55:34.000 137 21237.28 199.42 42930.71 47896.80 2017-05-17 21:55:35.000 137 21237.30 199.41 42930.70 47896.78 2017-05-17 21:55:36.000 137 21237.33 199.40 42930.71 47896.80 2017-05-17 21:55:37.000 137 21237.33 199.38 42930.74 47896.80 2017-05-17 21:55:38.000 137 21237.38 199.38 42930.74 47896.86 2017-05-17 21:55:39.000 137 21237.39 199.37 42930.74 47896.85 2017-05-17 21:55:40.000 137 21237.39 199.34 42930.73 47896.84 2017-05-17 21:55:41.000 137 21237.38 199.35 42930.72 47896.90 2017-05-17 21:55:42.000 137 21237.40 199.33 42930.73 47896.89 2017-05-17 21:55:43.000 137 21237.42 199.34 42930.75 47896.89 2017-05-17 21:55:44.000 137 21237.43 199.33 42930.76 47896.89 2017-05-17 21:55:45.000 137 21237.41 199.34 42930.77 47896.92 2017-05-17 21:55:46.000 137 21237.41 199.34 42930.78 47896.90 2017-05-17 21:55:47.000 137 21237.38 199.33 42930.79 47896.89 2017-05-17 21:55:48.000 137 21237.37 199.32 42930.78 47896.92 2017-05-17 21:55:49.000 137 21237.36 199.34 42930.77 47896.89 2017-05-17 21:55:50.000 137 21237.40 199.37 42930.76 47896.90 2017-05-17 21:55:51.000 137 21237.39 199.38 42930.78 47896.92 2017-05-17 21:55:52.000 137 21237.39 199.37 42930.76 47896.89 2017-05-17 21:55:53.000 137 21237.38 199.36 42930.75 47896.90 2017-05-17 21:55:54.000 137 21237.32 199.38 42930.73 47896.86 2017-05-17 21:55:55.000 137 21237.31 199.40 42930.71 47896.85 2017-05-17 21:55:56.000 137 21237.29 199.40 42930.72 47896.86 2017-05-17 21:55:57.000 137 21237.27 199.41 42930.70 47896.83 2017-05-17 21:55:58.000 137 21237.24 199.45 42930.68 47896.81 2017-05-17 21:55:59.000 137 21237.21 199.48 42930.67 47896.77 2017-05-17 21:56:00.000 137 21237.18 199.48 42930.69 47896.76 2017-05-17 21:56:01.000 137 21237.18 199.48 42930.66 47896.70 2017-05-17 21:56:02.000 137 21237.16 199.47 42930.64 47896.70 2017-05-17 21:56:03.000 137 21237.11 199.47 42930.64 47896.66 2017-05-17 21:56:04.000 137 21237.13 199.46 42930.62 47896.66 2017-05-17 21:56:05.000 137 21237.10 199.47 42930.62 47896.67 2017-05-17 21:56:06.000 137 21237.06 199.51 42930.62 47896.64 2017-05-17 21:56:07.000 137 21237.02 199.53 42930.59 47896.62 2017-05-17 21:56:08.000 137 21236.96 199.58 42930.55 47896.56 2017-05-17 21:56:09.000 137 21236.93 199.60 42930.57 47896.55 2017-05-17 21:56:10.000 137 21236.90 199.59 42930.52 47896.52 2017-05-17 21:56:11.000 137 21236.91 199.57 42930.52 47896.48 2017-05-17 21:56:12.000 137 21236.89 199.54 42930.52 47896.48 2017-05-17 21:56:13.000 137 21236.89 199.51 42930.54 47896.47 2017-05-17 21:56:14.000 137 21236.88 199.49 42930.54 47896.47 2017-05-17 21:56:15.000 137 21236.87 199.46 42930.57 47896.48 2017-05-17 21:56:16.000 137 21236.87 199.45 42930.59 47896.50 2017-05-17 21:56:17.000 137 21236.88 199.47 42930.59 47896.52 2017-05-17 21:56:18.000 137 21236.87 199.45 42930.61 47896.52 2017-05-17 21:56:19.000 137 21236.86 199.44 42930.62 47896.53 2017-05-17 21:56:20.000 137 21236.88 199.42 42930.64 47896.53 2017-05-17 21:56:21.000 137 21236.84 199.43 42930.65 47896.55 2017-05-17 21:56:22.000 137 21236.85 199.39 42930.65 47896.54 2017-05-17 21:56:23.000 137 21236.83 199.38 42930.64 47896.56 2017-05-17 21:56:24.000 137 21236.82 199.38 42930.65 47896.56 2017-05-17 21:56:25.000 137 21236.83 199.39 42930.63 47896.55 2017-05-17 21:56:26.000 137 21236.81 199.38 42930.67 47896.56 2017-05-17 21:56:27.000 137 21236.80 199.37 42930.66 47896.57 2017-05-17 21:56:28.000 137 21236.82 199.33 42930.68 47896.59 2017-05-17 21:56:29.000 137 21236.81 199.33 42930.68 47896.58 2017-05-17 21:56:30.000 137 21236.79 199.36 42930.70 47896.58 2017-05-17 21:56:31.000 137 21236.76 199.40 42930.71 47896.61 2017-05-17 21:56:32.000 137 21236.74 199.43 42930.70 47896.58 2017-05-17 21:56:33.000 137 21236.71 199.47 42930.68 47896.55 2017-05-17 21:56:34.000 137 21236.66 199.52 42930.62 47896.53 2017-05-17 21:56:35.000 137 21236.66 199.52 42930.64 47896.50 2017-05-17 21:56:36.000 137 21236.68 199.53 42930.61 47896.48 2017-05-17 21:56:37.000 137 21236.67 199.55 42930.58 47896.45 2017-05-17 21:56:38.000 137 21236.67 199.56 42930.58 47896.48 2017-05-17 21:56:39.000 137 21236.66 199.55 42930.57 47896.44 2017-05-17 21:56:40.000 137 21236.67 199.54 42930.58 47896.43 2017-05-17 21:56:41.000 137 21236.67 199.53 42930.59 47896.44 2017-05-17 21:56:42.000 137 21236.68 199.51 42930.60 47896.45 2017-05-17 21:56:43.000 137 21236.66 199.50 42930.63 47896.43 2017-05-17 21:56:44.000 137 21236.66 199.49 42930.64 47896.46 2017-05-17 21:56:45.000 137 21236.69 199.50 42930.62 47896.46 2017-05-17 21:56:46.000 137 21236.71 199.53 42930.64 47896.48 2017-05-17 21:56:47.000 137 21236.70 199.56 42930.62 47896.44 2017-05-17 21:56:48.000 137 21236.74 199.56 42930.61 47896.49 2017-05-17 21:56:49.000 137 21236.72 199.57 42930.62 47896.48 2017-05-17 21:56:50.000 137 21236.71 199.57 42930.64 47896.47 2017-05-17 21:56:51.000 137 21236.74 199.59 42930.60 47896.47 2017-05-17 21:56:52.000 137 21236.75 199.58 42930.62 47896.47 2017-05-17 21:56:53.000 137 21236.75 199.62 42930.61 47896.47 2017-05-17 21:56:54.000 137 21236.79 199.65 42930.64 47896.45 2017-05-17 21:56:55.000 137 21236.79 199.67 42930.63 47896.49 2017-05-17 21:56:56.000 137 21236.80 199.65 42930.60 47896.48 2017-05-17 21:56:57.000 137 21236.81 199.64 42930.59 47896.47 2017-05-17 21:56:58.000 137 21236.84 199.65 42930.60 47896.50 2017-05-17 21:56:59.000 137 21236.83 199.65 42930.60 47896.51 2017-05-17 21:57:00.000 137 21236.83 199.65 42930.65 47896.52 2017-05-17 21:57:01.000 137 21236.86 199.66 42930.64 47896.55 2017-05-17 21:57:02.000 137 21236.88 199.69 42930.64 47896.54 2017-05-17 21:57:03.000 137 21236.91 199.67 42930.64 47896.56 2017-05-17 21:57:04.000 137 21236.93 199.66 42930.63 47896.58 2017-05-17 21:57:05.000 137 21236.94 199.67 42930.66 47896.58 2017-05-17 21:57:06.000 137 21236.97 199.67 42930.65 47896.59 2017-05-17 21:57:07.000 137 21237.00 199.67 42930.64 47896.60 2017-05-17 21:57:08.000 137 21236.99 199.66 42930.66 47896.61 2017-05-17 21:57:09.000 137 21236.98 199.65 42930.65 47896.62 2017-05-17 21:57:10.000 137 21236.98 199.62 42930.67 47896.64 2017-05-17 21:57:11.000 137 21237.01 199.62 42930.66 47896.65 2017-05-17 21:57:12.000 137 21237.06 199.61 42930.68 47896.67 2017-05-17 21:57:13.000 137 21237.08 199.65 42930.67 47896.67 2017-05-17 21:57:14.000 137 21237.07 199.64 42930.67 47896.67 2017-05-17 21:57:15.000 137 21237.08 199.61 42930.70 47896.65 2017-05-17 21:57:16.000 137 21237.09 199.60 42930.71 47896.68 2017-05-17 21:57:17.000 137 21237.09 199.59 42930.70 47896.67 2017-05-17 21:57:18.000 137 21237.09 199.58 42930.70 47896.68 2017-05-17 21:57:19.000 137 21237.10 199.57 42930.68 47896.68 2017-05-17 21:57:20.000 137 21237.12 199.57 42930.70 47896.69 2017-05-17 21:57:21.000 137 21237.13 199.58 42930.67 47896.71 2017-05-17 21:57:22.000 137 21237.14 199.59 42930.69 47896.69 2017-05-17 21:57:23.000 137 21237.13 199.59 42930.69 47896.69 2017-05-17 21:57:24.000 137 21237.15 199.60 42930.69 47896.70 2017-05-17 21:57:25.000 137 21237.17 199.61 42930.68 47896.66 2017-05-17 21:57:26.000 137 21237.15 199.62 42930.66 47896.68 2017-05-17 21:57:27.000 137 21237.14 199.63 42930.64 47896.68 2017-05-17 21:57:28.000 137 21237.13 199.63 42930.61 47896.68 2017-05-17 21:57:29.000 137 21237.13 199.61 42930.60 47896.63 2017-05-17 21:57:30.000 137 21237.11 199.61 42930.60 47896.65 2017-05-17 21:57:31.000 137 21237.10 199.59 42930.60 47896.62 2017-05-17 21:57:32.000 137 21237.10 199.56 42930.62 47896.63 2017-05-17 21:57:33.000 137 21237.10 199.56 42930.62 47896.61 2017-05-17 21:57:34.000 137 21237.12 199.51 42930.57 47896.61 2017-05-17 21:57:35.000 137 21237.14 199.47 42930.58 47896.63 2017-05-17 21:57:36.000 137 21237.15 199.47 42930.59 47896.62 2017-05-17 21:57:37.000 137 21237.15 199.44 42930.60 47896.65 2017-05-17 21:57:38.000 137 21237.15 199.41 42930.60 47896.63 2017-05-17 21:57:39.000 137 21237.13 199.39 42930.63 47896.63 2017-05-17 21:57:40.000 137 21237.11 199.39 42930.61 47896.63 2017-05-17 21:57:41.000 137 21237.13 199.37 42930.61 47896.66 2017-05-17 21:57:42.000 137 21237.12 199.34 42930.61 47896.60 2017-05-17 21:57:43.000 137 21237.12 199.32 42930.61 47896.62 2017-05-17 21:57:44.000 137 21237.10 199.31 42930.59 47896.60 2017-05-17 21:57:45.000 137 21237.09 199.30 42930.57 47896.62 2017-05-17 21:57:46.000 137 21237.07 199.31 42930.58 47896.59 2017-05-17 21:57:47.000 137 21237.07 199.28 42930.58 47896.62 2017-05-17 21:57:48.000 137 21237.08 199.23 42930.59 47896.60 2017-05-17 21:57:49.000 137 21237.05 199.23 42930.58 47896.60 2017-05-17 21:57:50.000 137 21237.07 199.22 42930.59 47896.61 2017-05-17 21:57:51.000 137 21237.08 199.20 42930.62 47896.61 2017-05-17 21:57:52.000 137 21237.12 199.17 42930.64 47896.64 2017-05-17 21:57:53.000 137 21237.13 199.14 42930.62 47896.65 2017-05-17 21:57:54.000 137 21237.19 199.09 42930.63 47896.66 2017-05-17 21:57:55.000 137 21237.21 199.07 42930.68 47896.70 2017-05-17 21:57:56.000 137 21237.22 199.07 42930.69 47896.70 2017-05-17 21:57:57.000 137 21237.28 199.03 42930.69 47896.74 2017-05-17 21:57:58.000 137 21237.27 199.01 42930.70 47896.78 2017-05-17 21:57:59.000 137 21237.26 199.01 42930.73 47896.80 2017-05-17 21:58:00.000 137 21237.29 199.00 42930.72 47896.78 2017-05-17 21:58:01.000 137 21237.30 198.98 42930.72 47896.79 2017-05-17 21:58:02.000 137 21237.29 198.97 42930.73 47896.83 2017-05-17 21:58:03.000 137 21237.32 198.97 42930.75 47896.82 2017-05-17 21:58:04.000 137 21237.33 198.98 42930.75 47896.83 2017-05-17 21:58:05.000 137 21237.33 199.00 42930.76 47896.85 2017-05-17 21:58:06.000 137 21237.34 198.97 42930.76 47896.88 2017-05-17 21:58:07.000 137 21237.33 198.96 42930.76 47896.87 2017-05-17 21:58:08.000 137 21237.31 198.98 42930.78 47896.87 2017-05-17 21:58:09.000 137 21237.31 198.97 42930.80 47896.89 2017-05-17 21:58:10.000 137 21237.35 198.94 42930.81 47896.88 2017-05-17 21:58:11.000 137 21237.35 198.97 42930.83 47896.90 2017-05-17 21:58:12.000 137 21237.36 198.95 42930.82 47896.92 2017-05-17 21:58:13.000 137 21237.38 198.94 42930.84 47896.92 2017-05-17 21:58:14.000 137 21237.40 198.93 42930.85 47896.94 2017-05-17 21:58:15.000 137 21237.42 198.90 42930.85 47896.95 2017-05-17 21:58:16.000 137 21237.42 198.91 42930.84 47896.96 2017-05-17 21:58:17.000 137 21237.45 198.92 42930.85 47897.01 2017-05-17 21:58:18.000 137 21237.46 198.90 42930.88 47897.02 2017-05-17 21:58:19.000 137 21237.47 198.91 42930.87 47897.01 2017-05-17 21:58:20.000 137 21237.51 198.91 42930.91 47897.04 2017-05-17 21:58:21.000 137 21237.54 198.94 42930.88 47897.07 2017-05-17 21:58:22.000 137 21237.53 198.92 42930.88 47897.07 2017-05-17 21:58:23.000 137 21237.58 198.90 42930.90 47897.10 2017-05-17 21:58:24.000 137 21237.58 198.91 42930.90 47897.09 2017-05-17 21:58:25.000 137 21237.60 198.92 42930.95 47897.11 2017-05-17 21:58:26.000 137 21237.59 198.92 42930.94 47897.13 2017-05-17 21:58:27.000 137 21237.62 198.94 42930.94 47897.14 2017-05-17 21:58:28.000 137 21237.63 198.93 42930.92 47897.17 2017-05-17 21:58:29.000 137 21237.65 198.91 42930.92 47897.16 2017-05-17 21:58:30.000 137 21237.68 198.90 42930.92 47897.19 2017-05-17 21:58:31.000 137 21237.69 198.88 42930.92 47897.18 2017-05-17 21:58:32.000 137 21237.69 198.87 42930.97 47897.19 2017-05-17 21:58:33.000 137 21237.69 198.87 42930.94 47897.22 2017-05-17 21:58:34.000 137 21237.63 198.88 42930.97 47897.20 2017-05-17 21:58:35.000 137 21237.62 198.85 42930.95 47897.17 2017-05-17 21:58:36.000 137 21237.63 198.84 42930.95 47897.20 2017-05-17 21:58:37.000 137 21237.62 198.84 42930.95 47897.20 2017-05-17 21:58:38.000 137 21237.66 198.81 42930.96 47897.16 2017-05-17 21:58:39.000 137 21237.68 198.80 42930.94 47897.19 2017-05-17 21:58:40.000 137 21237.68 198.80 42930.93 47897.19 2017-05-17 21:58:41.000 137 21237.65 198.84 42930.93 47897.20 2017-05-17 21:58:42.000 137 21237.66 198.83 42930.92 47897.19 2017-05-17 21:58:43.000 137 21237.68 198.83 42930.93 47897.17 2017-05-17 21:58:44.000 137 21237.68 198.82 42930.92 47897.16 2017-05-17 21:58:45.000 137 21237.67 198.85 42930.85 47897.16 2017-05-17 21:58:46.000 137 21237.72 198.85 42930.83 47897.15 2017-05-17 21:58:47.000 137 21237.75 198.82 42930.84 47897.17 2017-05-17 21:58:48.000 137 21237.79 198.78 42930.84 47897.15 2017-05-17 21:58:49.000 137 21237.80 198.76 42930.88 47897.16 2017-05-17 21:58:50.000 137 21237.80 198.74 42930.90 47897.19 2017-05-17 21:58:51.000 137 21237.81 198.71 42930.87 47897.20 2017-05-17 21:58:52.000 137 21237.80 198.72 42930.87 47897.17 2017-05-17 21:58:53.000 137 21237.82 198.70 42930.88 47897.23 2017-05-17 21:58:54.000 137 21237.82 198.68 42930.89 47897.19 2017-05-17 21:58:55.000 137 21237.82 198.66 42930.88 47897.21 2017-05-17 21:58:56.000 137 21237.81 198.68 42930.94 47897.21 2017-05-17 21:58:57.000 137 21237.78 198.69 42930.92 47897.22 2017-05-17 21:58:58.000 137 21237.78 198.71 42930.88 47897.19 2017-05-17 21:58:59.000 137 21237.77 198.71 42930.86 47897.19 2017-05-17 21:59:00.000 137 21237.76 198.69 42930.83 47897.16 2017-05-17 21:59:01.000 137 21237.75 198.67 42930.83 47897.16 2017-05-17 21:59:02.000 137 21237.73 198.66 42930.79 47897.15 2017-05-17 21:59:03.000 137 21237.70 198.66 42930.76 47897.12 2017-05-17 21:59:04.000 137 21237.71 198.64 42930.77 47897.09 2017-05-17 21:59:05.000 137 21237.71 198.63 42930.74 47897.09 2017-05-17 21:59:06.000 137 21237.66 198.61 42930.77 47897.07 2017-05-17 21:59:07.000 137 21237.64 198.59 42930.79 47897.07 2017-05-17 21:59:08.000 137 21237.66 198.59 42930.78 47897.07 2017-05-17 21:59:09.000 137 21237.65 198.58 42930.74 47897.05 2017-05-17 21:59:10.000 137 21237.64 198.57 42930.75 47897.03 2017-05-17 21:59:11.000 137 21237.66 198.57 42930.73 47897.02 2017-05-17 21:59:12.000 137 21237.65 198.55 42930.76 47897.00 2017-05-17 21:59:13.000 137 21237.70 198.52 42930.75 47896.99 2017-05-17 21:59:14.000 137 21237.74 198.47 42930.77 47897.05 2017-05-17 21:59:15.000 137 21237.76 198.43 42930.79 47897.04 2017-05-17 21:59:16.000 137 21237.80 198.37 42930.80 47897.09 2017-05-17 21:59:17.000 137 21237.82 198.32 42930.81 47897.13 2017-05-17 21:59:18.000 137 21237.86 198.27 42930.87 47897.16 2017-05-17 21:59:19.000 137 21237.88 198.24 42930.95 47897.24 2017-05-17 21:59:20.000 137 21237.88 198.24 42930.94 47897.27 2017-05-17 21:59:21.000 137 21237.88 198.26 42930.93 47897.30 2017-05-17 21:59:22.000 137 21237.89 198.26 42930.96 47897.27 2017-05-17 21:59:23.000 137 21237.87 198.27 42930.95 47897.29 2017-05-17 21:59:24.000 137 21237.89 198.28 42930.94 47897.30 2017-05-17 21:59:25.000 137 21237.95 198.27 42930.94 47897.29 2017-05-17 21:59:26.000 137 21237.97 198.28 42930.90 47897.30 2017-05-17 21:59:27.000 137 21237.95 198.28 42930.91 47897.30 2017-05-17 21:59:28.000 137 21237.98 198.27 42930.90 47897.32 2017-05-17 21:59:29.000 137 21238.02 198.26 42930.92 47897.29 2017-05-17 21:59:30.000 137 21238.04 198.25 42930.93 47897.34 2017-05-17 21:59:31.000 137 21238.05 198.27 42930.95 47897.35 2017-05-17 21:59:32.000 137 21238.09 198.27 42930.93 47897.35 2017-05-17 21:59:33.000 137 21238.08 198.28 42930.93 47897.36 2017-05-17 21:59:34.000 137 21238.09 198.29 42930.91 47897.35 2017-05-17 21:59:35.000 137 21238.05 198.31 42930.90 47897.35 2017-05-17 21:59:36.000 137 21238.03 198.33 42930.90 47897.34 2017-05-17 21:59:37.000 137 21238.06 198.32 42930.91 47897.36 2017-05-17 21:59:38.000 137 21238.09 198.35 42930.90 47897.35 2017-05-17 21:59:39.000 137 21238.09 198.39 42930.89 47897.34 2017-05-17 21:59:40.000 137 21238.11 198.40 42930.90 47897.34 2017-05-17 21:59:41.000 137 21238.10 198.42 42930.82 47897.34 2017-05-17 21:59:42.000 137 21238.10 198.43 42930.83 47897.33 2017-05-17 21:59:43.000 137 21238.12 198.43 42930.84 47897.28 2017-05-17 21:59:44.000 137 21238.14 198.43 42930.80 47897.30 2017-05-17 21:59:45.000 137 21238.12 198.41 42930.79 47897.30 2017-05-17 21:59:46.000 137 21238.15 198.43 42930.81 47897.26 2017-05-17 21:59:47.000 137 21238.14 198.43 42930.79 47897.28 2017-05-17 21:59:48.000 137 21238.15 198.42 42930.78 47897.26 2017-05-17 21:59:49.000 137 21238.16 198.43 42930.81 47897.28 2017-05-17 21:59:50.000 137 21238.17 198.40 42930.79 47897.28 2017-05-17 21:59:51.000 137 21238.18 198.40 42930.79 47897.27 2017-05-17 21:59:52.000 137 21238.20 198.40 42930.81 47897.29 2017-05-17 21:59:53.000 137 21238.21 198.38 42930.84 47897.31 2017-05-17 21:59:54.000 137 21238.21 198.37 42930.87 47897.34 2017-05-17 21:59:55.000 137 21238.22 198.37 42930.86 47897.32 2017-05-17 21:59:56.000 137 21238.26 198.35 42930.88 47897.36 2017-05-17 21:59:57.000 137 21238.27 198.35 42930.89 47897.34 2017-05-17 21:59:58.000 137 21238.27 198.33 42930.86 47897.37 2017-05-17 21:59:59.000 137 21238.28 198.28 42930.88 47897.39 2017-05-17 22:00:00.000 137 21238.29 198.29 42930.88 47897.40 2017-05-17 22:00:01.000 137 21238.31 198.27 42930.90 47897.42 2017-05-17 22:00:02.000 137 21238.34 198.27 42930.93 47897.41 2017-05-17 22:00:03.000 137 21238.36 198.25 42930.92 47897.45 2017-05-17 22:00:04.000 137 21238.37 198.23 42930.93 47897.47 2017-05-17 22:00:05.000 137 21238.38 198.21 42930.94 47897.47 2017-05-17 22:00:06.000 137 21238.39 198.22 42930.96 47897.49 2017-05-17 22:00:07.000 137 21238.37 198.20 42930.98 47897.50 2017-05-17 22:00:08.000 137 21238.35 198.20 42930.94 47897.47 2017-05-17 22:00:09.000 137 21238.31 198.19 42930.93 47897.48 2017-05-17 22:00:10.000 137 21238.29 198.21 42930.95 47897.47 2017-05-17 22:00:11.000 137 21238.27 198.19 42930.98 47897.50 2017-05-17 22:00:12.000 137 21238.27 198.20 42930.96 47897.49 2017-05-17 22:00:13.000 137 21238.27 198.17 42930.96 47897.49 2017-05-17 22:00:14.000 137 21238.29 198.14 42930.96 47897.46 2017-05-17 22:00:15.000 137 21238.31 198.14 42930.96 47897.48 2017-05-17 22:00:16.000 137 21238.31 198.11 42930.95 47897.48 2017-05-17 22:00:17.000 137 21238.31 198.13 42930.97 47897.49 2017-05-17 22:00:18.000 137 21238.30 198.13 42930.96 47897.49 2017-05-17 22:00:19.000 137 21238.31 198.12 42930.94 47897.47 2017-05-17 22:00:20.000 137 21238.32 198.12 42930.91 47897.50 2017-05-17 22:00:21.000 137 21238.36 198.10 42930.95 47897.47 2017-05-17 22:00:22.000 137 21238.35 198.11 42930.91 47897.47 2017-05-17 22:00:23.000 137 21238.38 198.13 42930.90 47897.50 2017-05-17 22:00:24.000 137 21238.41 198.12 42930.91 47897.51 2017-05-17 22:00:25.000 137 21238.44 198.14 42930.91 47897.48 2017-05-17 22:00:26.000 137 21238.45 198.16 42930.89 47897.52 2017-05-17 22:00:27.000 137 21238.48 198.14 42930.89 47897.50 2017-05-17 22:00:28.000 137 21238.51 198.15 42930.91 47897.50 2017-05-17 22:00:29.000 137 21238.55 198.15 42930.88 47897.51 2017-05-17 22:00:30.000 137 21238.55 198.16 42930.87 47897.52 2017-05-17 22:00:31.000 137 21238.54 198.16 42930.88 47897.52 2017-05-17 22:00:32.000 137 21238.56 198.17 42930.85 47897.52 2017-05-17 22:00:33.000 137 21238.59 198.16 42930.85 47897.51 2017-05-17 22:00:34.000 137 21238.58 198.17 42930.83 47897.52 2017-05-17 22:00:35.000 137 21238.59 198.20 42930.84 47897.48 2017-05-17 22:00:36.000 137 21238.56 198.26 42930.87 47897.51 2017-05-17 22:00:37.000 137 21238.56 198.24 42930.84 47897.50 2017-05-17 22:00:38.000 137 21238.58 198.24 42930.82 47897.49 2017-05-17 22:00:39.000 137 21238.56 198.25 42930.81 47897.50 2017-05-17 22:00:40.000 137 21238.55 198.26 42930.82 47897.47 2017-05-17 22:00:41.000 137 21238.58 198.23 42930.84 47897.46 2017-05-17 22:00:42.000 137 21238.58 198.22 42930.85 47897.49 2017-05-17 22:00:43.000 137 21238.57 198.24 42930.81 47897.48 2017-05-17 22:00:44.000 137 21238.62 198.25 42930.81 47897.49 2017-05-17 22:00:45.000 137 21238.63 198.23 42930.79 47897.48 2017-05-17 22:00:46.000 137 21238.61 198.20 42930.79 47897.52 2017-05-17 22:00:47.000 137 21238.61 198.16 42930.84 47897.50 2017-05-17 22:00:48.000 137 21238.60 198.14 42930.84 47897.51 2017-05-17 22:00:49.000 137 21238.57 198.13 42930.84 47897.50 2017-05-17 22:00:50.000 137 21238.57 198.13 42930.86 47897.53 2017-05-17 22:00:51.000 137 21238.57 198.14 42930.86 47897.52 2017-05-17 22:00:52.000 137 21238.56 198.10 42930.86 47897.50 2017-05-17 22:00:53.000 137 21238.56 198.09 42930.84 47897.51 2017-05-17 22:00:54.000 137 21238.54 198.09 42930.83 47897.49 2017-05-17 22:00:55.000 137 21238.53 198.09 42930.86 47897.51 2017-05-17 22:00:56.000 137 21238.50 198.07 42930.88 47897.51 2017-05-17 22:00:57.000 137 21238.49 198.08 42930.87 47897.50 2017-05-17 22:00:58.000 137 21238.48 198.09 42930.86 47897.51 2017-05-17 22:00:59.000 137 21238.50 198.08 42930.85 47897.50 2017-05-17 22:01:00.000 137 21238.50 198.08 42930.86 47897.51 2017-05-17 22:01:01.000 137 21238.52 198.07 42930.83 47897.50 2017-05-17 22:01:02.000 137 21238.49 198.06 42930.87 47897.50 2017-05-17 22:01:03.000 137 21238.48 198.09 42930.89 47897.49 2017-05-17 22:01:04.000 137 21238.47 198.12 42930.86 47897.50 2017-05-17 22:01:05.000 137 21238.46 198.12 42930.85 47897.49 2017-05-17 22:01:06.000 137 21238.50 198.10 42930.88 47897.51 2017-05-17 22:01:07.000 137 21238.51 198.07 42930.88 47897.50 2017-05-17 22:01:08.000 137 21238.52 198.07 42930.89 47897.51 2017-05-17 22:01:09.000 137 21238.51 198.08 42930.87 47897.51 2017-05-17 22:01:10.000 137 21238.48 198.08 42930.88 47897.51 2017-05-17 22:01:11.000 137 21238.50 198.11 42930.87 47897.53 2017-05-17 22:01:12.000 137 21238.50 198.11 42930.88 47897.52 2017-05-17 22:01:13.000 137 21238.49 198.12 42930.89 47897.52 2017-05-17 22:01:14.000 137 21238.49 198.13 42930.88 47897.52 2017-05-17 22:01:15.000 137 21238.48 198.12 42930.87 47897.53 2017-05-17 22:01:16.000 137 21238.50 198.11 42930.90 47897.53 2017-05-17 22:01:17.000 137 21238.52 198.09 42930.90 47897.54 2017-05-17 22:01:18.000 137 21238.51 198.11 42930.90 47897.51 2017-05-17 22:01:19.000 137 21238.50 198.10 42930.91 47897.49 2017-05-17 22:01:20.000 137 21238.48 198.09 42930.91 47897.50 2017-05-17 22:01:21.000 137 21238.50 198.08 42930.87 47897.48 2017-05-17 22:01:22.000 137 21238.48 198.08 42930.85 47897.48 2017-05-17 22:01:23.000 137 21238.52 198.04 42930.84 47897.47 2017-05-17 22:01:24.000 137 21238.54 198.05 42930.86 47897.49 2017-05-17 22:01:25.000 137 21238.52 198.04 42930.87 47897.49 2017-05-17 22:01:26.000 137 21238.54 198.03 42930.87 47897.47 2017-05-17 22:01:27.000 137 21238.55 197.98 42930.86 47897.48 2017-05-17 22:01:28.000 137 21238.59 197.96 42930.84 47897.50 2017-05-17 22:01:29.000 137 21238.59 197.96 42930.88 47897.50 2017-05-17 22:01:30.000 137 21238.59 197.96 42930.86 47897.49 2017-05-17 22:01:31.000 137 21238.59 197.92 42930.88 47897.52 2017-05-17 22:01:32.000 137 21238.59 197.90 42930.84 47897.51 2017-05-17 22:01:33.000 137 21238.58 197.88 42930.87 47897.52 2017-05-17 22:01:34.000 137 21238.59 197.88 42930.89 47897.55 2017-05-17 22:01:35.000 137 21238.59 197.88 42930.91 47897.53 2017-05-17 22:01:36.000 137 21238.60 197.86 42930.88 47897.54 2017-05-17 22:01:37.000 137 21238.61 197.85 42930.87 47897.55 2017-05-17 22:01:38.000 137 21238.62 197.86 42930.90 47897.53 2017-05-17 22:01:39.000 137 21238.62 197.85 42930.85 47897.58 2017-05-17 22:01:40.000 137 21238.64 197.84 42930.82 47897.55 2017-05-17 22:01:41.000 137 21238.65 197.84 42930.83 47897.59 2017-05-17 22:01:42.000 137 21238.63 197.85 42930.85 47897.57 2017-05-17 22:01:43.000 137 21238.64 197.84 42930.86 47897.58 2017-05-17 22:01:44.000 137 21238.65 197.81 42930.88 47897.59 2017-05-17 22:01:45.000 137 21238.62 197.81 42930.88 47897.58 2017-05-17 22:01:46.000 137 21238.61 197.83 42930.88 47897.60 2017-05-17 22:01:47.000 137 21238.59 197.83 42930.86 47897.57 2017-05-17 22:01:48.000 137 21238.56 197.84 42930.88 47897.55 2017-05-17 22:01:49.000 137 21238.53 197.84 42930.90 47897.59 2017-05-17 22:01:50.000 137 21238.54 197.85 42930.89 47897.54 2017-05-17 22:01:51.000 137 21238.52 197.84 42930.86 47897.54 2017-05-17 22:01:52.000 137 21238.50 197.84 42930.88 47897.54 2017-05-17 22:01:53.000 137 21238.53 197.84 42930.86 47897.54 2017-05-17 22:01:54.000 137 21238.51 197.86 42930.89 47897.54 2017-05-17 22:01:55.000 137 21238.45 197.84 42930.89 47897.51 2017-05-17 22:01:56.000 137 21238.41 197.83 42930.90 47897.53 2017-05-17 22:01:57.000 137 21238.42 197.83 42930.89 47897.50 2017-05-17 22:01:58.000 137 21238.39 197.82 42930.93 47897.52 2017-05-17 22:01:59.000 137 21238.40 197.84 42930.91 47897.49 2017-05-17 22:02:00.000 137 21238.40 197.88 42930.91 47897.50 2017-05-17 22:02:01.000 137 21238.43 197.88 42930.92 47897.51 2017-05-17 22:02:02.000 137 21238.45 197.87 42930.94 47897.50 2017-05-17 22:02:03.000 137 21238.44 197.87 42930.91 47897.47 2017-05-17 22:02:04.000 137 21238.43 197.89 42930.90 47897.49 2017-05-17 22:02:05.000 137 21238.43 197.87 42930.91 47897.50 2017-05-17 22:02:06.000 137 21238.44 197.89 42930.90 47897.49 2017-05-17 22:02:07.000 137 21238.46 197.91 42930.91 47897.51 2017-05-17 22:02:08.000 137 21238.45 197.88 42930.93 47897.50 2017-05-17 22:02:09.000 137 21238.45 197.85 42930.92 47897.50 2017-05-17 22:02:10.000 137 21238.45 197.82 42930.92 47897.53 2017-05-17 22:02:11.000 137 21238.47 197.84 42930.91 47897.52 2017-05-17 22:02:12.000 137 21238.48 197.84 42930.90 47897.53 2017-05-17 22:02:13.000 137 21238.51 197.81 42930.89 47897.54 2017-05-17 22:02:14.000 137 21238.53 197.80 42930.90 47897.55 2017-05-17 22:02:15.000 137 21238.58 197.78 42930.93 47897.55 2017-05-17 22:02:16.000 137 21238.56 197.77 42930.92 47897.54 2017-05-17 22:02:17.000 137 21238.58 197.79 42930.93 47897.60 2017-05-17 22:02:18.000 137 21238.61 197.74 42930.92 47897.57 2017-05-17 22:02:19.000 137 21238.60 197.75 42930.93 47897.55 2017-05-17 22:02:20.000 137 21238.60 197.73 42930.93 47897.58 2017-05-17 22:02:21.000 137 21238.62 197.67 42930.92 47897.60 2017-05-17 22:02:22.000 137 21238.64 197.67 42930.92 47897.58 2017-05-17 22:02:23.000 137 21238.64 197.66 42930.92 47897.57 2017-05-17 22:02:24.000 137 21238.67 197.66 42930.90 47897.57 2017-05-17 22:02:25.000 137 21238.67 197.65 42930.88 47897.60 2017-05-17 22:02:26.000 137 21238.68 197.62 42930.88 47897.59 2017-05-17 22:02:27.000 137 21238.74 197.59 42930.88 47897.58 2017-05-17 22:02:28.000 137 21238.76 197.58 42930.90 47897.61 2017-05-17 22:02:29.000 137 21238.73 197.57 42930.90 47897.60 2017-05-17 22:02:30.000 137 21238.76 197.56 42930.90 47897.63 2017-05-17 22:02:31.000 137 21238.76 197.53 42930.91 47897.61 2017-05-17 22:02:32.000 137 21238.77 197.53 42930.90 47897.65 2017-05-17 22:02:33.000 137 21238.80 197.52 42930.89 47897.63 2017-05-17 22:02:34.000 137 21238.80 197.53 42930.90 47897.64 2017-05-17 22:02:35.000 137 21238.80 197.51 42930.86 47897.63 2017-05-17 22:02:36.000 137 21238.76 197.51 42930.86 47897.63 2017-05-17 22:02:37.000 137 21238.76 197.51 42930.86 47897.63 2017-05-17 22:02:38.000 137 21238.78 197.49 42930.86 47897.65 2017-05-17 22:02:39.000 137 21238.75 197.49 42930.89 47897.62 2017-05-17 22:02:40.000 137 21238.74 197.47 42930.88 47897.63 2017-05-17 22:02:41.000 137 21238.74 197.46 42930.85 47897.63 2017-05-17 22:02:42.000 137 21238.68 197.46 42930.87 47897.60 2017-05-17 22:02:43.000 137 21238.66 197.44 42930.85 47897.58 2017-05-17 22:02:44.000 137 21238.66 197.45 42930.83 47897.56 2017-05-17 22:02:45.000 137 21238.62 197.42 42930.80 47897.54 2017-05-17 22:02:46.000 137 21238.59 197.42 42930.79 47897.52 2017-05-17 22:02:47.000 137 21238.61 197.40 42930.81 47897.52 2017-05-17 22:02:48.000 137 21238.58 197.39 42930.83 47897.51 2017-05-17 22:02:49.000 137 21238.56 197.38 42930.82 47897.50 2017-05-17 22:02:50.000 137 21238.54 197.30 42930.82 47897.50 2017-05-17 22:02:51.000 137 21238.51 197.29 42930.81 47897.47 2017-05-17 22:02:52.000 137 21238.51 197.28 42930.83 47897.47 2017-05-17 22:02:53.000 137 21238.50 197.24 42930.84 47897.48 2017-05-17 22:02:54.000 137 21238.51 197.22 42930.83 47897.47 2017-05-17 22:02:55.000 137 21238.51 197.23 42930.83 47897.47 2017-05-17 22:02:56.000 137 21238.50 197.21 42930.87 47897.49 2017-05-17 22:02:57.000 137 21238.49 197.21 42930.87 47897.50 2017-05-17 22:02:58.000 137 21238.50 197.20 42930.84 47897.47 2017-05-17 22:02:59.000 137 21238.50 197.19 42930.83 47897.51 2017-05-17 22:03:00.000 137 21238.52 197.18 42930.85 47897.51 2017-05-17 22:03:01.000 137 21238.54 197.15 42930.86 47897.53 2017-05-17 22:03:02.000 137 21238.57 197.16 42930.87 47897.51 2017-05-17 22:03:03.000 137 21238.53 197.15 42930.87 47897.50 2017-05-17 22:03:04.000 137 21238.53 197.14 42930.86 47897.52 2017-05-17 22:03:05.000 137 21238.53 197.15 42930.85 47897.52 2017-05-17 22:03:06.000 137 21238.52 197.15 42930.83 47897.53 2017-05-17 22:03:07.000 137 21238.53 197.14 42930.83 47897.51 2017-05-17 22:03:08.000 137 21238.54 197.14 42930.82 47897.50 2017-05-17 22:03:09.000 137 21238.54 197.14 42930.81 47897.47 2017-05-17 22:03:10.000 137 21238.52 197.10 42930.82 47897.48 2017-05-17 22:03:11.000 137 21238.52 197.11 42930.83 47897.49 2017-05-17 22:03:12.000 137 21238.52 197.09 42930.84 47897.47 2017-05-17 22:03:13.000 137 21238.48 197.08 42930.85 47897.50 2017-05-17 22:03:14.000 137 21238.50 197.08 42930.83 47897.49 2017-05-17 22:03:15.000 137 21238.52 197.07 42930.83 47897.49 2017-05-17 22:03:16.000 137 21238.51 197.04 42930.83 47897.49 2017-05-17 22:03:17.000 137 21238.51 197.05 42930.85 47897.50 2017-05-17 22:03:18.000 137 21238.51 197.04 42930.86 47897.46 2017-05-17 22:03:19.000 137 21238.52 197.02 42930.84 47897.50 2017-05-17 22:03:20.000 137 21238.56 197.04 42930.82 47897.49 2017-05-17 22:03:21.000 137 21238.55 197.03 42930.83 47897.50 2017-05-17 22:03:22.000 137 21238.53 197.01 42930.88 47897.47 2017-05-17 22:03:23.000 137 21238.53 197.03 42930.85 47897.49 2017-05-17 22:03:24.000 137 21238.52 197.01 42930.83 47897.51 2017-05-17 22:03:25.000 137 21238.50 197.02 42930.85 47897.47 2017-05-17 22:03:26.000 137 21238.51 197.01 42930.83 47897.50 2017-05-17 22:03:27.000 137 21238.54 196.98 42930.81 47897.50 2017-05-17 22:03:28.000 137 21238.50 197.00 42930.84 47897.49 2017-05-17 22:03:29.000 137 21238.51 196.99 42930.84 47897.48 2017-05-17 22:03:30.000 137 21238.53 196.96 42930.84 47897.51 2017-05-17 22:03:31.000 137 21238.49 196.97 42930.86 47897.49 2017-05-17 22:03:32.000 137 21238.49 196.93 42930.84 47897.48 2017-05-17 22:03:33.000 137 21238.47 196.95 42930.86 47897.46 2017-05-17 22:03:34.000 137 21238.46 196.91 42930.85 47897.47 2017-05-17 22:03:35.000 137 21238.44 196.91 42930.82 47897.46 2017-05-17 22:03:36.000 137 21238.43 196.91 42930.83 47897.45 2017-05-17 22:03:37.000 137 21238.40 196.91 42930.84 47897.44 2017-05-17 22:03:38.000 137 21238.39 196.90 42930.82 47897.42 2017-05-17 22:03:39.000 137 21238.37 196.90 42930.82 47897.43 2017-05-17 22:03:40.000 137 21238.39 196.90 42930.82 47897.38 2017-05-17 22:03:41.000 137 21238.38 196.91 42930.84 47897.40 2017-05-17 22:03:42.000 137 21238.36 196.91 42930.83 47897.39 2017-05-17 22:03:43.000 137 21238.37 196.92 42930.82 47897.38 2017-05-17 22:03:44.000 137 21238.35 196.92 42930.79 47897.36 2017-05-17 22:03:45.000 137 21238.37 196.93 42930.77 47897.39 2017-05-17 22:03:46.000 137 21238.36 196.92 42930.75 47897.37 2017-05-17 22:03:47.000 137 21238.39 196.93 42930.78 47897.36 2017-05-17 22:03:48.000 137 21238.37 196.93 42930.75 47897.37 2017-05-17 22:03:49.000 137 21238.35 196.93 42930.71 47897.35 2017-05-17 22:03:50.000 137 21238.37 196.93 42930.73 47897.37 2017-05-17 22:03:51.000 137 21238.40 196.93 42930.78 47897.36 2017-05-17 22:03:52.000 137 21238.40 196.95 42930.75 47897.36 2017-05-17 22:03:53.000 137 21238.38 196.97 42930.74 47897.38 2017-05-17 22:03:54.000 137 21238.41 196.96 42930.74 47897.37 2017-05-17 22:03:55.000 137 21238.39 196.98 42930.76 47897.36 2017-05-17 22:03:56.000 137 21238.37 196.96 42930.77 47897.39 2017-05-17 22:03:57.000 137 21238.35 196.94 42930.79 47897.35 2017-05-17 22:03:58.000 137 21238.34 196.91 42930.78 47897.37 2017-05-17 22:03:59.000 137 21238.35 196.91 42930.77 47897.35 2017-05-17 22:04:00.000 137 21238.31 196.89 42930.76 47897.36 2017-05-17 22:04:01.000 137 21238.29 196.90 42930.80 47897.37 2017-05-17 22:04:02.000 137 21238.32 196.90 42930.80 47897.36 2017-05-17 22:04:03.000 137 21238.32 196.88 42930.79 47897.34 2017-05-17 22:04:04.000 137 21238.31 196.86 42930.78 47897.35 2017-05-17 22:04:05.000 137 21238.31 196.86 42930.79 47897.34 2017-05-17 22:04:06.000 137 21238.30 196.84 42930.79 47897.34 2017-05-17 22:04:07.000 137 21238.31 196.85 42930.77 47897.32 2017-05-17 22:04:08.000 137 21238.29 196.86 42930.75 47897.30 2017-05-17 22:04:09.000 137 21238.30 196.86 42930.77 47897.33 2017-05-17 22:04:10.000 137 21238.31 196.85 42930.78 47897.31 2017-05-17 22:04:11.000 137 21238.30 196.84 42930.77 47897.34 2017-05-17 22:04:12.000 137 21238.29 196.83 42930.74 47897.31 2017-05-17 22:04:13.000 137 21238.31 196.84 42930.75 47897.30 2017-05-17 22:04:14.000 137 21238.29 196.81 42930.75 47897.30 2017-05-17 22:04:15.000 137 21238.29 196.80 42930.76 47897.29 2017-05-17 22:04:16.000 137 21238.30 196.80 42930.74 47897.31 2017-05-17 22:04:17.000 137 21238.33 196.80 42930.75 47897.28 2017-05-17 22:04:18.000 137 21238.31 196.83 42930.72 47897.31 2017-05-17 22:04:19.000 137 21238.31 196.85 42930.74 47897.28 2017-05-17 22:04:20.000 137 21238.31 196.85 42930.70 47897.31 2017-05-17 22:04:21.000 137 21238.34 196.85 42930.71 47897.27 2017-05-17 22:04:22.000 137 21238.37 196.86 42930.71 47897.29 2017-05-17 22:04:23.000 137 21238.39 196.86 42930.70 47897.30 2017-05-17 22:04:24.000 137 21238.38 196.85 42930.68 47897.27 2017-05-17 22:04:25.000 137 21238.39 196.84 42930.67 47897.28 2017-05-17 22:04:26.000 137 21238.43 196.82 42930.66 47897.28 2017-05-17 22:04:27.000 137 21238.44 196.82 42930.65 47897.30 2017-05-17 22:04:28.000 137 21238.46 196.81 42930.66 47897.29 2017-05-17 22:04:29.000 137 21238.48 196.76 42930.69 47897.31 2017-05-17 22:04:30.000 137 21238.48 196.75 42930.67 47897.27 2017-05-17 22:04:31.000 137 21238.50 196.77 42930.66 47897.32 2017-05-17 22:04:32.000 137 21238.53 196.76 42930.67 47897.32 2017-05-17 22:04:33.000 137 21238.52 196.76 42930.69 47897.30 2017-05-17 22:04:34.000 137 21238.52 196.76 42930.66 47897.32 2017-05-17 22:04:35.000 137 21238.52 196.76 42930.67 47897.32 2017-05-17 22:04:36.000 137 21238.54 196.75 42930.66 47897.32 2017-05-17 22:04:37.000 137 21238.57 196.76 42930.64 47897.33 2017-05-17 22:04:38.000 137 21238.61 196.76 42930.62 47897.34 2017-05-17 22:04:39.000 137 21238.66 196.77 42930.62 47897.38 2017-05-17 22:04:40.000 137 21238.68 196.77 42930.64 47897.35 2017-05-17 22:04:41.000 137 21238.67 196.76 42930.65 47897.38 2017-05-17 22:04:42.000 137 21238.69 196.76 42930.64 47897.37 2017-05-17 22:04:43.000 137 21238.73 196.79 42930.66 47897.38 2017-05-17 22:04:44.000 137 21238.73 196.81 42930.65 47897.40 2017-05-17 22:04:45.000 137 21238.73 196.81 42930.63 47897.42 2017-05-17 22:04:46.000 137 21238.77 196.81 42930.67 47897.40 2017-05-17 22:04:47.000 137 21238.75 196.84 42930.65 47897.40 2017-05-17 22:04:48.000 137 21238.75 196.88 42930.65 47897.40 2017-05-17 22:04:49.000 137 21238.78 196.87 42930.66 47897.43 2017-05-17 22:04:50.000 137 21238.77 196.89 42930.65 47897.42 2017-05-17 22:04:51.000 137 21238.76 196.90 42930.62 47897.44 2017-05-17 22:04:52.000 137 21238.77 196.89 42930.64 47897.43 2017-05-17 22:04:53.000 137 21238.74 196.90 42930.65 47897.43 2017-05-17 22:04:54.000 137 21238.74 196.90 42930.63 47897.40 2017-05-17 22:04:55.000 137 21238.73 196.91 42930.64 47897.40 2017-05-17 22:04:56.000 137 21238.76 196.91 42930.63 47897.39 2017-05-17 22:04:57.000 137 21238.74 196.92 42930.64 47897.41 2017-05-17 22:04:58.000 137 21238.74 196.90 42930.63 47897.41 2017-05-17 22:04:59.000 137 21238.71 196.91 42930.63 47897.38 2017-05-17 22:05:00.000 137 21238.74 196.91 42930.60 47897.35 2017-05-17 22:05:01.000 137 21238.73 196.91 42930.61 47897.36 2017-05-17 22:05:02.000 137 21238.70 196.91 42930.62 47897.38 2017-05-17 22:05:03.000 137 21238.68 196.90 42930.62 47897.36 2017-05-17 22:05:04.000 137 21238.66 196.89 42930.67 47897.36 2017-05-17 22:05:05.000 137 21238.66 196.90 42930.67 47897.36 2017-05-17 22:05:06.000 137 21238.64 196.88 42930.65 47897.36 2017-05-17 22:05:07.000 137 21238.63 196.88 42930.67 47897.39 2017-05-17 22:05:08.000 137 21238.64 196.86 42930.66 47897.36 2017-05-17 22:05:09.000 137 21238.64 196.84 42930.69 47897.36 2017-05-17 22:05:10.000 137 21238.60 196.88 42930.69 47897.39 2017-05-17 22:05:11.000 137 21238.58 196.89 42930.69 47897.37 2017-05-17 22:05:12.000 137 21238.60 196.89 42930.73 47897.41 2017-05-17 22:05:13.000 137 21238.57 196.89 42930.72 47897.37 2017-05-17 22:05:14.000 137 21238.56 196.88 42930.75 47897.38 2017-05-17 22:05:15.000 137 21238.52 196.90 42930.72 47897.38 2017-05-17 22:05:16.000 137 21238.52 196.90 42930.70 47897.40 2017-05-17 22:05:17.000 137 21238.52 196.91 42930.72 47897.36 2017-05-17 22:05:18.000 137 21238.52 196.90 42930.72 47897.39 2017-05-17 22:05:19.000 137 21238.53 196.90 42930.72 47897.37 2017-05-17 22:05:20.000 137 21238.53 196.90 42930.73 47897.37 2017-05-17 22:05:21.000 137 21238.49 196.91 42930.72 47897.37 2017-05-17 22:05:22.000 137 21238.50 196.94 42930.68 47897.37 2017-05-17 22:05:23.000 137 21238.48 196.95 42930.72 47897.34 2017-05-17 22:05:24.000 137 21238.47 196.95 42930.73 47897.35 2017-05-17 22:05:25.000 137 21238.47 196.94 42930.69 47897.33 2017-05-17 22:05:26.000 137 21238.45 196.94 42930.70 47897.34 2017-05-17 22:05:27.000 137 21238.43 196.93 42930.71 47897.32 2017-05-17 22:05:28.000 137 21238.41 196.92 42930.66 47897.33 2017-05-17 22:05:29.000 137 21238.37 196.92 42930.65 47897.29 2017-05-17 22:05:30.000 137 21238.36 196.88 42930.71 47897.29 2017-05-17 22:05:31.000 137 21238.37 196.87 42930.71 47897.30 2017-05-17 22:05:32.000 137 21238.34 196.88 42930.73 47897.29 2017-05-17 22:05:33.000 137 21238.31 196.86 42930.73 47897.27 2017-05-17 22:05:34.000 137 21238.30 196.86 42930.70 47897.30 2017-05-17 22:05:35.000 137 21238.27 196.85 42930.69 47897.23 2017-05-17 22:05:36.000 137 21238.23 196.87 42930.68 47897.24 2017-05-17 22:05:37.000 137 21238.26 196.87 42930.66 47897.23 2017-05-17 22:05:38.000 137 21238.24 196.88 42930.64 47897.23 2017-05-17 22:05:39.000 137 21238.24 196.92 42930.63 47897.22 2017-05-17 22:05:40.000 137 21238.26 196.91 42930.63 47897.24 2017-05-17 22:05:41.000 137 21238.28 196.92 42930.60 47897.22 2017-05-17 22:05:42.000 137 21238.25 196.90 42930.60 47897.20 2017-05-17 22:05:43.000 137 21238.27 196.89 42930.62 47897.21 2017-05-17 22:05:44.000 137 21238.27 196.90 42930.62 47897.22 2017-05-17 22:05:45.000 137 21238.27 196.90 42930.63 47897.18 2017-05-17 22:05:46.000 137 21238.24 196.91 42930.63 47897.22 2017-05-17 22:05:47.000 137 21238.20 196.93 42930.65 47897.16 2017-05-17 22:05:48.000 137 21238.19 196.93 42930.67 47897.17 2017-05-17 22:05:49.000 137 21238.20 196.96 42930.62 47897.17 2017-05-17 22:05:50.000 137 21238.21 196.95 42930.63 47897.17 2017-05-17 22:05:51.000 137 21238.23 196.95 42930.63 47897.18 2017-05-17 22:05:52.000 137 21238.24 196.96 42930.64 47897.18 2017-05-17 22:05:53.000 137 21238.23 196.99 42930.65 47897.15 2017-05-17 22:05:54.000 137 21238.24 197.01 42930.65 47897.18 2017-05-17 22:05:55.000 137 21238.25 197.02 42930.63 47897.19 2017-05-17 22:05:56.000 137 21238.26 197.04 42930.64 47897.19 2017-05-17 22:05:57.000 137 21238.26 197.05 42930.65 47897.17 2017-05-17 22:05:58.000 137 21238.27 197.06 42930.63 47897.19 2017-05-17 22:05:59.000 137 21238.27 197.08 42930.60 47897.18 2017-05-17 22:06:00.000 137 21238.25 197.09 42930.61 47897.17 2017-05-17 22:06:01.000 137 21238.26 197.09 42930.64 47897.17 2017-05-17 22:06:02.000 137 21238.25 197.10 42930.63 47897.18 2017-05-17 22:06:03.000 137 21238.23 197.12 42930.65 47897.15 2017-05-17 22:06:04.000 137 21238.23 197.12 42930.64 47897.18 2017-05-17 22:06:05.000 137 21238.27 197.15 42930.64 47897.18 2017-05-17 22:06:06.000 137 21238.28 197.15 42930.66 47897.16 2017-05-17 22:06:07.000 137 21238.24 197.17 42930.61 47897.19 2017-05-17 22:06:08.000 137 21238.25 197.21 42930.62 47897.17 2017-05-17 22:06:09.000 137 21238.27 197.23 42930.61 47897.16 2017-05-17 22:06:10.000 137 21238.26 197.25 42930.57 47897.19 2017-05-17 22:06:11.000 137 21238.27 197.26 42930.59 47897.14 2017-05-17 22:06:12.000 137 21238.26 197.29 42930.58 47897.18 2017-05-17 22:06:13.000 137 21238.27 197.29 42930.59 47897.14 2017-05-17 22:06:14.000 137 21238.28 197.28 42930.58 47897.15 2017-05-17 22:06:15.000 137 21238.29 197.26 42930.58 47897.19 2017-05-17 22:06:16.000 137 21238.27 197.31 42930.56 47897.15 2017-05-17 22:06:17.000 137 21238.27 197.32 42930.58 47897.15 2017-05-17 22:06:18.000 137 21238.26 197.32 42930.59 47897.15 2017-05-17 22:06:19.000 137 21238.24 197.34 42930.59 47897.14 2017-05-17 22:06:20.000 137 21238.27 197.33 42930.58 47897.12 2017-05-17 22:06:21.000 137 21238.29 197.31 42930.59 47897.16 2017-05-17 22:06:22.000 137 21238.26 197.33 42930.59 47897.16 2017-05-17 22:06:23.000 137 21238.25 197.31 42930.59 47897.13 2017-05-17 22:06:24.000 137 21238.24 197.30 42930.57 47897.16 2017-05-17 22:06:25.000 137 21238.25 197.28 42930.58 47897.12 2017-05-17 22:06:26.000 137 21238.26 197.25 42930.61 47897.14 2017-05-17 22:06:27.000 137 21238.29 197.26 42930.57 47897.15 2017-05-17 22:06:28.000 137 21238.29 197.23 42930.55 47897.12 2017-05-17 22:06:29.000 137 21238.30 197.23 42930.60 47897.16 2017-05-17 22:06:30.000 137 21238.32 197.22 42930.63 47897.15 2017-05-17 22:06:31.000 137 21238.32 197.23 42930.62 47897.17 2017-05-17 22:06:32.000 137 21238.33 197.21 42930.58 47897.18 2017-05-17 22:06:33.000 137 21238.32 197.19 42930.56 47897.19 2017-05-17 22:06:34.000 137 21238.31 197.18 42930.58 47897.17 2017-05-17 22:06:35.000 137 21238.34 197.17 42930.61 47897.19 2017-05-17 22:06:36.000 137 21238.32 197.17 42930.60 47897.18 2017-05-17 22:06:37.000 137 21238.33 197.18 42930.55 47897.18 2017-05-17 22:06:38.000 137 21238.33 197.15 42930.54 47897.19 2017-05-17 22:06:39.000 137 21238.29 197.13 42930.60 47897.17 2017-05-17 22:06:40.000 137 21238.30 197.15 42930.59 47897.18 2017-05-17 22:06:41.000 137 21238.32 197.11 42930.58 47897.19 2017-05-17 22:06:42.000 137 21238.27 197.09 42930.58 47897.15 2017-05-17 22:06:43.000 137 21238.29 197.11 42930.57 47897.17 2017-05-17 22:06:44.000 137 21238.29 197.10 42930.57 47897.16 2017-05-17 22:06:45.000 137 21238.30 197.08 42930.56 47897.18 2017-05-17 22:06:46.000 137 21238.31 197.06 42930.56 47897.15 2017-05-17 22:06:47.000 137 21238.30 197.08 42930.57 47897.16 2017-05-17 22:06:48.000 137 21238.30 197.08 42930.57 47897.17 2017-05-17 22:06:49.000 137 21238.28 197.09 42930.56 47897.16 2017-05-17 22:06:50.000 137 21238.27 197.10 42930.54 47897.16 2017-05-17 22:06:51.000 137 21238.27 197.14 42930.53 47897.11 2017-05-17 22:06:52.000 137 21238.23 197.14 42930.54 47897.11 2017-05-17 22:06:53.000 137 21238.22 197.12 42930.52 47897.10 2017-05-17 22:06:54.000 137 21238.22 197.12 42930.49 47897.09 2017-05-17 22:06:55.000 137 21238.23 197.13 42930.50 47897.09 2017-05-17 22:06:56.000 137 21238.22 197.12 42930.52 47897.08 2017-05-17 22:06:57.000 137 21238.22 197.12 42930.50 47897.06 2017-05-17 22:06:58.000 137 21238.22 197.14 42930.51 47897.07 2017-05-17 22:06:59.000 137 21238.23 197.12 42930.53 47897.09 2017-05-17 22:07:00.000 137 21238.22 197.12 42930.53 47897.09 2017-05-17 22:07:01.000 137 21238.24 197.10 42930.55 47897.11 2017-05-17 22:07:02.000 137 21238.26 197.11 42930.53 47897.11 2017-05-17 22:07:03.000 137 21238.26 197.15 42930.52 47897.13 2017-05-17 22:07:04.000 137 21238.27 197.14 42930.53 47897.13 2017-05-17 22:07:05.000 137 21238.29 197.14 42930.54 47897.13 2017-05-17 22:07:06.000 137 21238.32 197.15 42930.50 47897.12 2017-05-17 22:07:07.000 137 21238.28 197.15 42930.54 47897.13 2017-05-17 22:07:08.000 137 21238.30 197.14 42930.51 47897.14 2017-05-17 22:07:09.000 137 21238.30 197.15 42930.53 47897.13 2017-05-17 22:07:10.000 137 21238.32 197.16 42930.56 47897.16 2017-05-17 22:07:11.000 137 21238.32 197.15 42930.58 47897.17 2017-05-17 22:07:12.000 137 21238.34 197.16 42930.58 47897.21 2017-05-17 22:07:13.000 137 21238.35 197.16 42930.62 47897.18 2017-05-17 22:07:14.000 137 21238.34 197.15 42930.61 47897.24 2017-05-17 22:07:15.000 137 21238.33 197.20 42930.59 47897.18 2017-05-17 22:07:16.000 137 21238.33 197.20 42930.61 47897.21 2017-05-17 22:07:17.000 137 21238.30 197.19 42930.62 47897.25 2017-05-17 22:07:18.000 137 21238.34 197.20 42930.64 47897.22 2017-05-17 22:07:19.000 137 21238.35 197.22 42930.63 47897.21 2017-05-17 22:07:20.000 137 21238.30 197.26 42930.62 47897.24 2017-05-17 22:07:21.000 137 21238.32 197.29 42930.62 47897.23 2017-05-17 22:07:22.000 137 21238.32 197.27 42930.63 47897.23 2017-05-17 22:07:23.000 137 21238.31 197.26 42930.66 47897.22 2017-05-17 22:07:24.000 137 21238.28 197.28 42930.64 47897.22 2017-05-17 22:07:25.000 137 21238.29 197.32 42930.64 47897.22 2017-05-17 22:07:26.000 137 21238.29 197.34 42930.62 47897.20 2017-05-17 22:07:27.000 137 21238.28 197.33 42930.61 47897.20 2017-05-17 22:07:28.000 137 21238.25 197.34 42930.59 47897.18 2017-05-17 22:07:29.000 137 21238.26 197.34 42930.59 47897.19 2017-05-17 22:07:30.000 137 21238.27 197.34 42930.59 47897.17 2017-05-17 22:07:31.000 137 21238.26 197.35 42930.57 47897.16 2017-05-17 22:07:32.000 137 21238.26 197.36 42930.57 47897.15 2017-05-17 22:07:33.000 137 21238.30 197.35 42930.58 47897.16 2017-05-17 22:07:34.000 137 21238.31 197.34 42930.60 47897.14 2017-05-17 22:07:35.000 137 21238.35 197.32 42930.59 47897.17 2017-05-17 22:07:36.000 137 21238.35 197.30 42930.60 47897.19 2017-05-17 22:07:37.000 137 21238.34 197.25 42930.61 47897.20 2017-05-17 22:07:38.000 137 21238.35 197.27 42930.63 47897.25 2017-05-17 22:07:39.000 137 21238.35 197.29 42930.67 47897.24 2017-05-17 22:07:40.000 137 21238.38 197.30 42930.68 47897.25 2017-05-17 22:07:41.000 137 21238.37 197.30 42930.66 47897.27 2017-05-17 22:07:42.000 137 21238.34 197.32 42930.68 47897.28 2017-05-17 22:07:43.000 137 21238.36 197.31 42930.70 47897.26 2017-05-17 22:07:44.000 137 21238.41 197.25 42930.75 47897.30 2017-05-17 22:07:45.000 137 21238.41 197.23 42930.73 47897.35 2017-05-17 22:07:46.000 137 21238.42 197.23 42930.74 47897.37 2017-05-17 22:07:47.000 137 21238.43 197.26 42930.78 47897.39 2017-05-17 22:07:48.000 137 21238.45 197.26 42930.81 47897.40 2017-05-17 22:07:49.000 137 21238.46 197.27 42930.80 47897.41 2017-05-17 22:07:50.000 137 21238.47 197.28 42930.76 47897.41 2017-05-17 22:07:51.000 137 21238.49 197.29 42930.77 47897.41 2017-05-17 22:07:52.000 137 21238.47 197.33 42930.79 47897.40 2017-05-17 22:07:53.000 137 21238.48 197.32 42930.78 47897.40 2017-05-17 22:07:54.000 137 21238.48 197.30 42930.78 47897.41 2017-05-17 22:07:55.000 137 21238.47 197.31 42930.80 47897.39 2017-05-17 22:07:56.000 137 21238.46 197.32 42930.79 47897.41 2017-05-17 22:07:57.000 137 21238.46 197.33 42930.80 47897.39 2017-05-17 22:07:58.000 137 21238.50 197.31 42930.82 47897.40 2017-05-17 22:07:59.000 137 21238.49 197.29 42930.83 47897.41 2017-05-17 22:08:00.000 137 21238.50 197.29 42930.84 47897.40 2017-05-17 22:08:01.000 137 21238.46 197.31 42930.83 47897.42 2017-05-17 22:08:02.000 137 21238.45 197.31 42930.80 47897.40 2017-05-17 22:08:03.000 137 21238.46 197.32 42930.79 47897.41 2017-05-17 22:08:04.000 137 21238.48 197.36 42930.81 47897.44 2017-05-17 22:08:05.000 137 21238.50 197.36 42930.82 47897.43 2017-05-17 22:08:06.000 137 21238.52 197.38 42930.83 47897.44 2017-05-17 22:08:07.000 137 21238.52 197.38 42930.86 47897.43 2017-05-17 22:08:08.000 137 21238.49 197.37 42930.86 47897.42 2017-05-17 22:08:09.000 137 21238.50 197.38 42930.80 47897.42 2017-05-17 22:08:10.000 137 21238.52 197.41 42930.80 47897.44 2017-05-17 22:08:11.000 137 21238.53 197.41 42930.81 47897.46 2017-05-17 22:08:12.000 137 21238.55 197.39 42930.81 47897.47 2017-05-17 22:08:13.000 137 21238.58 197.39 42930.83 47897.47 2017-05-17 22:08:14.000 137 21238.55 197.40 42930.84 47897.49 2017-05-17 22:08:15.000 137 21238.55 197.40 42930.81 47897.49 2017-05-17 22:08:16.000 137 21238.57 197.39 42930.78 47897.49 2017-05-17 22:08:17.000 137 21238.56 197.40 42930.80 47897.51 2017-05-17 22:08:18.000 137 21238.55 197.41 42930.84 47897.52 2017-05-17 22:08:19.000 137 21238.55 197.42 42930.83 47897.50 2017-05-17 22:08:20.000 137 21238.55 197.45 42930.80 47897.47 2017-05-17 22:08:21.000 137 21238.54 197.47 42930.77 47897.48 2017-05-17 22:08:22.000 137 21238.55 197.47 42930.77 47897.47 2017-05-17 22:08:23.000 137 21238.52 197.47 42930.77 47897.48 2017-05-17 22:08:24.000 137 21238.55 197.47 42930.76 47897.47 2017-05-17 22:08:25.000 137 21238.55 197.47 42930.78 47897.47 2017-05-17 22:08:26.000 137 21238.54 197.46 42930.80 47897.44 2017-05-17 22:08:27.000 137 21238.53 197.47 42930.80 47897.45 2017-05-17 22:08:28.000 137 21238.53 197.46 42930.82 47897.43 2017-05-17 22:08:29.000 137 21238.54 197.50 42930.77 47897.45 2017-05-17 22:08:30.000 137 21238.50 197.49 42930.80 47897.46 2017-05-17 22:08:31.000 137 21238.51 197.47 42930.82 47897.44 2017-05-17 22:08:32.000 137 21238.53 197.45 42930.83 47897.43 2017-05-17 22:08:33.000 137 21238.52 197.46 42930.80 47897.45 2017-05-17 22:08:34.000 137 21238.51 197.45 42930.80 47897.44 2017-05-17 22:08:35.000 137 21238.52 197.45 42930.79 47897.43 2017-05-17 22:08:36.000 137 21238.53 197.44 42930.80 47897.45 2017-05-17 22:08:37.000 137 21238.51 197.42 42930.81 47897.42 2017-05-17 22:08:38.000 137 21238.52 197.42 42930.79 47897.45 2017-05-17 22:08:39.000 137 21238.50 197.39 42930.79 47897.43 2017-05-17 22:08:40.000 137 21238.50 197.40 42930.77 47897.46 2017-05-17 22:08:41.000 137 21238.53 197.42 42930.79 47897.46 2017-05-17 22:08:42.000 137 21238.54 197.44 42930.77 47897.44 2017-05-17 22:08:43.000 137 21238.51 197.43 42930.80 47897.44 2017-05-17 22:08:44.000 137 21238.50 197.45 42930.78 47897.45 2017-05-17 22:08:45.000 137 21238.51 197.45 42930.75 47897.42 2017-05-17 22:08:46.000 137 21238.51 197.45 42930.80 47897.44 2017-05-17 22:08:47.000 137 21238.50 197.48 42930.79 47897.44 2017-05-17 22:08:48.000 137 21238.50 197.49 42930.80 47897.43 2017-05-17 22:08:49.000 137 21238.52 197.49 42930.76 47897.42 2017-05-17 22:08:50.000 137 21238.50 197.50 42930.76 47897.42 2017-05-17 22:08:51.000 137 21238.49 197.50 42930.76 47897.42 2017-05-17 22:08:52.000 137 21238.48 197.52 42930.76 47897.43 2017-05-17 22:08:53.000 137 21238.51 197.53 42930.77 47897.42 2017-05-17 22:08:54.000 137 21238.53 197.53 42930.75 47897.43 2017-05-17 22:08:55.000 137 21238.57 197.55 42930.75 47897.42 2017-05-17 22:08:56.000 137 21238.57 197.55 42930.73 47897.44 2017-05-17 22:08:57.000 137 21238.59 197.59 42930.74 47897.42 2017-05-17 22:08:58.000 137 21238.62 197.59 42930.76 47897.46 2017-05-17 22:08:59.000 137 21238.63 197.61 42930.74 47897.43 2017-05-17 22:09:00.000 137 21238.66 197.62 42930.75 47897.45 2017-05-17 22:09:01.000 137 21238.67 197.62 42930.77 47897.46 2017-05-17 22:09:02.000 137 21238.68 197.61 42930.74 47897.48 2017-05-17 22:09:03.000 137 21238.70 197.62 42930.77 47897.49 2017-05-17 22:09:04.000 137 21238.70 197.62 42930.77 47897.47 2017-05-17 22:09:05.000 137 21238.69 197.62 42930.77 47897.48 2017-05-17 22:09:06.000 137 21238.69 197.62 42930.75 47897.48 2017-05-17 22:09:07.000 137 21238.69 197.61 42930.73 47897.47 2017-05-17 22:09:08.000 137 21238.71 197.61 42930.76 47897.50 2017-05-17 22:09:09.000 137 21238.71 197.62 42930.76 47897.48 2017-05-17 22:09:10.000 137 21238.75 197.60 42930.74 47897.49 2017-05-17 22:09:11.000 137 21238.75 197.64 42930.78 47897.52 2017-05-17 22:09:12.000 137 21238.77 197.66 42930.76 47897.51 2017-05-17 22:09:13.000 137 21238.80 197.68 42930.76 47897.53 2017-05-17 22:09:14.000 137 21238.80 197.68 42930.76 47897.51 2017-05-17 22:09:15.000 137 21238.82 197.69 42930.79 47897.54 2017-05-17 22:09:16.000 137 21238.82 197.70 42930.75 47897.56 2017-05-17 22:09:17.000 137 21238.85 197.70 42930.75 47897.54 2017-05-17 22:09:18.000 137 21238.86 197.71 42930.73 47897.55 2017-05-17 22:09:19.000 137 21238.85 197.71 42930.77 47897.57 2017-05-17 22:09:20.000 137 21238.84 197.69 42930.79 47897.54 2017-05-17 22:09:21.000 137 21238.84 197.70 42930.79 47897.55 2017-05-17 22:09:22.000 137 21238.80 197.69 42930.80 47897.58 2017-05-17 22:09:23.000 137 21238.81 197.68 42930.79 47897.57 2017-05-17 22:09:24.000 137 21238.80 197.68 42930.79 47897.58 2017-05-17 22:09:25.000 137 21238.78 197.67 42930.80 47897.55 2017-05-17 22:09:26.000 137 21238.77 197.69 42930.82 47897.59 2017-05-17 22:09:27.000 137 21238.77 197.67 42930.82 47897.57 2017-05-17 22:09:28.000 137 21238.78 197.68 42930.85 47897.58 2017-05-17 22:09:29.000 137 21238.78 197.69 42930.84 47897.63 2017-05-17 22:09:30.000 137 21238.77 197.69 42930.85 47897.59 2017-05-17 22:09:31.000 137 21238.75 197.67 42930.85 47897.61 2017-05-17 22:09:32.000 137 21238.77 197.67 42930.87 47897.61 2017-05-17 22:09:33.000 137 21238.77 197.70 42930.86 47897.60 2017-05-17 22:09:34.000 137 21238.77 197.73 42930.86 47897.59 2017-05-17 22:09:35.000 137 21238.75 197.73 42930.88 47897.60 2017-05-17 22:09:36.000 137 21238.78 197.74 42930.89 47897.57 2017-05-17 22:09:37.000 137 21238.77 197.74 42930.83 47897.59 2017-05-17 22:09:38.000 137 21238.77 197.76 42930.85 47897.56 2017-05-17 22:09:39.000 137 21238.79 197.75 42930.84 47897.57 2017-05-17 22:09:40.000 137 21238.81 197.74 42930.81 47897.57 2017-05-17 22:09:41.000 137 21238.79 197.74 42930.81 47897.59 2017-05-17 22:09:42.000 137 21238.81 197.71 42930.84 47897.58 2017-05-17 22:09:43.000 137 21238.79 197.70 42930.87 47897.58 2017-05-17 22:09:44.000 137 21238.79 197.73 42930.88 47897.61 2017-05-17 22:09:45.000 137 21238.81 197.74 42930.88 47897.60 2017-05-17 22:09:46.000 137 21238.83 197.73 42930.90 47897.61 2017-05-17 22:09:47.000 137 21238.81 197.76 42930.88 47897.64 2017-05-17 22:09:48.000 137 21238.84 197.76 42930.88 47897.63 2017-05-17 22:09:49.000 137 21238.87 197.75 42930.87 47897.63 2017-05-17 22:09:50.000 137 21238.93 197.79 42930.85 47897.64 2017-05-17 22:09:51.000 137 21238.99 197.84 42930.83 47897.67 2017-05-17 22:09:52.000 137 21238.98 197.84 42930.81 47897.70 2017-05-17 22:09:53.000 137 21239.01 197.87 42930.81 47897.67 2017-05-17 22:09:54.000 137 21239.07 197.86 42930.81 47897.70 2017-05-17 22:09:55.000 137 21239.06 197.87 42930.80 47897.69 2017-05-17 22:09:56.000 137 21239.06 197.92 42930.82 47897.69 2017-05-17 22:09:57.000 137 21239.09 197.93 42930.79 47897.69 2017-05-17 22:09:58.000 137 21239.10 197.92 42930.80 47897.72 2017-05-17 22:09:59.000 137 21239.08 198.00 42930.79 47897.70 2017-05-17 22:10:00.000 137 21239.08 198.09 42930.73 47897.66 2017-05-17 22:10:01.000 137 21239.08 198.15 42930.70 47897.61 2017-05-17 22:10:02.000 137 21239.13 198.15 42930.64 47897.58 2017-05-17 22:10:03.000 137 21239.11 198.16 42930.59 47897.57 2017-05-17 22:10:04.000 137 21239.14 198.17 42930.59 47897.54 2017-05-17 22:10:05.000 137 21239.19 198.16 42930.60 47897.52 2017-05-17 22:10:06.000 137 21239.18 198.16 42930.58 47897.54 2017-05-17 22:10:07.000 137 21239.21 198.13 42930.58 47897.51 2017-05-17 22:10:08.000 137 21239.23 198.11 42930.54 47897.52 2017-05-17 22:10:09.000 137 21239.25 198.09 42930.56 47897.53 2017-05-17 22:10:10.000 137 21239.27 198.09 42930.57 47897.55 2017-05-17 22:10:11.000 137 21239.22 198.09 42930.55 47897.53 2017-05-17 22:10:12.000 137 21239.20 198.04 42930.57 47897.56 2017-05-17 22:10:13.000 137 21239.17 198.01 42930.55 47897.54 2017-05-17 22:10:14.000 137 21239.15 198.00 42930.57 47897.55 2017-05-17 22:10:15.000 137 21239.21 198.00 42930.55 47897.55 2017-05-17 22:10:16.000 137 21239.19 197.98 42930.53 47897.58 2017-05-17 22:10:17.000 137 21239.20 197.99 42930.56 47897.57 2017-05-17 22:10:18.000 137 21239.22 197.98 42930.55 47897.55 2017-05-17 22:10:19.000 137 21239.25 198.01 42930.59 47897.58 2017-05-17 22:10:20.000 137 21239.26 198.02 42930.57 47897.57 2017-05-17 22:10:21.000 137 21239.32 198.01 42930.59 47897.59 2017-05-17 22:10:22.000 137 21239.34 198.02 42930.59 47897.62 2017-05-17 22:10:23.000 137 21239.38 198.00 42930.62 47897.62 2017-05-17 22:10:24.000 137 21239.38 197.97 42930.65 47897.61 2017-05-17 22:10:25.000 137 21239.42 197.95 42930.65 47897.67 2017-05-17 22:10:26.000 137 21239.43 197.94 42930.68 47897.69 2017-05-17 22:10:27.000 137 21239.41 197.92 42930.69 47897.69 2017-05-17 22:10:28.000 137 21239.42 197.93 42930.67 47897.71 2017-05-17 22:10:29.000 137 21239.41 197.94 42930.64 47897.70 2017-05-17 22:10:30.000 137 21239.37 197.93 42930.63 47897.71 2017-05-17 22:10:31.000 137 21239.36 197.92 42930.67 47897.69 2017-05-17 22:10:32.000 137 21239.40 197.94 42930.66 47897.69 2017-05-17 22:10:33.000 137 21239.39 197.93 42930.66 47897.69 2017-05-17 22:10:34.000 137 21239.39 197.89 42930.66 47897.70 2017-05-17 22:10:35.000 137 21239.38 197.85 42930.65 47897.71 2017-05-17 22:10:36.000 137 21239.35 197.84 42930.65 47897.69 2017-05-17 22:10:37.000 137 21239.37 197.84 42930.68 47897.70 2017-05-17 22:10:38.000 137 21239.38 197.85 42930.70 47897.69 2017-05-17 22:10:39.000 137 21239.35 197.86 42930.70 47897.72 2017-05-17 22:10:40.000 137 21239.30 197.85 42930.64 47897.72 2017-05-17 22:10:41.000 137 21239.32 197.86 42930.64 47897.69 2017-05-17 22:10:42.000 137 21239.30 197.85 42930.63 47897.68 2017-05-17 22:10:43.000 137 21239.28 197.84 42930.65 47897.67 2017-05-17 22:10:44.000 137 21239.28 197.85 42930.65 47897.67 2017-05-17 22:10:45.000 137 21239.30 197.82 42930.66 47897.68 2017-05-17 22:10:46.000 137 21239.31 197.81 42930.65 47897.68 2017-05-17 22:10:47.000 137 21239.35 197.80 42930.65 47897.67 2017-05-17 22:10:48.000 137 21239.35 197.79 42930.67 47897.69 2017-05-17 22:10:49.000 137 21239.37 197.78 42930.69 47897.72 2017-05-17 22:10:50.000 137 21239.39 197.78 42930.67 47897.72 2017-05-17 22:10:51.000 137 21239.43 197.78 42930.69 47897.75 2017-05-17 22:10:52.000 137 21239.46 197.76 42930.69 47897.75 2017-05-17 22:10:53.000 137 21239.46 197.76 42930.71 47897.75 2017-05-17 22:10:54.000 137 21239.50 197.76 42930.73 47897.78 2017-05-17 22:10:55.000 137 21239.49 197.77 42930.71 47897.77 2017-05-17 22:10:56.000 137 21239.44 197.78 42930.69 47897.81 2017-05-17 22:10:57.000 137 21239.44 197.77 42930.67 47897.77 2017-05-17 22:10:58.000 137 21239.43 197.75 42930.68 47897.75 2017-05-17 22:10:59.000 137 21239.46 197.72 42930.63 47897.77 2017-05-17 22:11:00.000 137 21239.49 197.72 42930.69 47897.76 2017-05-17 22:11:01.000 137 21239.45 197.66 42930.68 47897.75 2017-05-17 22:11:02.000 137 21239.48 197.60 42930.71 47897.75 2017-05-17 22:11:03.000 137 21239.49 197.54 42930.77 47897.79 2017-05-17 22:11:04.000 137 21239.48 197.55 42930.77 47897.81 2017-05-17 22:11:05.000 137 21239.49 197.51 42930.78 47897.81 2017-05-17 22:11:06.000 137 21239.47 197.52 42930.76 47897.84 2017-05-17 22:11:07.000 137 21239.51 197.49 42930.77 47897.84 2017-05-17 22:11:08.000 137 21239.54 197.51 42930.78 47897.84 2017-05-17 22:11:09.000 137 21239.54 197.52 42930.80 47897.85 2017-05-17 22:11:10.000 137 21239.56 197.50 42930.78 47897.86 2017-05-17 22:11:11.000 137 21239.59 197.46 42930.79 47897.89 2017-05-17 22:11:12.000 137 21239.61 197.45 42930.78 47897.92 2017-05-17 22:11:13.000 137 21239.61 197.45 42930.77 47897.88 2017-05-17 22:11:14.000 137 21239.64 197.43 42930.75 47897.91 2017-05-17 22:11:15.000 137 21239.65 197.40 42930.78 47897.92 2017-05-17 22:11:16.000 137 21239.66 197.38 42930.80 47897.92 2017-05-17 22:11:17.000 137 21239.64 197.34 42930.79 47897.92 2017-05-17 22:11:18.000 137 21239.63 197.30 42930.80 47897.95 2017-05-17 22:11:19.000 137 21239.63 197.30 42930.81 47897.95 2017-05-17 22:11:20.000 137 21239.62 197.30 42930.80 47897.93 2017-05-17 22:11:21.000 137 21239.61 197.32 42930.79 47897.93 2017-05-17 22:11:22.000 137 21239.63 197.31 42930.80 47897.93 2017-05-17 22:11:23.000 137 21239.65 197.32 42930.80 47897.93 2017-05-17 22:11:24.000 137 21239.64 197.31 42930.79 47897.95 2017-05-17 22:11:25.000 137 21239.67 197.28 42930.80 47897.92 2017-05-17 22:11:26.000 137 21239.66 197.27 42930.80 47897.95 2017-05-17 22:11:27.000 137 21239.66 197.28 42930.82 47897.94 2017-05-17 22:11:28.000 137 21239.65 197.27 42930.82 47897.94 2017-05-17 22:11:29.000 137 21239.66 197.24 42930.83 47897.94 2017-05-17 22:11:30.000 137 21239.65 197.21 42930.81 47897.95 2017-05-17 22:11:31.000 137 21239.60 197.24 42930.79 47897.94 2017-05-17 22:11:32.000 137 21239.61 197.29 42930.75 47897.95 2017-05-17 22:11:33.000 137 21239.54 197.33 42930.69 47897.90 2017-05-17 22:11:34.000 137 21239.55 197.33 42930.70 47897.83 2017-05-17 22:11:35.000 137 21239.54 197.35 42930.69 47897.82 2017-05-17 22:11:36.000 137 21239.55 197.35 42930.67 47897.81 2017-05-17 22:11:37.000 137 21239.57 197.33 42930.64 47897.77 2017-05-17 22:11:38.000 137 21239.62 197.32 42930.65 47897.75 2017-05-17 22:11:39.000 137 21239.64 197.28 42930.62 47897.76 2017-05-17 22:11:40.000 137 21239.61 197.26 42930.62 47897.75 2017-05-17 22:11:41.000 137 21239.65 197.23 42930.60 47897.76 2017-05-17 22:11:42.000 137 21239.63 197.21 42930.61 47897.74 2017-05-17 22:11:43.000 137 21239.65 197.20 42930.59 47897.76 2017-05-17 22:11:44.000 137 21239.67 197.19 42930.59 47897.76 2017-05-17 22:11:45.000 137 21239.65 197.19 42930.59 47897.77 2017-05-17 22:11:46.000 137 21239.66 197.18 42930.59 47897.77 2017-05-17 22:11:47.000 137 21239.69 197.16 42930.60 47897.78 2017-05-17 22:11:48.000 137 21239.71 197.17 42930.58 47897.80 2017-05-17 22:11:49.000 137 21239.72 197.20 42930.56 47897.77 2017-05-17 22:11:50.000 137 21239.76 197.20 42930.57 47897.79 2017-05-17 22:11:51.000 137 21239.76 197.17 42930.57 47897.78 2017-05-17 22:11:52.000 137 21239.79 197.16 42930.54 47897.77 2017-05-17 22:11:53.000 137 21239.79 197.18 42930.55 47897.78 2017-05-17 22:11:54.000 137 21239.79 197.16 42930.58 47897.77 2017-05-17 22:11:55.000 137 21239.78 197.12 42930.57 47897.78 2017-05-17 22:11:56.000 137 21239.81 197.12 42930.57 47897.79 2017-05-17 22:11:57.000 137 21239.84 197.10 42930.57 47897.81 2017-05-17 22:11:58.000 137 21239.89 197.09 42930.57 47897.81 2017-05-17 22:11:59.000 137 21239.88 197.08 42930.55 47897.81 2017-05-17 22:12:00.000 137 21239.91 197.08 42930.54 47897.82 2017-05-17 22:12:01.000 137 21239.91 197.08 42930.55 47897.83 2017-05-17 22:12:02.000 137 21239.92 197.05 42930.55 47897.84 2017-05-17 22:12:03.000 137 21239.94 197.04 42930.53 47897.85 2017-05-17 22:12:04.000 137 21239.99 197.00 42930.55 47897.85 2017-05-17 22:12:05.000 137 21239.98 196.99 42930.54 47897.87 2017-05-17 22:12:06.000 137 21240.00 197.00 42930.56 47897.88 2017-05-17 22:12:07.000 137 21239.98 197.02 42930.55 47897.86 2017-05-17 22:12:08.000 137 21239.99 197.02 42930.53 47897.86 2017-05-17 22:12:09.000 137 21240.02 197.01 42930.56 47897.88 2017-05-17 22:12:10.000 137 21240.03 197.01 42930.58 47897.89 2017-05-17 22:12:11.000 137 21240.02 197.02 42930.55 47897.87 2017-05-17 22:12:12.000 137 21240.04 196.98 42930.55 47897.87 2017-05-17 22:12:13.000 137 21240.06 196.96 42930.54 47897.89 2017-05-17 22:12:14.000 137 21240.08 196.95 42930.59 47897.90 2017-05-17 22:12:15.000 137 21240.09 196.93 42930.59 47897.92 2017-05-17 22:12:16.000 137 21240.11 196.91 42930.58 47897.94 2017-05-17 22:12:17.000 137 21240.14 196.89 42930.59 47897.92 2017-05-17 22:12:18.000 137 21240.16 196.90 42930.63 47897.98 2017-05-17 22:12:19.000 137 21240.16 196.88 42930.63 47897.97 2017-05-17 22:12:20.000 137 21240.19 196.87 42930.63 47898.03 2017-05-17 22:12:21.000 137 21240.23 196.90 42930.61 47898.01 2017-05-17 22:12:22.000 137 21240.26 196.91 42930.62 47898.02 2017-05-17 22:12:23.000 137 21240.31 196.93 42930.62 47898.04 2017-05-17 22:12:24.000 137 21240.37 197.00 42930.62 47898.06 2017-05-17 22:12:25.000 137 21240.41 197.02 42930.56 47898.05 2017-05-17 22:12:26.000 137 21240.42 197.03 42930.52 47898.06 2017-05-17 22:12:27.000 137 21240.47 197.02 42930.58 47898.05 2017-05-17 22:12:28.000 137 21240.52 197.00 42930.55 47898.04 2017-05-17 22:12:29.000 137 21240.54 196.97 42930.55 47898.08 2017-05-17 22:12:30.000 137 21240.56 196.94 42930.57 47898.10 2017-05-17 22:12:31.000 137 21240.56 196.93 42930.60 47898.12 2017-05-17 22:12:32.000 137 21240.59 196.91 42930.63 47898.14 2017-05-17 22:12:33.000 137 21240.60 196.88 42930.62 47898.14 2017-05-17 22:12:34.000 137 21240.59 196.87 42930.63 47898.16 2017-05-17 22:12:35.000 137 21240.59 196.87 42930.59 47898.20 2017-05-17 22:12:36.000 137 21240.60 196.85 42930.63 47898.21 2017-05-17 22:12:37.000 137 21240.59 196.86 42930.66 47898.24 2017-05-17 22:12:38.000 137 21240.59 196.91 42930.65 47898.22 2017-05-17 22:12:39.000 137 21240.61 196.90 42930.65 47898.24 2017-05-17 22:12:40.000 137 21240.58 196.89 42930.68 47898.22 2017-05-17 22:12:41.000 137 21240.60 196.89 42930.71 47898.23 2017-05-17 22:12:42.000 137 21240.62 196.87 42930.69 47898.23 2017-05-17 22:12:43.000 137 21240.63 196.86 42930.71 47898.24 2017-05-17 22:12:44.000 137 21240.64 196.85 42930.68 47898.26 2017-05-17 22:12:45.000 137 21240.65 196.86 42930.66 47898.28 2017-05-17 22:12:46.000 137 21240.64 196.85 42930.66 47898.26 2017-05-17 22:12:47.000 137 21240.66 196.82 42930.66 47898.27 2017-05-17 22:12:48.000 137 21240.68 196.81 42930.68 47898.27 2017-05-17 22:12:49.000 137 21240.66 196.79 42930.68 47898.27 2017-05-17 22:12:50.000 137 21240.67 196.80 42930.69 47898.29 2017-05-17 22:12:51.000 137 21240.69 196.79 42930.67 47898.30 2017-05-17 22:12:52.000 137 21240.72 196.80 42930.70 47898.29 2017-05-17 22:12:53.000 137 21240.72 196.79 42930.67 47898.30 2017-05-17 22:12:54.000 137 21240.72 196.79 42930.69 47898.30 2017-05-17 22:12:55.000 137 21240.72 196.77 42930.72 47898.33 2017-05-17 22:12:56.000 137 21240.76 196.72 42930.72 47898.32 2017-05-17 22:12:57.000 137 21240.76 196.70 42930.72 47898.33 2017-05-17 22:12:58.000 137 21240.75 196.70 42930.73 47898.33 2017-05-17 22:12:59.000 137 21240.73 196.69 42930.75 47898.36 2017-05-17 22:13:00.000 137 21240.75 196.67 42930.73 47898.36 2017-05-17 22:13:01.000 137 21240.75 196.65 42930.73 47898.36 2017-05-17 22:13:02.000 137 21240.75 196.64 42930.73 47898.34 2017-05-17 22:13:03.000 137 21240.76 196.66 42930.72 47898.33 2017-05-17 22:13:04.000 137 21240.78 196.63 42930.72 47898.36 2017-05-17 22:13:05.000 137 21240.79 196.65 42930.73 47898.34 2017-05-17 22:13:06.000 137 21240.81 196.66 42930.69 47898.35 2017-05-17 22:13:07.000 137 21240.85 196.64 42930.67 47898.33 2017-05-17 22:13:08.000 137 21240.82 196.63 42930.69 47898.34 2017-05-17 22:13:09.000 137 21240.83 196.62 42930.67 47898.34 2017-05-17 22:13:10.000 137 21240.84 196.65 42930.66 47898.35 2017-05-17 22:13:11.000 137 21240.84 196.62 42930.68 47898.34 2017-05-17 22:13:12.000 137 21240.83 196.63 42930.69 47898.30 2017-05-17 22:13:13.000 137 21240.83 196.61 42930.65 47898.33 2017-05-17 22:13:14.000 137 21240.85 196.57 42930.65 47898.32 2017-05-17 22:13:15.000 137 21240.87 196.55 42930.65 47898.32 2017-05-17 22:13:16.000 137 21240.87 196.55 42930.64 47898.32 2017-05-17 22:13:17.000 137 21240.86 196.51 42930.65 47898.33 2017-05-17 22:13:18.000 137 21240.87 196.51 42930.66 47898.37 2017-05-17 22:13:19.000 137 21240.90 196.50 42930.69 47898.35 2017-05-17 22:13:20.000 137 21240.91 196.51 42930.67 47898.38 2017-05-17 22:13:21.000 137 21240.93 196.51 42930.70 47898.39 2017-05-17 22:13:22.000 137 21240.92 196.49 42930.72 47898.38 2017-05-17 22:13:23.000 137 21240.91 196.49 42930.69 47898.38 2017-05-17 22:13:24.000 137 21240.91 196.48 42930.66 47898.43 2017-05-17 22:13:25.000 137 21240.92 196.43 42930.68 47898.39 2017-05-17 22:13:26.000 137 21240.92 196.41 42930.69 47898.42 2017-05-17 22:13:27.000 137 21240.95 196.40 42930.74 47898.42 2017-05-17 22:13:28.000 137 21240.96 196.37 42930.76 47898.43 2017-05-17 22:13:29.000 137 21240.97 196.32 42930.73 47898.45 2017-05-17 22:13:30.000 137 21240.94 196.33 42930.75 47898.44 2017-05-17 22:13:31.000 137 21240.96 196.32 42930.73 47898.45 2017-05-17 22:13:32.000 137 21240.94 196.34 42930.75 47898.45 2017-05-17 22:13:33.000 137 21240.98 196.33 42930.76 47898.46 2017-05-17 22:13:34.000 137 21240.97 196.35 42930.73 47898.45 2017-05-17 22:13:35.000 137 21240.97 196.33 42930.70 47898.48 2017-05-17 22:13:36.000 137 21240.99 196.29 42930.70 47898.42 2017-05-17 22:13:37.000 137 21240.97 196.31 42930.72 47898.45 2017-05-17 22:13:38.000 137 21240.94 196.30 42930.73 47898.43 2017-05-17 22:13:39.000 137 21240.95 196.29 42930.73 47898.45 2017-05-17 22:13:40.000 137 21240.94 196.30 42930.72 47898.42 2017-05-17 22:13:41.000 137 21240.91 196.31 42930.70 47898.44 2017-05-17 22:13:42.000 137 21240.91 196.30 42930.74 47898.44 2017-05-17 22:13:43.000 137 21240.89 196.26 42930.78 47898.42 2017-05-17 22:13:44.000 137 21240.89 196.24 42930.75 47898.42 2017-05-17 22:13:45.000 137 21240.89 196.24 42930.75 47898.43 2017-05-17 22:13:46.000 137 21240.91 196.21 42930.75 47898.44 2017-05-17 22:13:47.000 137 21240.92 196.20 42930.73 47898.44 2017-05-17 22:13:48.000 137 21240.94 196.19 42930.73 47898.46 2017-05-17 22:13:49.000 137 21240.91 196.21 42930.71 47898.45 2017-05-17 22:13:50.000 137 21240.94 196.21 42930.73 47898.44 2017-05-17 22:13:51.000 137 21240.95 196.18 42930.74 47898.44 2017-05-17 22:13:52.000 137 21240.91 196.17 42930.77 47898.43 2017-05-17 22:13:53.000 137 21240.90 196.18 42930.73 47898.42 2017-05-17 22:13:54.000 137 21240.90 196.16 42930.76 47898.45 2017-05-17 22:13:55.000 137 21240.89 196.18 42930.73 47898.45 2017-05-17 22:13:56.000 137 21240.88 196.20 42930.74 47898.43 2017-05-17 22:13:57.000 137 21240.91 196.18 42930.75 47898.44 2017-05-17 22:13:58.000 137 21240.90 196.19 42930.74 47898.42 2017-05-17 22:13:59.000 137 21240.90 196.17 42930.72 47898.43 2017-05-17 22:14:00.000 137 21240.91 196.16 42930.76 47898.41 2017-05-17 22:14:01.000 137 21240.91 196.15 42930.74 47898.42 2017-05-17 22:14:02.000 137 21240.97 196.16 42930.73 47898.44 2017-05-17 22:14:03.000 137 21241.00 196.19 42930.74 47898.46 2017-05-17 22:14:04.000 137 21240.98 196.20 42930.71 47898.44 2017-05-17 22:14:05.000 137 21240.99 196.20 42930.72 47898.46 2017-05-17 22:14:06.000 137 21240.99 196.20 42930.69 47898.45 2017-05-17 22:14:07.000 137 21241.00 196.19 42930.72 47898.46 2017-05-17 22:14:08.000 137 21241.01 196.20 42930.75 47898.47 2017-05-17 22:14:09.000 137 21241.06 196.18 42930.74 47898.46 2017-05-17 22:14:10.000 137 21241.07 196.21 42930.72 47898.47 2017-05-17 22:14:11.000 137 21241.10 196.22 42930.68 47898.48 2017-05-17 22:14:12.000 137 21241.13 196.22 42930.66 47898.48 2017-05-17 22:14:13.000 137 21241.10 196.20 42930.66 47898.47 2017-05-17 22:14:14.000 137 21241.12 196.20 42930.65 47898.45 2017-05-17 22:14:15.000 137 21241.15 196.20 42930.62 47898.45 2017-05-17 22:14:16.000 137 21241.15 196.18 42930.64 47898.44 2017-05-17 22:14:17.000 137 21241.14 196.17 42930.64 47898.46 2017-05-17 22:14:18.000 137 21241.20 196.15 42930.60 47898.43 2017-05-17 22:14:19.000 137 21241.18 196.14 42930.61 47898.45 2017-05-17 22:14:20.000 137 21241.18 196.14 42930.61 47898.46 2017-05-17 22:14:21.000 137 21241.20 196.12 42930.60 47898.48 2017-05-17 22:14:22.000 137 21241.19 196.13 42930.61 47898.47 2017-05-17 22:14:23.000 137 21241.21 196.13 42930.64 47898.48 2017-05-17 22:14:24.000 137 21241.21 196.11 42930.65 47898.48 2017-05-17 22:14:25.000 137 21241.25 196.10 42930.64 47898.49 2017-05-17 22:14:26.000 137 21241.26 196.08 42930.62 47898.50 2017-05-17 22:14:27.000 137 21241.26 196.10 42930.64 47898.51 2017-05-17 22:14:28.000 137 21241.27 196.08 42930.66 47898.50 2017-05-17 22:14:29.000 137 21241.28 196.06 42930.66 47898.53 2017-05-17 22:14:30.000 137 21241.29 196.05 42930.66 47898.54 2017-05-17 22:14:31.000 137 21241.33 196.05 42930.66 47898.54 2017-05-17 22:14:32.000 137 21241.36 196.01 42930.63 47898.53 2017-05-17 22:14:33.000 137 21241.38 196.02 42930.65 47898.59 2017-05-17 22:14:34.000 137 21241.40 195.99 42930.68 47898.57 2017-05-17 22:14:35.000 137 21241.41 195.97 42930.66 47898.60 2017-05-17 22:14:36.000 137 21241.42 195.94 42930.65 47898.63 2017-05-17 22:14:37.000 137 21241.45 195.92 42930.69 47898.62 2017-05-17 22:14:38.000 137 21241.44 195.91 42930.72 47898.64 2017-05-17 22:14:39.000 137 21241.47 195.91 42930.73 47898.68 2017-05-17 22:14:40.000 137 21241.48 195.90 42930.74 47898.67 2017-05-17 22:14:41.000 137 21241.53 195.91 42930.75 47898.71 2017-05-17 22:14:42.000 137 21241.55 195.89 42930.75 47898.70 2017-05-17 22:14:43.000 137 21241.55 195.86 42930.76 47898.74 2017-05-17 22:14:44.000 137 21241.58 195.84 42930.76 47898.73 2017-05-17 22:14:45.000 137 21241.59 195.86 42930.73 47898.76 2017-05-17 22:14:46.000 137 21241.62 195.86 42930.74 47898.76 2017-05-17 22:14:47.000 137 21241.62 195.86 42930.73 47898.74 2017-05-17 22:14:48.000 137 21241.63 195.86 42930.72 47898.75 2017-05-17 22:14:49.000 137 21241.64 195.88 42930.73 47898.76 2017-05-17 22:14:50.000 137 21241.67 195.87 42930.70 47898.76 2017-05-17 22:14:51.000 137 21241.68 195.89 42930.70 47898.77 2017-05-17 22:14:52.000 137 21241.67 195.90 42930.72 47898.75 2017-05-17 22:14:53.000 137 21241.65 195.88 42930.71 47898.74 2017-05-17 22:14:54.000 137 21241.61 195.86 42930.72 47898.77 2017-05-17 22:14:55.000 137 21241.61 195.86 42930.73 47898.74 2017-05-17 22:14:56.000 137 21241.63 195.83 42930.71 47898.74 2017-05-17 22:14:57.000 137 21241.59 195.83 42930.71 47898.75 2017-05-17 22:14:58.000 137 21241.59 195.81 42930.73 47898.72 2017-05-17 22:14:59.000 137 21241.57 195.81 42930.76 47898.74 2017-05-17 22:15:00.000 137 21241.56 195.80 42930.75 47898.75 2017-05-17 22:15:01.000 137 21241.59 195.76 42930.78 47898.77 2017-05-17 22:15:02.000 137 21241.56 195.75 42930.78 47898.76 2017-05-17 22:15:03.000 137 21241.56 195.73 42930.76 47898.74 2017-05-17 22:15:04.000 137 21241.59 195.72 42930.76 47898.77 2017-05-17 22:15:05.000 137 21241.62 195.71 42930.79 47898.81 2017-05-17 22:15:06.000 137 21241.63 195.73 42930.79 47898.77 2017-05-17 22:15:07.000 137 21241.61 195.74 42930.77 47898.82 2017-05-17 22:15:08.000 137 21241.66 195.74 42930.79 47898.79 2017-05-17 22:15:09.000 137 21241.63 195.72 42930.81 47898.81 2017-05-17 22:15:10.000 137 21241.64 195.73 42930.79 47898.78 2017-05-17 22:15:11.000 137 21241.65 195.72 42930.78 47898.82 2017-05-17 22:15:12.000 137 21241.67 195.71 42930.79 47898.79 2017-05-17 22:15:13.000 137 21241.67 195.73 42930.80 47898.79 2017-05-17 22:15:14.000 137 21241.70 195.74 42930.75 47898.81 2017-05-17 22:15:15.000 137 21241.73 195.74 42930.76 47898.82 2017-05-17 22:15:16.000 137 21241.68 195.74 42930.77 47898.83 2017-05-17 22:15:17.000 137 21241.69 195.73 42930.79 47898.83 2017-05-17 22:15:18.000 137 21241.68 195.74 42930.80 47898.81 2017-05-17 22:15:19.000 137 21241.69 195.74 42930.81 47898.85 2017-05-17 22:15:20.000 137 21241.69 195.73 42930.81 47898.81 2017-05-17 22:15:21.000 137 21241.69 195.75 42930.79 47898.83 2017-05-17 22:15:22.000 137 21241.69 195.75 42930.82 47898.83 2017-05-17 22:15:23.000 137 21241.72 195.78 42930.80 47898.85 2017-05-17 22:15:24.000 137 21241.73 195.79 42930.79 47898.84 2017-05-17 22:15:25.000 137 21241.76 195.81 42930.77 47898.86 2017-05-17 22:15:26.000 137 21241.78 195.81 42930.77 47898.82 2017-05-17 22:15:27.000 137 21241.75 195.83 42930.76 47898.87 2017-05-17 22:15:28.000 137 21241.79 195.83 42930.77 47898.86 2017-05-17 22:15:29.000 137 21241.81 195.83 42930.77 47898.90 2017-05-17 22:15:30.000 137 21241.81 195.82 42930.78 47898.90 2017-05-17 22:15:31.000 137 21241.86 195.81 42930.77 47898.89 2017-05-17 22:15:32.000 137 21241.92 195.81 42930.78 47898.92 2017-05-17 22:15:33.000 137 21241.95 195.82 42930.77 47898.94 2017-05-17 22:15:34.000 137 21241.92 195.88 42930.77 47898.93 2017-05-17 22:15:35.000 137 21241.89 195.89 42930.76 47898.96 2017-05-17 22:15:36.000 137 21241.90 195.91 42930.76 47898.92 2017-05-17 22:15:37.000 137 21241.96 195.91 42930.73 47898.91 2017-05-17 22:15:38.000 137 21241.95 195.93 42930.73 47898.92 2017-05-17 22:15:39.000 137 21241.98 195.96 42930.72 47898.93 2017-05-17 22:15:40.000 137 21242.02 195.99 42930.69 47898.91 2017-05-17 22:15:41.000 137 21242.06 196.01 42930.72 47898.93 2017-05-17 22:15:42.000 137 21242.06 196.01 42930.67 47898.91 2017-05-17 22:15:43.000 137 21242.09 196.02 42930.69 47898.92 2017-05-17 22:15:44.000 137 21242.15 196.02 42930.69 47898.93 2017-05-17 22:15:45.000 137 21242.19 196.03 42930.69 47898.95 2017-05-17 22:15:46.000 137 21242.24 196.01 42930.65 47898.97 2017-05-17 22:15:47.000 137 21242.26 196.03 42930.67 47898.96 2017-05-17 22:15:48.000 137 21242.30 196.05 42930.66 47898.97 2017-05-17 22:15:49.000 137 21242.32 196.03 42930.65 47898.98 2017-05-17 22:15:50.000 137 21242.35 196.03 42930.65 47899.01 2017-05-17 22:15:51.000 137 21242.37 196.02 42930.67 47899.01 2017-05-17 22:15:52.000 137 21242.36 196.04 42930.69 47899.02 2017-05-17 22:15:53.000 137 21242.36 196.04 42930.67 47899.03 2017-05-17 22:15:54.000 137 21242.42 196.03 42930.69 47899.01 2017-05-17 22:15:55.000 137 21242.42 196.03 42930.69 47899.06 2017-05-17 22:15:56.000 137 21242.46 196.05 42930.69 47899.05 2017-05-17 22:15:57.000 137 21242.46 196.08 42930.67 47899.06 2017-05-17 22:15:58.000 137 21242.47 196.08 42930.68 47899.04 2017-05-17 22:15:59.000 137 21242.48 196.07 42930.67 47899.05 2017-05-17 22:16:00.000 137 21242.49 196.07 42930.66 47899.06 2017-05-17 22:16:01.000 137 21242.49 196.04 42930.66 47899.03 2017-05-17 22:16:02.000 137 21242.50 196.03 42930.67 47899.06 2017-05-17 22:16:03.000 137 21242.50 196.03 42930.66 47899.06 2017-05-17 22:16:04.000 137 21242.53 196.02 42930.66 47899.06 2017-05-17 22:16:05.000 137 21242.53 195.99 42930.69 47899.08 2017-05-17 22:16:06.000 137 21242.51 195.94 42930.73 47899.09 2017-05-17 22:16:07.000 137 21242.52 195.92 42930.73 47899.11 2017-05-17 22:16:08.000 137 21242.54 195.92 42930.73 47899.13 2017-05-17 22:16:09.000 137 21242.54 195.93 42930.72 47899.14 2017-05-17 22:16:10.000 137 21242.55 195.92 42930.75 47899.16 2017-05-17 22:16:11.000 137 21242.57 195.94 42930.72 47899.16 2017-05-17 22:16:12.000 137 21242.56 195.94 42930.73 47899.19 2017-05-17 22:16:13.000 137 21242.56 195.92 42930.75 47899.19 2017-05-17 22:16:14.000 137 21242.56 195.94 42930.74 47899.19 2017-05-17 22:16:15.000 137 21242.57 195.95 42930.73 47899.17 2017-05-17 22:16:16.000 137 21242.58 195.94 42930.75 47899.17 2017-05-17 22:16:17.000 137 21242.54 195.95 42930.74 47899.18 2017-05-17 22:16:18.000 137 21242.56 195.89 42930.76 47899.19 2017-05-17 22:16:19.000 137 21242.56 195.89 42930.75 47899.19 2017-05-17 22:16:20.000 137 21242.58 195.89 42930.77 47899.20 2017-05-17 22:16:21.000 137 21242.58 195.88 42930.79 47899.20 2017-05-17 22:16:22.000 137 21242.59 195.88 42930.80 47899.20 2017-05-17 22:16:23.000 137 21242.59 195.83 42930.81 47899.22 2017-05-17 22:16:24.000 137 21242.58 195.80 42930.77 47899.21 2017-05-17 22:16:25.000 137 21242.55 195.76 42930.83 47899.23 2017-05-17 22:16:26.000 137 21242.53 195.76 42930.82 47899.25 2017-05-17 22:16:27.000 137 21242.55 195.76 42930.80 47899.20 2017-05-17 22:16:28.000 137 21242.53 195.79 42930.81 47899.24 2017-05-17 22:16:29.000 137 21242.56 195.79 42930.83 47899.21 2017-05-17 22:16:30.000 137 21242.56 195.82 42930.82 47899.24 2017-05-17 22:16:31.000 137 21242.55 195.83 42930.82 47899.25 2017-05-17 22:16:32.000 137 21242.55 195.82 42930.79 47899.19 2017-05-17 22:16:33.000 137 21242.57 195.80 42930.83 47899.24 2017-05-17 22:16:34.000 137 21242.56 195.81 42930.82 47899.22 2017-05-17 22:16:35.000 137 21242.55 195.82 42930.83 47899.20 2017-05-17 22:16:36.000 137 21242.57 195.80 42930.81 47899.23 2017-05-17 22:16:37.000 137 21242.56 195.80 42930.82 47899.23 2017-05-17 22:16:38.000 137 21242.55 195.79 42930.80 47899.21 2017-05-17 22:16:39.000 137 21242.56 195.79 42930.83 47899.22 2017-05-17 22:16:40.000 137 21242.54 195.80 42930.81 47899.23 2017-05-17 22:16:41.000 137 21242.55 195.81 42930.80 47899.22 2017-05-17 22:16:42.000 137 21242.55 195.81 42930.81 47899.22 2017-05-17 22:16:43.000 137 21242.53 195.82 42930.80 47899.23 2017-05-17 22:16:44.000 137 21242.57 195.82 42930.76 47899.21 2017-05-17 22:16:45.000 137 21242.59 195.81 42930.77 47899.19 2017-05-17 22:16:46.000 137 21242.58 195.86 42930.78 47899.22 2017-05-17 22:16:47.000 137 21242.56 195.88 42930.77 47899.22 2017-05-17 22:16:48.000 137 21242.56 195.86 42930.76 47899.19 2017-05-17 22:16:49.000 137 21242.58 195.84 42930.75 47899.15 2017-05-17 22:16:50.000 137 21242.60 195.84 42930.73 47899.22 2017-05-17 22:16:51.000 137 21242.63 195.84 42930.73 47899.19 2017-05-17 22:16:52.000 137 21242.64 195.84 42930.76 47899.21 2017-05-17 22:16:53.000 137 21242.65 195.87 42930.72 47899.20 2017-05-17 22:16:54.000 137 21242.67 195.90 42930.74 47899.20 2017-05-17 22:16:55.000 137 21242.72 195.91 42930.71 47899.20 2017-05-17 22:16:56.000 137 21242.73 195.89 42930.68 47899.21 2017-05-17 22:16:57.000 137 21242.73 195.88 42930.68 47899.18 2017-05-17 22:16:58.000 137 21242.74 195.89 42930.71 47899.20 2017-05-17 22:16:59.000 137 21242.77 195.88 42930.72 47899.22 2017-05-17 22:17:00.000 137 21242.79 195.89 42930.68 47899.21 2017-05-17 22:17:01.000 137 21242.80 195.88 42930.69 47899.23 2017-05-17 22:17:02.000 137 21242.83 195.87 42930.66 47899.22 2017-05-17 22:17:03.000 137 21242.83 195.89 42930.64 47899.25 2017-05-17 22:17:04.000 137 21242.86 195.88 42930.69 47899.25 2017-05-17 22:17:05.000 137 21242.89 195.87 42930.70 47899.25 2017-05-17 22:17:06.000 137 21242.89 195.87 42930.69 47899.29 2017-05-17 22:17:07.000 137 21242.86 195.85 42930.70 47899.26 2017-05-17 22:17:08.000 137 21242.89 195.82 42930.71 47899.28 2017-05-17 22:17:09.000 137 21242.89 195.83 42930.72 47899.28 2017-05-17 22:17:10.000 137 21242.87 195.83 42930.74 47899.28 2017-05-17 22:17:11.000 137 21242.85 195.84 42930.73 47899.29 2017-05-17 22:17:12.000 137 21242.86 195.84 42930.70 47899.28 2017-05-17 22:17:13.000 137 21242.86 195.84 42930.74 47899.29 2017-05-17 22:17:14.000 137 21242.86 195.86 42930.74 47899.32 2017-05-17 22:17:15.000 137 21242.84 195.84 42930.76 47899.31 2017-05-17 22:17:16.000 137 21242.87 195.86 42930.74 47899.29 2017-05-17 22:17:17.000 137 21242.88 195.84 42930.73 47899.31 2017-05-17 22:17:18.000 137 21242.88 195.83 42930.73 47899.31 2017-05-17 22:17:19.000 137 21242.90 195.85 42930.74 47899.31 2017-05-17 22:17:20.000 137 21242.88 195.87 42930.74 47899.32 2017-05-17 22:17:21.000 137 21242.89 195.87 42930.74 47899.33 2017-05-17 22:17:22.000 137 21242.90 195.84 42930.75 47899.31 2017-05-17 22:17:23.000 137 21242.90 195.86 42930.73 47899.32 2017-05-17 22:17:24.000 137 21242.89 195.87 42930.74 47899.33 2017-05-17 22:17:25.000 137 21242.87 195.87 42930.75 47899.31 2017-05-17 22:17:26.000 137 21242.88 195.88 42930.73 47899.33 2017-05-17 22:17:27.000 137 21242.90 195.89 42930.79 47899.29 2017-05-17 22:17:28.000 137 21242.91 195.91 42930.76 47899.34 2017-05-17 22:17:29.000 137 21242.90 195.92 42930.73 47899.31 2017-05-17 22:17:30.000 137 21242.90 195.95 42930.70 47899.32 2017-05-17 22:17:31.000 137 21242.94 195.95 42930.72 47899.31 2017-05-17 22:17:32.000 137 21242.93 195.98 42930.72 47899.30 2017-05-17 22:17:33.000 137 21242.92 196.01 42930.72 47899.32 2017-05-17 22:17:34.000 137 21242.98 196.00 42930.69 47899.30 2017-05-17 22:17:35.000 137 21242.97 196.00 42930.66 47899.30 2017-05-17 22:17:36.000 137 21243.00 196.03 42930.66 47899.30 2017-05-17 22:17:37.000 137 21242.98 196.04 42930.64 47899.31 2017-05-17 22:17:38.000 137 21243.00 196.05 42930.68 47899.28 2017-05-17 22:17:39.000 137 21242.99 196.05 42930.68 47899.34 2017-05-17 22:17:40.000 137 21243.01 196.05 42930.66 47899.34 2017-05-17 22:17:41.000 137 21243.06 196.03 42930.68 47899.35 2017-05-17 22:17:42.000 137 21243.07 196.06 42930.68 47899.37 2017-05-17 22:17:43.000 137 21243.05 196.08 42930.72 47899.40 2017-05-17 22:17:44.000 137 21243.05 196.10 42930.72 47899.41 2017-05-17 22:17:45.000 137 21243.07 196.09 42930.75 47899.39 2017-05-17 22:17:46.000 137 21243.07 196.09 42930.73 47899.39 2017-05-17 22:17:47.000 137 21243.05 196.11 42930.74 47899.39 2017-05-17 22:17:48.000 137 21243.02 196.09 42930.74 47899.41 2017-05-17 22:17:49.000 137 21242.98 196.09 42930.73 47899.39 2017-05-17 22:17:50.000 137 21242.96 196.11 42930.75 47899.38 2017-05-17 22:17:51.000 137 21242.96 196.09 42930.72 47899.37 2017-05-17 22:17:52.000 137 21242.98 196.10 42930.74 47899.37 2017-05-17 22:17:53.000 137 21242.95 196.11 42930.74 47899.36 2017-05-17 22:17:54.000 137 21242.94 196.11 42930.75 47899.36 2017-05-17 22:17:55.000 137 21242.94 196.11 42930.78 47899.37 2017-05-17 22:17:56.000 137 21242.95 196.11 42930.76 47899.37 2017-05-17 22:17:57.000 137 21242.91 196.09 42930.73 47899.36 2017-05-17 22:17:58.000 137 21242.90 196.08 42930.75 47899.35 2017-05-17 22:17:59.000 137 21242.88 196.08 42930.77 47899.37 2017-05-17 22:18:00.000 137 21242.85 196.08 42930.77 47899.33 2017-05-17 22:18:01.000 137 21242.86 196.09 42930.79 47899.35 2017-05-17 22:18:02.000 137 21242.85 196.09 42930.80 47899.34 2017-05-17 22:18:03.000 137 21242.83 196.10 42930.79 47899.37 2017-05-17 22:18:04.000 137 21242.87 196.12 42930.78 47899.37 2017-05-17 22:18:05.000 137 21242.86 196.10 42930.79 47899.33 2017-05-17 22:18:06.000 137 21242.88 196.09 42930.80 47899.35 2017-05-17 22:18:07.000 137 21242.88 196.10 42930.79 47899.36 2017-05-17 22:18:08.000 137 21242.89 196.15 42930.78 47899.32 2017-05-17 22:18:09.000 137 21242.92 196.16 42930.75 47899.34 2017-05-17 22:18:10.000 137 21242.94 196.16 42930.78 47899.34 2017-05-17 22:18:11.000 137 21242.93 196.19 42930.74 47899.34 2017-05-17 22:18:12.000 137 21242.96 196.18 42930.75 47899.34 2017-05-17 22:18:13.000 137 21242.92 196.18 42930.73 47899.34 2017-05-17 22:18:14.000 137 21242.90 196.19 42930.73 47899.33 2017-05-17 22:18:15.000 137 21242.87 196.16 42930.74 47899.31 2017-05-17 22:18:16.000 137 21242.87 196.14 42930.80 47899.35 2017-05-17 22:18:17.000 137 21242.85 196.15 42930.79 47899.34 2017-05-17 22:18:18.000 137 21242.82 196.13 42930.81 47899.34 2017-05-17 22:18:19.000 137 21242.81 196.14 42930.82 47899.35 2017-05-17 22:18:20.000 137 21242.85 196.15 42930.82 47899.35 2017-05-17 22:18:21.000 137 21242.86 196.15 42930.82 47899.40 2017-05-17 22:18:22.000 137 21242.88 196.18 42930.80 47899.36 2017-05-17 22:18:23.000 137 21242.89 196.20 42930.84 47899.39 2017-05-17 22:18:24.000 137 21242.85 196.23 42930.84 47899.38 2017-05-17 22:18:25.000 137 21242.84 196.22 42930.84 47899.35 2017-05-17 22:18:26.000 137 21242.84 196.21 42930.83 47899.34 2017-05-17 22:18:27.000 137 21242.83 196.23 42930.83 47899.39 2017-05-17 22:18:28.000 137 21242.81 196.25 42930.79 47899.35 2017-05-17 22:18:29.000 137 21242.79 196.24 42930.80 47899.35 2017-05-17 22:18:30.000 137 21242.80 196.25 42930.79 47899.34 2017-05-17 22:18:31.000 137 21242.80 196.26 42930.81 47899.34 2017-05-17 22:18:32.000 137 21242.80 196.28 42930.81 47899.32 2017-05-17 22:18:33.000 137 21242.76 196.31 42930.79 47899.32 2017-05-17 22:18:34.000 137 21242.74 196.29 42930.79 47899.34 2017-05-17 22:18:35.000 137 21242.74 196.27 42930.81 47899.32 2017-05-17 22:18:36.000 137 21242.76 196.24 42930.87 47899.33 2017-05-17 22:18:37.000 137 21242.77 196.26 42930.87 47899.36 2017-05-17 22:18:38.000 137 21242.77 196.26 42930.86 47899.40 2017-05-17 22:18:39.000 137 21242.78 196.28 42930.86 47899.38 2017-05-17 22:18:40.000 137 21242.80 196.28 42930.86 47899.41 2017-05-17 22:18:41.000 137 21242.84 196.30 42930.85 47899.40 2017-05-17 22:18:42.000 137 21242.82 196.32 42930.85 47899.42 2017-05-17 22:18:43.000 137 21242.81 196.33 42930.88 47899.44 2017-05-17 22:18:44.000 137 21242.81 196.34 42930.88 47899.41 2017-05-17 22:18:45.000 137 21242.80 196.36 42930.91 47899.48 2017-05-17 22:18:46.000 137 21242.78 196.41 42930.89 47899.44 2017-05-17 22:18:47.000 137 21242.83 196.39 42930.89 47899.42 2017-05-17 22:18:48.000 137 21242.87 196.41 42930.87 47899.44 2017-05-17 22:18:49.000 137 21242.85 196.43 42930.86 47899.44 2017-05-17 22:18:50.000 137 21242.84 196.47 42930.84 47899.40 2017-05-17 22:18:51.000 137 21242.85 196.48 42930.84 47899.42 2017-05-17 22:18:52.000 137 21242.86 196.50 42930.84 47899.42 2017-05-17 22:18:53.000 137 21242.91 196.53 42930.83 47899.41 2017-05-17 22:18:54.000 137 21242.93 196.52 42930.82 47899.37 2017-05-17 22:18:55.000 137 21242.94 196.54 42930.82 47899.39 2017-05-17 22:18:56.000 137 21242.95 196.55 42930.81 47899.40 2017-05-17 22:18:57.000 137 21242.96 196.57 42930.81 47899.41 2017-05-17 22:18:58.000 137 21242.96 196.57 42930.81 47899.41 2017-05-17 22:18:59.000 137 21242.95 196.56 42930.81 47899.43 2017-05-17 22:19:00.000 137 21242.95 196.60 42930.81 47899.42 2017-05-17 22:19:01.000 137 21242.94 196.61 42930.81 47899.44 2017-05-17 22:19:02.000 137 21242.98 196.60 42930.79 47899.46 2017-05-17 22:19:03.000 137 21242.98 196.63 42930.79 47899.45 2017-05-17 22:19:04.000 137 21242.97 196.63 42930.80 47899.43 2017-05-17 22:19:05.000 137 21242.98 196.64 42930.80 47899.46 2017-05-17 22:19:06.000 137 21243.00 196.65 42930.82 47899.47 2017-05-17 22:19:07.000 137 21243.03 196.66 42930.86 47899.49 2017-05-17 22:19:08.000 137 21243.03 196.66 42930.84 47899.50 2017-05-17 22:19:09.000 137 21243.03 196.67 42930.82 47899.50 2017-05-17 22:19:10.000 137 21243.03 196.68 42930.83 47899.50 2017-05-17 22:19:11.000 137 21243.03 196.69 42930.84 47899.49 2017-05-17 22:19:12.000 137 21243.01 196.68 42930.88 47899.52 2017-05-17 22:19:13.000 137 21243.03 196.66 42930.90 47899.50 2017-05-17 22:19:14.000 137 21243.06 196.68 42930.86 47899.52 2017-05-17 22:19:15.000 137 21243.07 196.69 42930.88 47899.53 2017-05-17 22:19:16.000 137 21243.09 196.71 42930.86 47899.52 2017-05-17 22:19:17.000 137 21243.11 196.74 42930.86 47899.52 2017-05-17 22:19:18.000 137 21243.10 196.80 42930.82 47899.52 2017-05-17 22:19:19.000 137 21243.11 196.80 42930.79 47899.51 2017-05-17 22:19:20.000 137 21243.14 196.80 42930.77 47899.47 2017-05-17 22:19:21.000 137 21243.14 196.81 42930.76 47899.47 2017-05-17 22:19:22.000 137 21243.13 196.78 42930.70 47899.47 2017-05-17 22:19:23.000 137 21243.10 196.71 42930.76 47899.45 2017-05-17 22:19:24.000 137 21243.06 196.65 42930.83 47899.43 2017-05-17 22:19:25.000 137 21243.03 196.58 42930.88 47899.48 2017-05-17 22:19:26.000 137 21243.02 196.55 42930.93 47899.51 2017-05-17 22:19:27.000 137 21243.00 196.55 42930.98 47899.56 2017-05-17 22:19:28.000 137 21243.00 196.57 42931.00 47899.60 2017-05-17 22:19:29.000 137 21243.02 196.58 42931.03 47899.62 2017-05-17 22:19:30.000 137 21243.01 196.59 42931.06 47899.64 2017-05-17 22:19:31.000 137 21242.98 196.61 42931.03 47899.64 2017-05-17 22:19:32.000 137 21242.97 196.62 42931.04 47899.64 2017-05-17 22:19:33.000 137 21242.97 196.61 42931.07 47899.63 2017-05-17 22:19:34.000 137 21242.98 196.63 42931.08 47899.67 2017-05-17 22:19:35.000 137 21243.00 196.63 42931.07 47899.67 2017-05-17 22:19:36.000 137 21242.97 196.61 42931.07 47899.67 2017-05-17 22:19:37.000 137 21242.94 196.56 42931.08 47899.67 2017-05-17 22:19:38.000 137 21242.92 196.49 42931.11 47899.68 2017-05-17 22:19:39.000 137 21242.90 196.47 42931.14 47899.68 2017-05-17 22:19:40.000 137 21242.89 196.45 42931.14 47899.70 2017-05-17 22:19:41.000 137 21242.90 196.45 42931.16 47899.75 2017-05-17 22:19:42.000 137 21242.92 196.44 42931.18 47899.73 2017-05-17 22:19:43.000 137 21242.93 196.43 42931.18 47899.76 2017-05-17 22:19:44.000 137 21242.90 196.42 42931.19 47899.74 2017-05-17 22:19:45.000 137 21242.89 196.41 42931.19 47899.73 2017-05-17 22:19:46.000 137 21242.88 196.42 42931.18 47899.72 2017-05-17 22:19:47.000 137 21242.85 196.44 42931.19 47899.72 2017-05-17 22:19:48.000 137 21242.82 196.42 42931.18 47899.71 2017-05-17 22:19:49.000 137 21242.79 196.39 42931.20 47899.71 2017-05-17 22:19:50.000 137 21242.78 196.37 42931.18 47899.69 2017-05-17 22:19:51.000 137 21242.77 196.38 42931.17 47899.68 2017-05-17 22:19:52.000 137 21242.77 196.39 42931.14 47899.69 2017-05-17 22:19:53.000 137 21242.75 196.40 42931.13 47899.67 2017-05-17 22:19:54.000 137 21242.72 196.41 42931.16 47899.63 2017-05-17 22:19:55.000 137 21242.69 196.39 42931.16 47899.64 2017-05-17 22:19:56.000 137 21242.68 196.41 42931.16 47899.64 2017-05-17 22:19:57.000 137 21242.64 196.42 42931.14 47899.63 2017-05-17 22:19:58.000 137 21242.64 196.42 42931.12 47899.59 2017-05-17 22:19:59.000 137 21242.63 196.41 42931.13 47899.61 2017-05-17 22:20:00.000 137 21242.61 196.41 42931.14 47899.58 2017-05-17 22:20:01.000 137 21242.60 196.40 42931.14 47899.59 2017-05-17 22:20:02.000 137 21242.57 196.41 42931.16 47899.58 2017-05-17 22:20:03.000 137 21242.57 196.41 42931.18 47899.56 2017-05-17 22:20:04.000 137 21242.58 196.42 42931.13 47899.57 2017-05-17 22:20:05.000 137 21242.56 196.44 42931.11 47899.59 2017-05-17 22:20:06.000 137 21242.54 196.47 42931.11 47899.55 2017-05-17 22:20:07.000 137 21242.56 196.48 42931.11 47899.52 2017-05-17 22:20:08.000 137 21242.52 196.50 42931.10 47899.52 2017-05-17 22:20:09.000 137 21242.51 196.52 42931.13 47899.52 2017-05-17 22:20:10.000 137 21242.49 196.55 42931.10 47899.50 2017-05-17 22:20:11.000 137 21242.50 196.55 42931.08 47899.50 2017-05-17 22:20:12.000 137 21242.50 196.53 42931.11 47899.48 2017-05-17 22:20:13.000 137 21242.47 196.56 42931.10 47899.46 2017-05-17 22:20:14.000 137 21242.48 196.56 42931.10 47899.48 2017-05-17 22:20:15.000 137 21242.46 196.54 42931.10 47899.46 2017-05-17 22:20:16.000 137 21242.47 196.52 42931.11 47899.47 2017-05-17 22:20:17.000 137 21242.49 196.48 42931.11 47899.48 2017-05-17 22:20:18.000 137 21242.47 196.47 42931.10 47899.50 2017-05-17 22:20:19.000 137 21242.46 196.48 42931.12 47899.47 2017-05-17 22:20:20.000 137 21242.48 196.46 42931.13 47899.50 2017-05-17 22:20:21.000 137 21242.48 196.45 42931.15 47899.52 2017-05-17 22:20:22.000 137 21242.43 196.45 42931.18 47899.52 2017-05-17 22:20:23.000 137 21242.42 196.41 42931.17 47899.52 2017-05-17 22:20:24.000 137 21242.44 196.41 42931.20 47899.54 2017-05-17 22:20:25.000 137 21242.46 196.42 42931.21 47899.56 2017-05-17 22:20:26.000 137 21242.48 196.42 42931.22 47899.58 2017-05-17 22:20:27.000 137 21242.48 196.44 42931.22 47899.62 2017-05-17 22:20:28.000 137 21242.49 196.44 42931.25 47899.59 2017-05-17 22:20:29.000 137 21242.51 196.42 42931.26 47899.63 2017-05-17 22:20:30.000 137 21242.51 196.46 42931.29 47899.63 2017-05-17 22:20:31.000 137 21242.57 196.47 42931.26 47899.63 2017-05-17 22:20:32.000 137 21242.59 196.47 42931.23 47899.64 2017-05-17 22:20:33.000 137 21242.57 196.45 42931.21 47899.63 2017-05-17 22:20:34.000 137 21242.58 196.44 42931.22 47899.64 2017-05-17 22:20:35.000 137 21242.58 196.42 42931.23 47899.64 2017-05-17 22:20:36.000 137 21242.55 196.43 42931.23 47899.65 2017-05-17 22:20:37.000 137 21242.56 196.42 42931.24 47899.63 2017-05-17 22:20:38.000 137 21242.53 196.39 42931.26 47899.61 2017-05-17 22:20:39.000 137 21242.57 196.39 42931.25 47899.63 2017-05-17 22:20:40.000 137 21242.56 196.39 42931.25 47899.63 2017-05-17 22:20:41.000 137 21242.53 196.37 42931.28 47899.61 2017-05-17 22:20:42.000 137 21242.53 196.36 42931.29 47899.62 2017-05-17 22:20:43.000 137 21242.50 196.33 42931.30 47899.67 2017-05-17 22:20:44.000 137 21242.52 196.32 42931.29 47899.63 2017-05-17 22:20:45.000 137 21242.52 196.32 42931.27 47899.64 2017-05-17 22:20:46.000 137 21242.53 196.33 42931.26 47899.65 2017-05-17 22:20:47.000 137 21242.48 196.34 42931.24 47899.63 2017-05-17 22:20:48.000 137 21242.45 196.33 42931.26 47899.60 2017-05-17 22:20:49.000 137 21242.45 196.34 42931.25 47899.61 2017-05-17 22:20:50.000 137 21242.44 196.33 42931.25 47899.59 2017-05-17 22:20:51.000 137 21242.43 196.33 42931.25 47899.60 2017-05-17 22:20:52.000 137 21242.40 196.34 42931.23 47899.61 2017-05-17 22:20:53.000 137 21242.38 196.36 42931.24 47899.57 2017-05-17 22:20:54.000 137 21242.39 196.34 42931.20 47899.57 2017-05-17 22:20:55.000 137 21242.39 196.39 42931.17 47899.60 2017-05-17 22:20:56.000 137 21242.39 196.41 42931.18 47899.54 2017-05-17 22:20:57.000 137 21242.41 196.43 42931.21 47899.55 2017-05-17 22:20:58.000 137 21242.41 196.47 42931.15 47899.49 2017-05-17 22:20:59.000 137 21242.40 196.53 42931.12 47899.52 2017-05-17 22:21:00.000 137 21242.41 196.54 42931.08 47899.49 2017-05-17 22:21:01.000 137 21242.43 196.56 42931.05 47899.47 2017-05-17 22:21:02.000 137 21242.46 196.52 42931.07 47899.44 2017-05-17 22:21:03.000 137 21242.46 196.55 42931.05 47899.42 2017-05-17 22:21:04.000 137 21242.47 196.57 42931.00 47899.39 2017-05-17 22:21:05.000 137 21242.47 196.59 42930.99 47899.40 2017-05-17 22:21:06.000 137 21242.47 196.63 42930.99 47899.38 2017-05-17 22:21:07.000 137 21242.49 196.70 42930.97 47899.39 2017-05-17 22:21:08.000 137 21242.51 196.71 42930.98 47899.40 2017-05-17 22:21:09.000 137 21242.50 196.74 42930.95 47899.37 2017-05-17 22:21:10.000 137 21242.51 196.78 42930.92 47899.33 2017-05-17 22:21:11.000 137 21242.47 196.77 42930.91 47899.34 2017-05-17 22:21:12.000 137 21242.44 196.80 42930.93 47899.35 2017-05-17 22:21:13.000 137 21242.46 196.82 42930.93 47899.34 2017-05-17 22:21:14.000 137 21242.47 196.82 42930.90 47899.31 2017-05-17 22:21:15.000 137 21242.47 196.83 42930.88 47899.33 2017-05-17 22:21:16.000 137 21242.45 196.83 42930.89 47899.32 2017-05-17 22:21:17.000 137 21242.45 196.85 42930.90 47899.29 2017-05-17 22:21:18.000 137 21242.46 196.89 42930.90 47899.30 2017-05-17 22:21:19.000 137 21242.46 196.89 42930.91 47899.29 2017-05-17 22:21:20.000 137 21242.49 196.90 42930.89 47899.28 2017-05-17 22:21:21.000 137 21242.46 196.90 42930.89 47899.25 2017-05-17 22:21:22.000 137 21242.46 196.92 42930.87 47899.27 2017-05-17 22:21:23.000 137 21242.43 196.92 42930.86 47899.25 2017-05-17 22:21:24.000 137 21242.41 196.94 42930.84 47899.24 2017-05-17 22:21:25.000 137 21242.38 196.93 42930.82 47899.23 2017-05-17 22:21:26.000 137 21242.37 196.94 42930.84 47899.23 2017-05-17 22:21:27.000 137 21242.41 196.95 42930.85 47899.23 2017-05-17 22:21:28.000 137 21242.40 196.96 42930.82 47899.22 2017-05-17 22:21:29.000 137 21242.39 196.93 42930.83 47899.22 2017-05-17 22:21:30.000 137 21242.38 196.93 42930.81 47899.24 2017-05-17 22:21:31.000 137 21242.36 196.95 42930.81 47899.20 2017-05-17 22:21:32.000 137 21242.40 196.94 42930.80 47899.21 2017-05-17 22:21:33.000 137 21242.40 196.94 42930.82 47899.22 2017-05-17 22:21:34.000 137 21242.39 196.99 42930.85 47899.21 2017-05-17 22:21:35.000 137 21242.40 197.00 42930.82 47899.22 2017-05-17 22:21:36.000 137 21242.39 197.00 42930.83 47899.23 2017-05-17 22:21:37.000 137 21242.40 197.01 42930.82 47899.22 2017-05-17 22:21:38.000 137 21242.40 197.03 42930.83 47899.23 2017-05-17 22:21:39.000 137 21242.39 197.04 42930.85 47899.24 2017-05-17 22:21:40.000 137 21242.43 197.05 42930.84 47899.22 2017-05-17 22:21:41.000 137 21242.43 197.10 42930.83 47899.23 2017-05-17 22:21:42.000 137 21242.40 197.11 42930.80 47899.22 2017-05-17 22:21:43.000 137 21242.41 197.13 42930.80 47899.20 2017-05-17 22:21:44.000 137 21242.42 197.12 42930.77 47899.19 2017-05-17 22:21:45.000 137 21242.43 197.14 42930.76 47899.21 2017-05-17 22:21:46.000 137 21242.40 197.15 42930.73 47899.16 2017-05-17 22:21:47.000 137 21242.41 197.18 42930.71 47899.16 2017-05-17 22:21:48.000 137 21242.41 197.17 42930.75 47899.16 2017-05-17 22:21:49.000 137 21242.42 197.19 42930.76 47899.14 2017-05-17 22:21:50.000 137 21242.40 197.19 42930.75 47899.13 2017-05-17 22:21:51.000 137 21242.37 197.17 42930.72 47899.11 2017-05-17 22:21:52.000 137 21242.31 197.11 42930.75 47899.09 2017-05-17 22:21:53.000 137 21242.27 197.11 42930.76 47899.10 2017-05-17 22:21:54.000 137 21242.23 197.08 42930.77 47899.07 2017-05-17 22:21:55.000 137 21242.20 197.06 42930.80 47899.11 2017-05-17 22:21:56.000 137 21242.18 197.06 42930.79 47899.06 2017-05-17 22:21:57.000 137 21242.15 197.05 42930.81 47899.10 2017-05-17 22:21:58.000 137 21242.15 197.05 42930.81 47899.09 2017-05-17 22:21:59.000 137 21242.12 197.03 42930.84 47899.10 2017-05-17 22:22:00.000 137 21242.08 197.03 42930.84 47899.10 2017-05-17 22:22:01.000 137 21242.04 197.05 42930.85 47899.09 2017-05-17 22:22:02.000 137 21242.03 197.05 42930.83 47899.08 2017-05-17 22:22:03.000 137 21242.00 197.09 42930.83 47899.06 2017-05-17 22:22:04.000 137 21241.99 197.11 42930.82 47899.03 2017-05-17 22:22:05.000 137 21241.96 197.12 42930.81 47899.02 2017-05-17 22:22:06.000 137 21241.94 197.15 42930.80 47899.02 2017-05-17 22:22:07.000 137 21241.96 197.13 42930.83 47899.00 2017-05-17 22:22:08.000 137 21241.96 197.16 42930.81 47898.97 2017-05-17 22:22:09.000 137 21241.91 197.20 42930.77 47898.97 2017-05-17 22:22:10.000 137 21241.90 197.22 42930.80 47898.96 2017-05-17 22:22:11.000 137 21241.89 197.26 42930.74 47898.95 2017-05-17 22:22:12.000 137 21241.88 197.33 42930.72 47898.94 2017-05-17 22:22:13.000 137 21241.89 197.35 42930.69 47898.91 2017-05-17 22:22:14.000 137 21241.86 197.37 42930.69 47898.88 2017-05-17 22:22:15.000 137 21241.86 197.39 42930.69 47898.88 2017-05-17 22:22:16.000 137 21241.87 197.42 42930.70 47898.87 2017-05-17 22:22:17.000 137 21241.88 197.47 42930.67 47898.84 2017-05-17 22:22:18.000 137 21241.88 197.49 42930.66 47898.86 2017-05-17 22:22:19.000 137 21241.91 197.51 42930.64 47898.82 2017-05-17 22:22:20.000 137 21241.93 197.50 42930.65 47898.85 2017-05-17 22:22:21.000 137 21241.95 197.51 42930.64 47898.83 2017-05-17 22:22:22.000 137 21241.94 197.54 42930.62 47898.81 2017-05-17 22:22:23.000 137 21241.95 197.56 42930.65 47898.87 2017-05-17 22:22:24.000 137 21241.95 197.59 42930.61 47898.86 2017-05-17 22:22:25.000 137 21241.96 197.61 42930.62 47898.85 2017-05-17 22:22:26.000 137 21241.98 197.61 42930.64 47898.83 2017-05-17 22:22:27.000 137 21241.98 197.63 42930.62 47898.83 2017-05-17 22:22:28.000 137 21241.97 197.65 42930.64 47898.84 2017-05-17 22:22:29.000 137 21241.99 197.66 42930.61 47898.82 2017-05-17 22:22:30.000 137 21241.98 197.66 42930.54 47898.81 2017-05-17 22:22:31.000 137 21241.97 197.64 42930.53 47898.81 2017-05-17 22:22:32.000 137 21241.97 197.64 42930.54 47898.79 2017-05-17 22:22:33.000 137 21241.96 197.65 42930.53 47898.77 2017-05-17 22:22:34.000 137 21241.94 197.66 42930.56 47898.79 2017-05-17 22:22:35.000 137 21241.92 197.65 42930.53 47898.77 2017-05-17 22:22:36.000 137 21241.95 197.64 42930.54 47898.78 2017-05-17 22:22:37.000 137 21241.98 197.63 42930.52 47898.77 2017-05-17 22:22:38.000 137 21242.00 197.62 42930.55 47898.77 2017-05-17 22:22:39.000 137 21242.01 197.63 42930.53 47898.78 2017-05-17 22:22:40.000 137 21242.06 197.67 42930.55 47898.81 2017-05-17 22:22:41.000 137 21242.13 197.72 42930.54 47898.81 2017-05-17 22:22:42.000 137 21242.14 197.74 42930.54 47898.84 2017-05-17 22:22:43.000 137 21242.18 197.75 42930.49 47898.83 2017-05-17 22:22:44.000 137 21242.28 197.78 42930.52 47898.86 2017-05-17 22:22:45.000 137 21242.39 197.83 42930.48 47898.88 2017-05-17 22:22:46.000 137 21242.48 197.83 42930.52 47898.92 2017-05-17 22:22:47.000 137 21242.53 197.83 42930.50 47898.98 2017-05-17 22:22:48.000 137 21242.57 197.83 42930.51 47898.98 2017-05-17 22:22:49.000 137 21242.58 197.83 42930.52 47899.02 2017-05-17 22:22:50.000 137 21242.66 197.81 42930.54 47899.04 2017-05-17 22:22:51.000 137 21242.71 197.83 42930.53 47899.08 2017-05-17 22:22:52.000 137 21242.76 197.84 42930.57 47899.10 2017-05-17 22:22:53.000 137 21242.82 197.85 42930.59 47899.16 2017-05-17 22:22:54.000 137 21242.85 197.88 42930.57 47899.15 2017-05-17 22:22:55.000 137 21242.88 197.90 42930.59 47899.19 2017-05-17 22:22:56.000 137 21242.93 197.94 42930.59 47899.19 2017-05-17 22:22:57.000 137 21242.93 197.98 42930.56 47899.23 2017-05-17 22:22:58.000 137 21242.94 198.00 42930.55 47899.22 2017-05-17 22:22:59.000 137 21242.96 198.03 42930.54 47899.21 2017-05-17 22:23:00.000 137 21242.99 198.03 42930.53 47899.23 2017-05-17 22:23:01.000 137 21242.95 198.07 42930.55 47899.20 2017-05-17 22:23:02.000 137 21242.96 198.09 42930.56 47899.23 2017-05-17 22:23:03.000 137 21242.95 198.13 42930.54 47899.20 2017-05-17 22:23:04.000 137 21242.92 198.16 42930.50 47899.19 2017-05-17 22:23:05.000 137 21242.92 198.15 42930.50 47899.17 2017-05-17 22:23:06.000 137 21242.93 198.17 42930.48 47899.16 2017-05-17 22:23:07.000 137 21242.92 198.19 42930.49 47899.14 2017-05-17 22:23:08.000 137 21242.91 198.19 42930.48 47899.16 2017-05-17 22:23:09.000 137 21242.89 198.16 42930.48 47899.15 2017-05-17 22:23:10.000 137 21242.85 198.13 42930.48 47899.12 2017-05-17 22:23:11.000 137 21242.83 198.14 42930.48 47899.15 2017-05-17 22:23:12.000 137 21242.86 198.16 42930.53 47899.12 2017-05-17 22:23:13.000 137 21242.86 198.21 42930.50 47899.13 2017-05-17 22:23:14.000 137 21242.89 198.22 42930.50 47899.12 2017-05-17 22:23:15.000 137 21242.90 198.23 42930.48 47899.11 2017-05-17 22:23:16.000 137 21242.86 198.20 42930.44 47899.09 2017-05-17 22:23:17.000 137 21242.83 198.19 42930.47 47899.05 2017-05-17 22:23:18.000 137 21242.80 198.18 42930.45 47899.03 2017-05-17 22:23:19.000 137 21242.78 198.16 42930.43 47899.04 2017-05-17 22:23:20.000 137 21242.79 198.18 42930.42 47899.02 2017-05-17 22:23:21.000 137 21242.78 198.19 42930.39 47899.01 2017-05-17 22:23:22.000 137 21242.80 198.18 42930.40 47899.01 2017-05-17 22:23:23.000 137 21242.78 198.16 42930.42 47899.03 2017-05-17 22:23:24.000 137 21242.81 198.15 42930.40 47899.02 2017-05-17 22:23:25.000 137 21242.83 198.16 42930.41 47899.03 2017-05-17 22:23:26.000 137 21242.86 198.14 42930.41 47899.02 2017-05-17 22:23:27.000 137 21242.85 198.17 42930.39 47899.03 2017-05-17 22:23:28.000 137 21242.82 198.17 42930.37 47899.03 2017-05-17 22:23:29.000 137 21242.82 198.13 42930.41 47899.04 2017-05-17 22:23:30.000 137 21242.82 198.12 42930.41 47899.03 2017-05-17 22:23:31.000 137 21242.86 198.12 42930.43 47899.03 2017-05-17 22:23:32.000 137 21242.89 198.09 42930.40 47899.02 2017-05-17 22:23:33.000 137 21242.87 198.08 42930.40 47899.04 2017-05-17 22:23:34.000 137 21242.89 198.06 42930.42 47899.06 2017-05-17 22:23:35.000 137 21242.92 198.02 42930.42 47899.05 2017-05-17 22:23:36.000 137 21242.89 198.01 42930.44 47899.03 2017-05-17 22:23:37.000 137 21242.91 198.00 42930.41 47899.06 2017-05-17 22:23:38.000 137 21242.91 197.99 42930.41 47899.06 2017-05-17 22:23:39.000 137 21242.92 197.98 42930.38 47899.04 2017-05-17 22:23:40.000 137 21242.91 197.97 42930.40 47899.08 2017-05-17 22:23:41.000 137 21242.90 197.95 42930.41 47899.06 2017-05-17 22:23:42.000 137 21242.94 197.90 42930.42 47899.06 2017-05-17 22:23:43.000 137 21242.93 197.89 42930.41 47899.07 2017-05-17 22:23:44.000 137 21242.93 197.88 42930.42 47899.05 2017-05-17 22:23:45.000 137 21242.93 197.88 42930.41 47899.07 2017-05-17 22:23:46.000 137 21242.93 197.87 42930.41 47899.09 2017-05-17 22:23:47.000 137 21242.94 197.87 42930.43 47899.06 2017-05-17 22:23:48.000 137 21242.95 197.82 42930.44 47899.10 2017-05-17 22:23:49.000 137 21242.93 197.81 42930.43 47899.09 2017-05-17 22:23:50.000 137 21242.91 197.80 42930.42 47899.09 2017-05-17 22:23:51.000 137 21242.90 197.80 42930.41 47899.11 2017-05-17 22:23:52.000 137 21242.93 197.79 42930.43 47899.12 2017-05-17 22:23:53.000 137 21242.92 197.80 42930.44 47899.11 2017-05-17 22:23:54.000 137 21242.93 197.78 42930.47 47899.12 2017-05-17 22:23:55.000 137 21242.96 197.79 42930.45 47899.14 2017-05-17 22:23:56.000 137 21243.00 197.81 42930.46 47899.14 2017-05-17 22:23:57.000 137 21243.03 197.81 42930.48 47899.16 2017-05-17 22:23:58.000 137 21243.04 197.81 42930.49 47899.14 2017-05-17 22:23:59.000 137 21243.05 197.80 42930.49 47899.18 2017-05-17 22:24:00.000 137 21243.08 197.77 42930.47 47899.17 2017-05-17 22:24:01.000 137 21243.08 197.75 42930.47 47899.20 2017-05-17 22:24:02.000 137 21243.07 197.75 42930.46 47899.18 2017-05-17 22:24:03.000 137 21243.11 197.76 42930.48 47899.20 2017-05-17 22:24:04.000 137 21243.10 197.74 42930.50 47899.22 2017-05-17 22:24:05.000 137 21243.10 197.70 42930.54 47899.19 2017-05-17 22:24:06.000 137 21243.08 197.69 42930.54 47899.22 2017-05-17 22:24:07.000 137 21243.07 197.70 42930.52 47899.26 2017-05-17 22:24:08.000 137 21243.05 197.70 42930.50 47899.23 2017-05-17 22:24:09.000 137 21243.05 197.67 42930.53 47899.23 2017-05-17 22:24:10.000 137 21243.01 197.67 42930.55 47899.23 2017-05-17 22:24:11.000 137 21243.00 197.69 42930.52 47899.21 2017-05-17 22:24:12.000 137 21242.98 197.67 42930.57 47899.20 2017-05-17 22:24:13.000 137 21242.98 197.66 42930.57 47899.24 2017-05-17 22:24:14.000 137 21242.95 197.64 42930.56 47899.23 2017-05-17 22:24:15.000 137 21242.93 197.64 42930.58 47899.22 2017-05-17 22:24:16.000 137 21242.93 197.63 42930.59 47899.22 2017-05-17 22:24:17.000 137 21242.91 197.64 42930.60 47899.22 2017-05-17 22:24:18.000 137 21242.90 197.63 42930.60 47899.22 2017-05-17 22:24:19.000 137 21242.84 197.60 42930.65 47899.22 2017-05-17 22:24:20.000 137 21242.81 197.61 42930.65 47899.20 2017-05-17 22:24:21.000 137 21242.81 197.60 42930.65 47899.21 2017-05-17 22:24:22.000 137 21242.83 197.60 42930.63 47899.20 2017-05-17 22:24:23.000 137 21242.82 197.60 42930.63 47899.17 2017-05-17 22:24:24.000 137 21242.78 197.62 42930.64 47899.21 2017-05-17 22:24:25.000 137 21242.75 197.66 42930.64 47899.15 2017-05-17 22:24:26.000 137 21242.72 197.67 42930.64 47899.20 2017-05-17 22:24:27.000 137 21242.73 197.67 42930.66 47899.17 2017-05-17 22:24:28.000 137 21242.74 197.71 42930.66 47899.19 2017-05-17 22:24:29.000 137 21242.75 197.72 42930.65 47899.17 2017-05-17 22:24:30.000 137 21242.72 197.74 42930.58 47899.16 2017-05-17 22:24:31.000 137 21242.70 197.81 42930.60 47899.17 2017-05-17 22:24:32.000 137 21242.72 197.84 42930.62 47899.16 2017-05-17 22:24:33.000 137 21242.68 197.86 42930.63 47899.12 2017-05-17 22:24:34.000 137 21242.69 197.88 42930.56 47899.12 2017-05-17 22:24:35.000 137 21242.68 197.89 42930.57 47899.12 2017-05-17 22:24:36.000 137 21242.66 197.94 42930.57 47899.07 2017-05-17 22:24:37.000 137 21242.68 197.97 42930.54 47899.10 2017-05-17 22:24:38.000 137 21242.65 198.02 42930.54 47899.08 2017-05-17 22:24:39.000 137 21242.66 198.06 42930.52 47899.07 2017-05-17 22:24:40.000 137 21242.68 198.12 42930.51 47899.07 2017-05-17 22:24:41.000 137 21242.68 198.15 42930.51 47899.04 2017-05-17 22:24:42.000 137 21242.69 198.18 42930.47 47899.04 2017-05-17 22:24:43.000 137 21242.67 198.22 42930.46 47899.00 2017-05-17 22:24:44.000 137 21242.64 198.24 42930.48 47899.00 2017-05-17 22:24:45.000 137 21242.66 198.32 42930.46 47898.97 2017-05-17 22:24:46.000 137 21242.64 198.38 42930.45 47898.98 2017-05-17 22:24:47.000 137 21242.64 198.42 42930.43 47898.95 2017-05-17 22:24:48.000 137 21242.64 198.47 42930.43 47898.98 2017-05-17 22:24:49.000 137 21242.68 198.51 42930.44 47898.92 2017-05-17 22:24:50.000 137 21242.72 198.57 42930.41 47898.95 2017-05-17 22:24:51.000 137 21242.74 198.62 42930.39 47898.94 2017-05-17 22:24:52.000 137 21242.75 198.68 42930.35 47898.96 2017-05-17 22:24:53.000 137 21242.80 198.74 42930.33 47898.95 2017-05-17 22:24:54.000 137 21242.86 198.77 42930.34 47898.94 2017-05-17 22:24:55.000 137 21242.88 198.80 42930.33 47898.96 2017-05-17 22:24:56.000 137 21242.88 198.83 42930.36 47898.95 2017-05-17 22:24:57.000 137 21242.90 198.87 42930.34 47898.99 2017-05-17 22:24:58.000 137 21242.93 198.89 42930.32 47898.98 2017-05-17 22:24:59.000 137 21242.96 198.91 42930.29 47898.99 2017-05-17 22:25:00.000 137 21243.00 198.96 42930.30 47899.01 2017-05-17 22:25:01.000 137 21243.05 198.98 42930.29 47899.00 2017-05-17 22:25:02.000 137 21243.10 199.01 42930.27 47899.04 2017-05-17 22:25:03.000 137 21243.13 199.06 42930.30 47899.05 2017-05-17 22:25:04.000 137 21243.16 199.09 42930.29 47899.06 2017-05-17 22:25:05.000 137 21243.17 199.10 42930.31 47899.08 2017-05-17 22:25:06.000 137 21243.22 199.11 42930.31 47899.06 2017-05-17 22:25:07.000 137 21243.25 199.11 42930.31 47899.12 2017-05-17 22:25:08.000 137 21243.28 199.12 42930.31 47899.11 2017-05-17 22:25:09.000 137 21243.29 199.11 42930.34 47899.14 2017-05-17 22:25:10.000 137 21243.32 199.09 42930.35 47899.16 2017-05-17 22:25:11.000 137 21243.33 199.11 42930.37 47899.20 2017-05-17 22:25:12.000 137 21243.38 199.14 42930.35 47899.20 2017-05-17 22:25:13.000 137 21243.42 199.18 42930.38 47899.24 2017-05-17 22:25:14.000 137 21243.46 199.22 42930.36 47899.26 2017-05-17 22:25:15.000 137 21243.46 199.22 42930.36 47899.26 2017-05-17 22:25:16.000 137 21243.48 199.22 42930.35 47899.24 2017-05-17 22:25:17.000 137 21243.51 199.21 42930.37 47899.30 2017-05-17 22:25:18.000 137 21243.58 199.19 42930.37 47899.30 2017-05-17 22:25:19.000 137 21243.58 199.20 42930.36 47899.31 2017-05-17 22:25:20.000 137 21243.62 199.21 42930.36 47899.32 2017-05-17 22:25:21.000 137 21243.66 199.21 42930.34 47899.36 2017-05-17 22:25:22.000 137 21243.67 199.19 42930.37 47899.36 2017-05-17 22:25:23.000 137 21243.69 199.19 42930.38 47899.38 2017-05-17 22:25:24.000 137 21243.72 199.18 42930.40 47899.41 2017-05-17 22:25:25.000 137 21243.78 199.17 42930.43 47899.43 2017-05-17 22:25:26.000 137 21243.84 199.17 42930.46 47899.46 2017-05-17 22:25:27.000 137 21243.90 199.15 42930.47 47899.53 2017-05-17 22:25:28.000 137 21243.96 199.16 42930.45 47899.54 2017-05-17 22:25:29.000 137 21244.00 199.17 42930.45 47899.58 2017-05-17 22:25:30.000 137 21244.05 199.15 42930.46 47899.58 2017-05-17 22:25:31.000 137 21244.07 199.17 42930.45 47899.62 2017-05-17 22:25:32.000 137 21244.13 199.15 42930.48 47899.66 2017-05-17 22:25:33.000 137 21244.17 199.12 42930.49 47899.63 2017-05-17 22:25:34.000 137 21244.21 199.11 42930.50 47899.69 2017-05-17 22:25:35.000 137 21244.20 199.10 42930.52 47899.73 2017-05-17 22:25:36.000 137 21244.21 199.09 42930.54 47899.70 2017-05-17 22:25:37.000 137 21244.20 199.09 42930.51 47899.73 2017-05-17 22:25:38.000 137 21244.19 199.09 42930.49 47899.73 2017-05-17 22:25:39.000 137 21244.21 199.09 42930.51 47899.74 2017-05-17 22:25:40.000 137 21244.22 199.09 42930.48 47899.73 2017-05-17 22:25:41.000 137 21244.23 199.07 42930.49 47899.76 2017-05-17 22:25:42.000 137 21244.24 199.05 42930.52 47899.76 2017-05-17 22:25:43.000 137 21244.26 199.06 42930.52 47899.75 2017-05-17 22:25:44.000 137 21244.27 199.04 42930.53 47899.74 2017-05-17 22:25:45.000 137 21244.27 199.04 42930.51 47899.77 2017-05-17 22:25:46.000 137 21244.29 199.02 42930.51 47899.75 2017-05-17 22:25:47.000 137 21244.28 198.99 42930.52 47899.79 2017-05-17 22:25:48.000 137 21244.28 198.96 42930.50 47899.80 2017-05-17 22:25:49.000 137 21244.25 198.94 42930.53 47899.79 2017-05-17 22:25:50.000 137 21244.24 198.90 42930.57 47899.78 2017-05-17 22:25:51.000 137 21244.26 198.87 42930.54 47899.78 2017-05-17 22:25:52.000 137 21244.25 198.85 42930.56 47899.79 2017-05-17 22:25:53.000 137 21244.27 198.82 42930.57 47899.80 2017-05-17 22:25:54.000 137 21244.25 198.81 42930.59 47899.82 2017-05-17 22:25:55.000 137 21244.22 198.81 42930.61 47899.79 2017-05-17 22:25:56.000 137 21244.19 198.79 42930.60 47899.83 2017-05-17 22:25:57.000 137 21244.14 198.82 42930.62 47899.82 2017-05-17 22:25:58.000 137 21244.11 198.81 42930.58 47899.79 2017-05-17 22:25:59.000 137 21244.10 198.81 42930.57 47899.81 2017-05-17 22:26:00.000 137 21244.04 198.82 42930.57 47899.76 2017-05-17 22:26:01.000 137 21244.03 198.82 42930.61 47899.74 2017-05-17 22:26:02.000 137 21244.05 198.83 42930.62 47899.72 2017-05-17 22:26:03.000 137 21244.08 198.82 42930.57 47899.75 2017-05-17 22:26:04.000 137 21244.10 198.80 42930.60 47899.76 2017-05-17 22:26:05.000 137 21244.10 198.79 42930.63 47899.73 2017-05-17 22:26:06.000 137 21244.10 198.79 42930.66 47899.75 2017-05-17 22:26:07.000 137 21244.10 198.81 42930.65 47899.77 2017-05-17 22:26:08.000 137 21244.10 198.84 42930.63 47899.76 2017-05-17 22:26:09.000 137 21244.08 198.87 42930.64 47899.76 2017-05-17 22:26:10.000 137 21244.08 198.90 42930.65 47899.77 2017-05-17 22:26:11.000 137 21244.05 198.91 42930.62 47899.73 2017-05-17 22:26:12.000 137 21244.04 198.90 42930.60 47899.72 2017-05-17 22:26:13.000 137 21244.01 198.91 42930.60 47899.72 2017-05-17 22:26:14.000 137 21243.99 198.92 42930.61 47899.71 2017-05-17 22:26:15.000 137 21243.99 198.95 42930.62 47899.71 2017-05-17 22:26:16.000 137 21243.95 198.98 42930.59 47899.69 2017-05-17 22:26:17.000 137 21243.97 199.01 42930.57 47899.69 2017-05-17 22:26:18.000 137 21243.96 198.99 42930.58 47899.65 2017-05-17 22:26:19.000 137 21243.93 199.00 42930.57 47899.65 2017-05-17 22:26:20.000 137 21243.91 199.01 42930.57 47899.64 2017-05-17 22:26:21.000 137 21243.89 199.01 42930.58 47899.64 2017-05-17 22:26:22.000 137 21243.87 199.03 42930.59 47899.63 2017-05-17 22:26:23.000 137 21243.87 199.04 42930.62 47899.62 2017-05-17 22:26:24.000 137 21243.84 199.07 42930.61 47899.62 2017-05-17 22:26:25.000 137 21243.82 199.08 42930.61 47899.60 2017-05-17 22:26:26.000 137 21243.80 199.05 42930.61 47899.58 2017-05-17 22:26:27.000 137 21243.71 199.04 42930.61 47899.61 2017-05-17 22:26:28.000 137 21243.67 199.04 42930.60 47899.53 2017-05-17 22:26:29.000 137 21243.65 199.03 42930.60 47899.54 2017-05-17 22:26:30.000 137 21243.62 199.05 42930.65 47899.52 2017-05-17 22:26:31.000 137 21243.57 199.05 42930.61 47899.52 2017-05-17 22:26:32.000 137 21243.55 199.05 42930.61 47899.49 2017-05-17 22:26:33.000 137 21243.52 199.04 42930.60 47899.44 2017-05-17 22:26:34.000 137 21243.52 199.03 42930.61 47899.45 2017-05-17 22:26:35.000 137 21243.51 199.04 42930.63 47899.47 2017-05-17 22:26:36.000 137 21243.51 199.04 42930.62 47899.46 2017-05-17 22:26:37.000 137 21243.53 199.05 42930.62 47899.47 2017-05-17 22:26:38.000 137 21243.53 199.04 42930.59 47899.46 2017-05-17 22:26:39.000 137 21243.54 199.06 42930.62 47899.49 2017-05-17 22:26:40.000 137 21243.55 199.07 42930.62 47899.46 2017-05-17 22:26:41.000 137 21243.54 199.08 42930.65 47899.48 2017-05-17 22:26:42.000 137 21243.54 199.11 42930.65 47899.48 2017-05-17 22:26:43.000 137 21243.55 199.10 42930.65 47899.51 2017-05-17 22:26:44.000 137 21243.56 199.11 42930.67 47899.51 2017-05-17 22:26:45.000 137 21243.59 199.13 42930.66 47899.52 2017-05-17 22:26:46.000 137 21243.58 199.13 42930.67 47899.51 2017-05-17 22:26:47.000 137 21243.57 199.12 42930.69 47899.54 2017-05-17 22:26:48.000 137 21243.57 199.13 42930.68 47899.53 2017-05-17 22:26:49.000 137 21243.56 199.14 42930.67 47899.54 2017-05-17 22:26:50.000 137 21243.58 199.15 42930.67 47899.53 2017-05-17 22:26:51.000 137 21243.61 199.15 42930.72 47899.55 2017-05-17 22:26:52.000 137 21243.61 199.17 42930.68 47899.52 2017-05-17 22:26:53.000 137 21243.58 199.20 42930.66 47899.53 2017-05-17 22:26:54.000 137 21243.59 199.25 42930.66 47899.53 2017-05-17 22:26:55.000 137 21243.61 199.28 42930.62 47899.50 2017-05-17 22:26:56.000 137 21243.60 199.29 42930.63 47899.50 2017-05-17 22:26:57.000 137 21243.62 199.32 42930.67 47899.51 2017-05-17 22:26:58.000 137 21243.65 199.34 42930.66 47899.50 2017-05-17 22:26:59.000 137 21243.68 199.35 42930.62 47899.52 2017-05-17 22:27:00.000 137 21243.69 199.38 42930.60 47899.51 2017-05-17 22:27:01.000 137 21243.71 199.43 42930.55 47899.49 2017-05-17 22:27:02.000 137 21243.73 199.47 42930.55 47899.51 2017-05-17 22:27:03.000 137 21243.78 199.48 42930.54 47899.53 2017-05-17 22:27:04.000 137 21243.79 199.52 42930.54 47899.52 2017-05-17 22:27:05.000 137 21243.79 199.52 42930.58 47899.56 2017-05-17 22:27:06.000 137 21243.79 199.54 42930.56 47899.57 2017-05-17 22:27:07.000 137 21243.84 199.58 42930.54 47899.56 2017-05-17 22:27:08.000 137 21243.87 199.62 42930.53 47899.56 2017-05-17 22:27:09.000 137 21243.89 199.65 42930.52 47899.57 2017-05-17 22:27:10.000 137 21243.91 199.65 42930.52 47899.58 2017-05-17 22:27:11.000 137 21243.91 199.70 42930.53 47899.58 2017-05-17 22:27:12.000 137 21243.95 199.72 42930.53 47899.59 2017-05-17 22:27:13.000 137 21243.99 199.70 42930.52 47899.58 2017-05-17 22:27:14.000 137 21244.00 199.70 42930.53 47899.59 2017-05-17 22:27:15.000 137 21244.01 199.72 42930.51 47899.60 2017-05-17 22:27:16.000 137 21244.04 199.76 42930.51 47899.63 2017-05-17 22:27:17.000 137 21244.05 199.75 42930.47 47899.59 2017-05-17 22:27:18.000 137 21244.09 199.76 42930.50 47899.63 2017-05-17 22:27:19.000 137 21244.15 199.79 42930.50 47899.63 2017-05-17 22:27:20.000 137 21244.15 199.82 42930.48 47899.65 2017-05-17 22:27:21.000 137 21244.20 199.83 42930.47 47899.67 2017-05-17 22:27:22.000 137 21244.25 199.82 42930.50 47899.65 2017-05-17 22:27:23.000 137 21244.26 199.86 42930.50 47899.67 2017-05-17 22:27:24.000 137 21244.22 199.92 42930.47 47899.65 2017-05-17 22:27:25.000 137 21244.22 199.93 42930.46 47899.67 2017-05-17 22:27:26.000 137 21244.23 199.95 42930.47 47899.65 2017-05-17 22:27:27.000 137 21244.25 199.98 42930.49 47899.66 2017-05-17 22:27:28.000 137 21244.26 200.01 42930.47 47899.68 2017-05-17 22:27:29.000 137 21244.30 200.03 42930.43 47899.63 2017-05-17 22:27:30.000 137 21244.31 200.06 42930.44 47899.66 2017-05-17 22:27:31.000 137 21244.28 200.09 42930.40 47899.66 2017-05-17 22:27:32.000 137 21244.25 200.11 42930.38 47899.65 2017-05-17 22:27:33.000 137 21244.26 200.11 42930.35 47899.63 2017-05-17 22:27:34.000 137 21244.24 200.13 42930.35 47899.62 2017-05-17 22:27:35.000 137 21244.26 200.12 42930.33 47899.61 2017-05-17 22:27:36.000 137 21244.27 200.14 42930.33 47899.58 2017-05-17 22:27:37.000 137 21244.32 200.14 42930.32 47899.62 2017-05-17 22:27:38.000 137 21244.32 200.12 42930.31 47899.60 2017-05-17 22:27:39.000 137 21244.32 200.13 42930.32 47899.61 2017-05-17 22:27:40.000 137 21244.30 200.14 42930.31 47899.63 2017-05-17 22:27:41.000 137 21244.32 200.14 42930.33 47899.63 2017-05-17 22:27:42.000 137 21244.35 200.11 42930.34 47899.61 2017-05-17 22:27:43.000 137 21244.38 200.10 42930.35 47899.64 2017-05-17 22:27:44.000 137 21244.34 200.11 42930.32 47899.64 2017-05-17 22:27:45.000 137 21244.30 200.07 42930.30 47899.64 2017-05-17 22:27:46.000 137 21244.30 200.05 42930.35 47899.62 2017-05-17 22:27:47.000 137 21244.31 200.00 42930.34 47899.63 2017-05-17 22:27:48.000 137 21244.33 199.99 42930.36 47899.64 2017-05-17 22:27:49.000 137 21244.34 200.01 42930.38 47899.68 2017-05-17 22:27:50.000 137 21244.39 199.98 42930.39 47899.71 2017-05-17 22:27:51.000 137 21244.40 199.98 42930.40 47899.70 2017-05-17 22:27:52.000 137 21244.39 199.94 42930.40 47899.72 2017-05-17 22:27:53.000 137 21244.39 199.91 42930.43 47899.72 2017-05-17 22:27:54.000 137 21244.38 199.90 42930.45 47899.72 2017-05-17 22:27:55.000 137 21244.37 199.90 42930.49 47899.74 2017-05-17 22:27:56.000 137 21244.39 199.89 42930.49 47899.75 2017-05-17 22:27:57.000 137 21244.40 199.91 42930.47 47899.79 2017-05-17 22:27:58.000 137 21244.41 199.90 42930.47 47899.76 2017-05-17 22:27:59.000 137 21244.39 199.90 42930.48 47899.77 2017-05-17 22:28:00.000 137 21244.40 199.88 42930.48 47899.79 2017-05-17 22:28:01.000 137 21244.40 199.88 42930.49 47899.78 2017-05-17 22:28:02.000 137 21244.42 199.87 42930.47 47899.78 2017-05-17 22:28:03.000 137 21244.37 199.83 42930.50 47899.78 2017-05-17 22:28:04.000 137 21244.37 199.82 42930.50 47899.78 2017-05-17 22:28:05.000 137 21244.36 199.85 42930.54 47899.82 2017-05-17 22:28:06.000 137 21244.36 199.85 42930.56 47899.80 2017-05-17 22:28:07.000 137 21244.37 199.86 42930.54 47899.84 2017-05-17 22:28:08.000 137 21244.37 199.86 42930.56 47899.83 2017-05-17 22:28:09.000 137 21244.39 199.87 42930.55 47899.84 2017-05-17 22:28:10.000 137 21244.37 199.87 42930.57 47899.84 2017-05-17 22:28:11.000 137 21244.34 199.88 42930.56 47899.83 2017-05-17 22:28:12.000 137 21244.30 199.90 42930.57 47899.84 2017-05-17 22:28:13.000 137 21244.28 199.91 42930.58 47899.83 2017-05-17 22:28:14.000 137 21244.27 199.92 42930.58 47899.82 2017-05-17 22:28:15.000 137 21244.29 199.92 42930.58 47899.83 2017-05-17 22:28:16.000 137 21244.25 199.92 42930.56 47899.82 2017-05-17 22:28:17.000 137 21244.26 199.94 42930.58 47899.79 2017-05-17 22:28:18.000 137 21244.28 199.96 42930.57 47899.79 2017-05-17 22:28:19.000 137 21244.25 199.96 42930.55 47899.82 2017-05-17 22:28:20.000 137 21244.24 199.98 42930.57 47899.77 2017-05-17 22:28:21.000 137 21244.25 200.03 42930.52 47899.78 2017-05-17 22:28:22.000 137 21244.25 200.02 42930.51 47899.80 2017-05-17 22:28:23.000 137 21244.25 200.01 42930.56 47899.77 2017-05-17 22:28:24.000 137 21244.25 200.03 42930.55 47899.76 2017-05-17 22:28:25.000 137 21244.24 200.07 42930.53 47899.74 2017-05-17 22:28:26.000 137 21244.19 200.08 42930.54 47899.74 2017-05-17 22:28:27.000 137 21244.19 200.10 42930.51 47899.75 2017-05-17 22:28:28.000 137 21244.20 200.11 42930.50 47899.77 2017-05-17 22:28:29.000 137 21244.22 200.12 42930.52 47899.74 2017-05-17 22:28:30.000 137 21244.25 200.15 42930.52 47899.75 2017-05-17 22:28:31.000 137 21244.27 200.15 42930.54 47899.74 2017-05-17 22:28:32.000 137 21244.26 200.15 42930.53 47899.76 2017-05-17 22:28:33.000 137 21244.23 200.18 42930.52 47899.76 2017-05-17 22:28:34.000 137 21244.22 200.20 42930.51 47899.76 2017-05-17 22:28:35.000 137 21244.24 200.20 42930.50 47899.74 2017-05-17 22:28:36.000 137 21244.26 200.20 42930.50 47899.75 2017-05-17 22:28:37.000 137 21244.26 200.19 42930.50 47899.77 2017-05-17 22:28:38.000 137 21244.26 200.20 42930.51 47899.72 2017-05-17 22:28:39.000 137 21244.26 200.21 42930.52 47899.76 2017-05-17 22:28:40.000 137 21244.27 200.19 42930.51 47899.77 2017-05-17 22:28:41.000 137 21244.28 200.22 42930.52 47899.79 2017-05-17 22:28:42.000 137 21244.26 200.26 42930.51 47899.74 2017-05-17 22:28:43.000 137 21244.21 200.31 42930.48 47899.73 2017-05-17 22:28:44.000 137 21244.18 200.32 42930.46 47899.71 2017-05-17 22:28:45.000 137 21244.18 200.38 42930.42 47899.69 2017-05-17 22:28:46.000 137 21244.15 200.44 42930.39 47899.65 2017-05-17 22:28:47.000 137 21244.15 200.46 42930.33 47899.62 2017-05-17 22:28:48.000 137 21244.13 200.46 42930.31 47899.58 2017-05-17 22:28:49.000 137 21244.16 200.46 42930.31 47899.54 2017-05-17 22:28:50.000 137 21244.20 200.47 42930.27 47899.55 2017-05-17 22:28:51.000 137 21244.21 200.44 42930.28 47899.55 2017-05-17 22:28:52.000 137 21244.23 200.43 42930.29 47899.53 2017-05-17 22:28:53.000 137 21244.22 200.45 42930.25 47899.55 2017-05-17 22:28:54.000 137 21244.23 200.47 42930.27 47899.56 2017-05-17 22:28:55.000 137 21244.24 200.47 42930.27 47899.51 2017-05-17 22:28:56.000 137 21244.23 200.49 42930.25 47899.51 2017-05-17 22:28:57.000 137 21244.25 200.46 42930.23 47899.50 2017-05-17 22:28:58.000 137 21244.22 200.48 42930.22 47899.50 2017-05-17 22:28:59.000 137 21244.21 200.50 42930.21 47899.49 2017-05-17 22:29:00.000 137 21244.17 200.48 42930.22 47899.50 2017-05-17 22:29:01.000 137 21244.18 200.46 42930.20 47899.48 2017-05-17 22:29:02.000 137 21244.21 200.46 42930.18 47899.47 2017-05-17 22:29:03.000 137 21244.20 200.45 42930.22 47899.46 2017-05-17 22:29:04.000 137 21244.19 200.44 42930.20 47899.44 2017-05-17 22:29:05.000 137 21244.19 200.45 42930.19 47899.43 2017-05-17 22:29:06.000 137 21244.19 200.46 42930.21 47899.42 2017-05-17 22:29:07.000 137 21244.17 200.48 42930.17 47899.42 2017-05-17 22:29:08.000 137 21244.18 200.43 42930.15 47899.44 2017-05-17 22:29:09.000 137 21244.19 200.40 42930.12 47899.41 2017-05-17 22:29:10.000 137 21244.18 200.39 42930.14 47899.42 2017-05-17 22:29:11.000 137 21244.18 200.38 42930.16 47899.42 2017-05-17 22:29:12.000 137 21244.17 200.35 42930.15 47899.42 2017-05-17 22:29:13.000 137 21244.19 200.33 42930.15 47899.40 2017-05-17 22:29:14.000 137 21244.21 200.32 42930.17 47899.41 2017-05-17 22:29:15.000 137 21244.20 200.33 42930.15 47899.40 2017-05-17 22:29:16.000 137 21244.20 200.32 42930.12 47899.41 2017-05-17 22:29:17.000 137 21244.16 200.32 42930.13 47899.40 2017-05-17 22:29:18.000 137 21244.17 200.31 42930.12 47899.39 2017-05-17 22:29:19.000 137 21244.17 200.28 42930.16 47899.38 2017-05-17 22:29:20.000 137 21244.19 200.26 42930.15 47899.42 2017-05-17 22:29:21.000 137 21244.21 200.24 42930.16 47899.42 2017-05-17 22:29:22.000 137 21244.22 200.22 42930.17 47899.43 2017-05-17 22:29:23.000 137 21244.21 200.19 42930.18 47899.45 2017-05-17 22:29:24.000 137 21244.21 200.17 42930.18 47899.46 2017-05-17 22:29:25.000 137 21244.19 200.15 42930.21 47899.45 2017-05-17 22:29:26.000 137 21244.22 200.13 42930.25 47899.49 2017-05-17 22:29:27.000 137 21244.24 200.12 42930.28 47899.52 2017-05-17 22:29:28.000 137 21244.23 200.09 42930.29 47899.52 2017-05-17 22:29:29.000 137 21244.22 200.08 42930.28 47899.53 2017-05-17 22:29:30.000 137 21244.26 200.09 42930.27 47899.55 2017-05-17 22:29:31.000 137 21244.25 200.08 42930.28 47899.55 2017-05-17 22:29:32.000 137 21244.25 200.07 42930.26 47899.56 2017-05-17 22:29:33.000 137 21244.25 200.06 42930.26 47899.55 2017-05-17 22:29:34.000 137 21244.23 200.07 42930.27 47899.56 2017-05-17 22:29:35.000 137 21244.23 200.09 42930.27 47899.54 2017-05-17 22:29:36.000 137 21244.26 200.09 42930.32 47899.57 2017-05-17 22:29:37.000 137 21244.25 200.09 42930.28 47899.54 2017-05-17 22:29:38.000 137 21244.24 200.10 42930.27 47899.53 2017-05-17 22:29:39.000 137 21244.21 200.12 42930.29 47899.52 2017-05-17 22:29:40.000 137 21244.22 200.14 42930.26 47899.53 2017-05-17 22:29:41.000 137 21244.22 200.15 42930.27 47899.51 2017-05-17 22:29:42.000 137 21244.22 200.16 42930.25 47899.51 2017-05-17 22:29:43.000 137 21244.23 200.20 42930.23 47899.49 2017-05-17 22:29:44.000 137 21244.21 200.23 42930.21 47899.53 2017-05-17 22:29:45.000 137 21244.21 200.23 42930.23 47899.51 2017-05-17 22:29:46.000 137 21244.23 200.24 42930.23 47899.48 2017-05-17 22:29:47.000 137 21244.23 200.26 42930.23 47899.50 2017-05-17 22:29:48.000 137 21244.27 200.28 42930.24 47899.52 2017-05-17 22:29:49.000 137 21244.28 200.30 42930.21 47899.50 2017-05-17 22:29:50.000 137 21244.27 200.35 42930.22 47899.51 2017-05-17 22:29:51.000 137 21244.27 200.36 42930.23 47899.53 2017-05-17 22:29:52.000 137 21244.28 200.38 42930.22 47899.51 2017-05-17 22:29:53.000 137 21244.28 200.41 42930.22 47899.50 2017-05-17 22:29:54.000 137 21244.27 200.44 42930.22 47899.53 2017-05-17 22:29:55.000 137 21244.25 200.45 42930.22 47899.50 2017-05-17 22:29:56.000 137 21244.25 200.48 42930.19 47899.50 2017-05-17 22:29:57.000 137 21244.25 200.53 42930.18 47899.47 2017-05-17 22:29:58.000 137 21244.26 200.53 42930.18 47899.50 2017-05-17 22:29:59.000 137 21244.27 200.54 42930.19 47899.51 2017-05-17 22:30:00.000 137 21244.26 200.58 42930.21 47899.49 2017-05-17 22:30:01.000 137 21244.29 200.62 42930.20 47899.49 2017-05-17 22:30:02.000 137 21244.28 200.68 42930.20 47899.51 2017-05-17 22:30:03.000 137 21244.31 200.70 42930.17 47899.50 2017-05-17 22:30:04.000 137 21244.31 200.74 42930.18 47899.50 2017-05-17 22:30:05.000 137 21244.29 200.80 42930.17 47899.51 2017-05-17 22:30:06.000 137 21244.31 200.82 42930.19 47899.47 2017-05-17 22:30:07.000 137 21244.31 200.87 42930.14 47899.45 2017-05-17 22:30:08.000 137 21244.31 200.93 42930.12 47899.46 2017-05-17 22:30:09.000 137 21244.32 200.96 42930.06 47899.43 2017-05-17 22:30:10.000 137 21244.30 200.96 42930.11 47899.45 2017-05-17 22:30:11.000 137 21244.32 201.00 42930.08 47899.43 2017-05-17 22:30:12.000 137 21244.36 201.05 42930.05 47899.40 2017-05-17 22:30:13.000 137 21244.32 201.07 42930.05 47899.41 2017-05-17 22:30:14.000 137 21244.35 201.10 42930.01 47899.41 2017-05-17 22:30:15.000 137 21244.37 201.13 42930.01 47899.41 2017-05-17 22:30:16.000 137 21244.36 201.13 42930.00 47899.39 2017-05-17 22:30:17.000 137 21244.35 201.12 42930.02 47899.39 2017-05-17 22:30:18.000 137 21244.36 201.12 42930.05 47899.39 2017-05-17 22:30:19.000 137 21244.39 201.12 42930.03 47899.40 2017-05-17 22:30:20.000 137 21244.38 201.15 42930.02 47899.40 2017-05-17 22:30:21.000 137 21244.40 201.16 42929.98 47899.39 2017-05-17 22:30:22.000 137 21244.41 201.19 42929.99 47899.39 2017-05-17 22:30:23.000 137 21244.39 201.20 42929.99 47899.39 2017-05-17 22:30:24.000 137 21244.39 201.23 42929.96 47899.39 2017-05-17 22:30:25.000 137 21244.41 201.25 42929.97 47899.38 2017-05-17 22:30:26.000 137 21244.41 201.25 42930.00 47899.38 2017-05-17 22:30:27.000 137 21244.43 201.27 42930.00 47899.38 2017-05-17 22:30:28.000 137 21244.46 201.26 42929.98 47899.37 2017-05-17 22:30:29.000 137 21244.48 201.28 42930.00 47899.43 2017-05-17 22:30:30.000 137 21244.48 201.31 42930.01 47899.40 2017-05-17 22:30:31.000 137 21244.50 201.31 42929.99 47899.44 2017-05-17 22:30:32.000 137 21244.49 201.33 42930.00 47899.41 2017-05-17 22:30:33.000 137 21244.53 201.33 42930.01 47899.43 2017-05-17 22:30:34.000 137 21244.55 201.34 42930.02 47899.46 2017-05-17 22:30:35.000 137 21244.55 201.33 42930.01 47899.44 2017-05-17 22:30:36.000 137 21244.54 201.35 42930.03 47899.46 2017-05-17 22:30:37.000 137 21244.56 201.36 42930.03 47899.46 2017-05-17 22:30:38.000 137 21244.57 201.38 42930.01 47899.46 2017-05-17 22:30:39.000 137 21244.59 201.37 42930.00 47899.46 2017-05-17 22:30:40.000 137 21244.58 201.38 42930.02 47899.48 2017-05-17 22:30:41.000 137 21244.56 201.40 42930.00 47899.47 2017-05-17 22:30:42.000 137 21244.57 201.42 42930.01 47899.45 2017-05-17 22:30:43.000 137 21244.56 201.42 42930.01 47899.45 2017-05-17 22:30:44.000 137 21244.55 201.42 42930.05 47899.48 2017-05-17 22:30:45.000 137 21244.56 201.45 42930.00 47899.48 2017-05-17 22:30:46.000 137 21244.54 201.45 42930.02 47899.47 2017-05-17 22:30:47.000 137 21244.57 201.44 42930.05 47899.48 2017-05-17 22:30:48.000 137 21244.58 201.46 42930.05 47899.47 2017-05-17 22:30:49.000 137 21244.58 201.45 42930.07 47899.48 2017-05-17 22:30:50.000 137 21244.60 201.47 42930.03 47899.50 2017-05-17 22:30:51.000 137 21244.60 201.50 42930.03 47899.51 2017-05-17 22:30:52.000 137 21244.60 201.51 42930.01 47899.49 2017-05-17 22:30:53.000 137 21244.58 201.52 42930.01 47899.49 2017-05-17 22:30:54.000 137 21244.56 201.52 42930.01 47899.50 2017-05-17 22:30:55.000 137 21244.59 201.52 42930.06 47899.52 2017-05-17 22:30:56.000 137 21244.61 201.54 42930.03 47899.49 2017-05-17 22:30:57.000 137 21244.62 201.54 42930.04 47899.51 2017-05-17 22:30:58.000 137 21244.62 201.53 42930.03 47899.49 2017-05-17 22:30:59.000 137 21244.62 201.53 42930.03 47899.50 2017-05-17 22:31:00.000 137 21244.64 201.54 42930.01 47899.52 2017-05-17 22:31:01.000 137 21244.64 201.55 42930.02 47899.50 2017-05-17 22:31:02.000 137 21244.64 201.56 42929.97 47899.52 2017-05-17 22:31:03.000 137 21244.68 201.55 42930.00 47899.52 2017-05-17 22:31:04.000 137 21244.67 201.55 42929.97 47899.53 2017-05-17 22:31:05.000 137 21244.66 201.57 42929.97 47899.50 2017-05-17 22:31:06.000 137 21244.63 201.58 42929.97 47899.50 2017-05-17 22:31:07.000 137 21244.64 201.56 42929.95 47899.47 2017-05-17 22:31:08.000 137 21244.64 201.54 42929.94 47899.48 2017-05-17 22:31:09.000 137 21244.62 201.51 42929.94 47899.45 2017-05-17 22:31:10.000 137 21244.59 201.49 42929.98 47899.45 2017-05-17 22:31:11.000 137 21244.57 201.48 42930.00 47899.42 2017-05-17 22:31:12.000 137 21244.56 201.48 42930.01 47899.43 2017-05-17 22:31:13.000 137 21244.57 201.45 42930.00 47899.45 2017-05-17 22:31:14.000 137 21244.65 201.38 42930.00 47899.46 2017-05-17 22:31:15.000 137 21244.77 201.24 42930.09 47899.54 2017-05-17 22:31:16.000 137 21244.85 201.13 42930.18 47899.63 2017-05-17 22:31:17.000 137 21244.93 201.08 42930.24 47899.76 2017-05-17 22:31:18.000 137 21244.93 201.05 42930.26 47899.82 2017-05-17 22:31:19.000 137 21244.96 201.04 42930.30 47899.89 2017-05-17 22:31:20.000 137 21245.00 201.06 42930.33 47899.95 2017-05-17 22:31:21.000 137 21245.01 201.06 42930.36 47899.93 2017-05-17 22:31:22.000 137 21245.00 201.07 42930.38 47899.96 2017-05-17 22:31:23.000 137 21245.01 201.07 42930.36 47899.95 2017-05-17 22:31:24.000 137 21245.01 201.08 42930.36 47899.99 2017-05-17 22:31:25.000 137 21245.01 201.09 42930.35 47899.97 2017-05-17 22:31:26.000 137 21245.00 201.09 42930.34 47899.97 2017-05-17 22:31:27.000 137 21244.96 201.11 42930.35 47899.98 2017-05-17 22:31:28.000 137 21244.94 201.13 42930.34 47899.96 2017-05-17 22:31:29.000 137 21244.87 201.16 42930.35 47899.90 2017-05-17 22:31:30.000 137 21244.84 201.19 42930.32 47899.87 2017-05-17 22:31:31.000 137 21244.82 201.20 42930.33 47899.86 2017-05-17 22:31:32.000 137 21244.80 201.22 42930.33 47899.84 2017-05-17 22:31:33.000 137 21244.78 201.24 42930.35 47899.84 2017-05-17 22:31:34.000 137 21244.80 201.26 42930.29 47899.82 2017-05-17 22:31:35.000 137 21244.79 201.27 42930.29 47899.81 2017-05-17 22:31:36.000 137 21244.74 201.29 42930.29 47899.82 2017-05-17 22:31:37.000 137 21244.72 201.32 42930.31 47899.79 2017-05-17 22:31:38.000 137 21244.69 201.33 42930.29 47899.74 2017-05-17 22:31:39.000 137 21244.65 201.37 42930.27 47899.75 2017-05-17 22:31:40.000 137 21244.62 201.38 42930.23 47899.74 2017-05-17 22:31:41.000 137 21244.59 201.38 42930.22 47899.68 2017-05-17 22:31:42.000 137 21244.59 201.41 42930.23 47899.70 2017-05-17 22:31:43.000 137 21244.61 201.42 42930.22 47899.71 2017-05-17 22:31:44.000 137 21244.61 201.43 42930.24 47899.71 2017-05-17 22:31:45.000 137 21244.60 201.44 42930.22 47899.69 2017-05-17 22:31:46.000 137 21244.61 201.44 42930.20 47899.68 2017-05-17 22:31:47.000 137 21244.61 201.44 42930.22 47899.67 2017-05-17 22:31:48.000 137 21244.59 201.48 42930.21 47899.70 2017-05-17 22:31:49.000 137 21244.56 201.51 42930.20 47899.68 2017-05-17 22:31:50.000 137 21244.55 201.52 42930.20 47899.65 2017-05-17 22:31:51.000 137 21244.54 201.53 42930.19 47899.69 2017-05-17 22:31:52.000 137 21244.54 201.57 42930.20 47899.64 2017-05-17 22:31:53.000 137 21244.53 201.58 42930.18 47899.62 2017-05-17 22:31:54.000 137 21244.55 201.59 42930.18 47899.62 2017-05-17 22:31:55.000 137 21244.56 201.61 42930.18 47899.63 2017-05-17 22:31:56.000 137 21244.57 201.62 42930.15 47899.62 2017-05-17 22:31:57.000 137 21244.57 201.66 42930.17 47899.63 2017-05-17 22:31:58.000 137 21244.60 201.68 42930.18 47899.62 2017-05-17 22:31:59.000 137 21244.62 201.69 42930.19 47899.65 2017-05-17 22:32:00.000 137 21244.62 201.73 42930.16 47899.65 2017-05-17 22:32:01.000 137 21244.64 201.76 42930.16 47899.61 2017-05-17 22:32:02.000 137 21244.66 201.77 42930.14 47899.63 2017-05-17 22:32:03.000 137 21244.65 201.79 42930.16 47899.62 2017-05-17 22:32:04.000 137 21244.63 201.81 42930.15 47899.63 2017-05-17 22:32:05.000 137 21244.66 201.83 42930.14 47899.62 2017-05-17 22:32:06.000 137 21244.66 201.83 42930.11 47899.60 2017-05-17 22:32:07.000 137 21244.65 201.85 42930.11 47899.58 2017-05-17 22:32:08.000 137 21244.67 201.86 42930.09 47899.61 2017-05-17 22:32:09.000 137 21244.64 201.88 42930.08 47899.58 2017-05-17 22:32:10.000 137 21244.62 201.88 42930.09 47899.58 2017-05-17 22:32:11.000 137 21244.57 201.87 42930.10 47899.55 2017-05-17 22:32:12.000 137 21244.58 201.87 42930.09 47899.57 2017-05-17 22:32:13.000 137 21244.57 201.89 42930.14 47899.57 2017-05-17 22:32:14.000 137 21244.57 201.90 42930.10 47899.56 2017-05-17 22:32:15.000 137 21244.58 201.91 42930.12 47899.52 2017-05-17 22:32:16.000 137 21244.57 201.92 42930.13 47899.54 2017-05-17 22:32:17.000 137 21244.58 201.96 42930.14 47899.53 2017-05-17 22:32:18.000 137 21244.61 201.94 42930.14 47899.50 2017-05-17 22:32:19.000 137 21244.64 201.94 42930.10 47899.52 2017-05-17 22:32:20.000 137 21244.63 201.96 42930.07 47899.51 2017-05-17 22:32:21.000 137 21244.60 201.95 42930.05 47899.51 2017-05-17 22:32:22.000 137 21244.62 201.97 42930.09 47899.49 2017-05-17 22:32:23.000 137 21244.64 201.97 42930.06 47899.48 2017-05-17 22:32:24.000 137 21244.65 201.98 42930.03 47899.48 2017-05-17 22:32:25.000 137 21244.65 202.00 42930.00 47899.49 2017-05-17 22:32:26.000 137 21244.64 201.97 42929.98 47899.48 2017-05-17 22:32:27.000 137 21244.62 201.98 42929.97 47899.49 2017-05-17 22:32:28.000 137 21244.65 201.97 42929.99 47899.47 2017-05-17 22:32:29.000 137 21244.66 201.98 42930.01 47899.49 2017-05-17 22:32:30.000 137 21244.70 202.00 42930.01 47899.49 2017-05-17 22:32:31.000 137 21244.69 202.03 42930.00 47899.49 2017-05-17 22:32:32.000 137 21244.69 202.03 42929.99 47899.51 2017-05-17 22:32:33.000 137 21244.69 202.03 42930.00 47899.51 2017-05-17 22:32:34.000 137 21244.69 202.00 42929.98 47899.48 2017-05-17 22:32:35.000 137 21244.71 202.03 42929.98 47899.51 2017-05-17 22:32:36.000 137 21244.70 202.00 42930.00 47899.49 2017-05-17 22:32:37.000 137 21244.71 202.01 42930.02 47899.51 2017-05-17 22:32:38.000 137 21244.72 202.00 42930.04 47899.54 2017-05-17 22:32:39.000 137 21244.73 202.01 42930.03 47899.53 2017-05-17 22:32:40.000 137 21244.71 202.01 42930.02 47899.52 2017-05-17 22:32:41.000 137 21244.71 201.99 42930.02 47899.55 2017-05-17 22:32:42.000 137 21244.72 202.03 42930.03 47899.54 2017-05-17 22:32:43.000 137 21244.72 202.03 42930.04 47899.55 2017-05-17 22:32:44.000 137 21244.69 202.04 42930.04 47899.53 2017-05-17 22:32:45.000 137 21244.68 202.06 42930.01 47899.54 2017-05-17 22:32:46.000 137 21244.67 202.06 42930.03 47899.52 2017-05-17 22:32:47.000 137 21244.69 202.07 42930.01 47899.52 2017-05-17 22:32:48.000 137 21244.67 202.08 42929.99 47899.53 2017-05-17 22:32:49.000 137 21244.63 202.11 42930.05 47899.51 2017-05-17 22:32:50.000 137 21244.57 202.20 42930.00 47899.49 2017-05-17 22:32:51.000 137 21244.54 202.25 42929.97 47899.44 2017-05-17 22:32:52.000 137 21244.53 202.28 42929.92 47899.37 2017-05-17 22:32:53.000 137 21244.51 202.29 42929.90 47899.35 2017-05-17 22:32:54.000 137 21244.49 202.29 42929.88 47899.31 2017-05-17 22:32:55.000 137 21244.51 202.27 42929.89 47899.29 2017-05-17 22:32:56.000 137 21244.49 202.26 42929.87 47899.29 2017-05-17 22:32:57.000 137 21244.45 202.28 42929.87 47899.29 2017-05-17 22:32:58.000 137 21244.43 202.30 42929.87 47899.30 2017-05-17 22:32:59.000 137 21244.43 202.31 42929.85 47899.26 2017-05-17 22:33:00.000 137 21244.44 202.38 42929.87 47899.26 2017-05-17 22:33:01.000 137 21244.42 202.38 42929.90 47899.25 2017-05-17 22:33:02.000 137 21244.43 202.40 42929.87 47899.23 2017-05-17 22:33:03.000 137 21244.43 202.41 42929.89 47899.26 2017-05-17 22:33:04.000 137 21244.40 202.39 42929.86 47899.24 2017-05-17 22:33:05.000 137 21244.40 202.40 42929.88 47899.27 2017-05-17 22:33:06.000 137 21244.40 202.44 42929.89 47899.26 2017-05-17 22:33:07.000 137 21244.39 202.42 42929.82 47899.25 2017-05-17 22:33:08.000 137 21244.39 202.43 42929.83 47899.25 2017-05-17 22:33:09.000 137 21244.41 202.44 42929.86 47899.24 2017-05-17 22:33:10.000 137 21244.41 202.42 42929.88 47899.28 2017-05-17 22:33:11.000 137 21244.42 202.42 42929.89 47899.23 2017-05-17 22:33:12.000 137 21244.43 202.41 42929.86 47899.26 2017-05-17 22:33:13.000 137 21244.44 202.41 42929.86 47899.26 2017-05-17 22:33:14.000 137 21244.44 202.40 42929.86 47899.28 2017-05-17 22:33:15.000 137 21244.44 202.40 42929.85 47899.30 2017-05-17 22:33:16.000 137 21244.43 202.41 42929.84 47899.27 2017-05-17 22:33:17.000 137 21244.43 202.40 42929.86 47899.29 2017-05-17 22:33:18.000 137 21244.43 202.42 42929.86 47899.30 2017-05-17 22:33:19.000 137 21244.41 202.43 42929.86 47899.25 2017-05-17 22:33:20.000 137 21244.41 202.43 42929.85 47899.27 2017-05-17 22:33:21.000 137 21244.40 202.41 42929.87 47899.25 2017-05-17 22:33:22.000 137 21244.37 202.42 42929.85 47899.26 2017-05-17 22:33:23.000 137 21244.33 202.42 42929.87 47899.25 2017-05-17 22:33:24.000 137 21244.34 202.42 42929.85 47899.22 2017-05-17 22:33:25.000 137 21244.36 202.43 42929.85 47899.24 2017-05-17 22:33:26.000 137 21244.35 202.46 42929.82 47899.22 2017-05-17 22:33:27.000 137 21244.34 202.45 42929.81 47899.21 2017-05-17 22:33:28.000 137 21244.35 202.44 42929.81 47899.21 2017-05-17 22:33:29.000 137 21244.33 202.46 42929.79 47899.20 2017-05-17 22:33:30.000 137 21244.32 202.44 42929.80 47899.20 2017-05-17 22:33:31.000 137 21244.33 202.43 42929.86 47899.21 2017-05-17 22:33:32.000 137 21244.34 202.43 42929.84 47899.21 2017-05-17 22:33:33.000 137 21244.35 202.43 42929.85 47899.20 2017-05-17 22:33:34.000 137 21244.36 202.39 42929.85 47899.25 2017-05-17 22:33:35.000 137 21244.38 202.37 42929.87 47899.25 2017-05-17 22:33:36.000 137 21244.39 202.39 42929.84 47899.24 2017-05-17 22:33:37.000 137 21244.39 202.40 42929.86 47899.25 2017-05-17 22:33:38.000 137 21244.39 202.45 42929.89 47899.27 2017-05-17 22:33:39.000 137 21244.37 202.43 42929.89 47899.29 2017-05-17 22:33:40.000 137 21244.41 202.42 42929.92 47899.28 2017-05-17 22:33:41.000 137 21244.40 202.47 42929.85 47899.27 2017-05-17 22:33:42.000 137 21244.40 202.46 42929.84 47899.25 2017-05-17 22:33:43.000 137 21244.39 202.46 42929.85 47899.26 2017-05-17 22:33:44.000 137 21244.37 202.45 42929.84 47899.23 2017-05-17 22:33:45.000 137 21244.34 202.47 42929.84 47899.23 2017-05-17 22:33:46.000 137 21244.34 202.45 42929.87 47899.22 2017-05-17 22:33:47.000 137 21244.32 202.45 42929.86 47899.24 2017-05-17 22:33:48.000 137 21244.33 202.45 42929.88 47899.23 2017-05-17 22:33:49.000 137 21244.33 202.42 42929.89 47899.26 2017-05-17 22:33:50.000 137 21244.37 202.36 42929.92 47899.25 2017-05-17 22:33:51.000 137 21244.38 202.31 42929.90 47899.28 2017-05-17 22:33:52.000 137 21244.37 202.32 42929.92 47899.34 2017-05-17 22:33:53.000 137 21244.40 202.31 42929.92 47899.34 2017-05-17 22:33:54.000 137 21244.40 202.34 42929.94 47899.34 2017-05-17 22:33:55.000 137 21244.38 202.37 42929.95 47899.33 2017-05-17 22:33:56.000 137 21244.36 202.37 42929.95 47899.37 2017-05-17 22:33:57.000 137 21244.38 202.38 42929.93 47899.32 2017-05-17 22:33:58.000 137 21244.39 202.40 42929.94 47899.32 2017-05-17 22:33:59.000 137 21244.37 202.39 42929.96 47899.30 2017-05-17 22:34:00.000 137 21244.38 202.37 42929.93 47899.31 2017-05-17 22:34:01.000 137 21244.34 202.38 42929.92 47899.30 2017-05-17 22:34:02.000 137 21244.32 202.39 42929.96 47899.31 2017-05-17 22:34:03.000 137 21244.32 202.39 42929.93 47899.31 2017-05-17 22:34:04.000 137 21244.32 202.42 42929.94 47899.28 2017-05-17 22:34:05.000 137 21244.31 202.43 42929.95 47899.29 2017-05-17 22:34:06.000 137 21244.28 202.43 42929.95 47899.31 2017-05-17 22:34:07.000 137 21244.25 202.43 42929.94 47899.26 2017-05-17 22:34:08.000 137 21244.30 202.41 42929.97 47899.30 2017-05-17 22:34:09.000 137 21244.36 202.33 42930.00 47899.31 2017-05-17 22:34:10.000 137 21244.44 202.28 42930.01 47899.35 2017-05-17 22:34:11.000 137 21244.48 202.25 42930.05 47899.39 2017-05-17 22:34:12.000 137 21244.49 202.24 42930.09 47899.46 2017-05-17 22:34:13.000 137 21244.50 202.22 42930.11 47899.49 2017-05-17 22:34:14.000 137 21244.52 202.19 42930.13 47899.50 2017-05-17 22:34:15.000 137 21244.49 202.21 42930.11 47899.55 2017-05-17 22:34:16.000 137 21244.50 202.23 42930.09 47899.52 2017-05-17 22:34:17.000 137 21244.48 202.27 42930.05 47899.49 2017-05-17 22:34:18.000 137 21244.47 202.26 42930.05 47899.52 2017-05-17 22:34:19.000 137 21244.49 202.22 42930.09 47899.50 2017-05-17 22:34:20.000 137 21244.45 202.18 42930.10 47899.49 2017-05-17 22:34:21.000 137 21244.44 202.20 42930.09 47899.49 2017-05-17 22:34:22.000 137 21244.45 202.20 42930.10 47899.50 2017-05-17 22:34:23.000 137 21244.46 202.22 42930.10 47899.52 2017-05-17 22:34:24.000 137 21244.48 202.24 42930.08 47899.52 2017-05-17 22:34:25.000 137 21244.49 202.24 42930.10 47899.49 2017-05-17 22:34:26.000 137 21244.48 202.23 42930.08 47899.52 2017-05-17 22:34:27.000 137 21244.53 202.19 42930.08 47899.52 2017-05-17 22:34:28.000 137 21244.51 202.19 42930.08 47899.50 2017-05-17 22:34:29.000 137 21244.52 202.19 42930.08 47899.54 2017-05-17 22:34:30.000 137 21244.54 202.18 42930.09 47899.54 2017-05-17 22:34:31.000 137 21244.58 202.15 42930.11 47899.53 2017-05-17 22:34:32.000 137 21244.55 202.17 42930.10 47899.55 2017-05-17 22:34:33.000 137 21244.54 202.18 42930.12 47899.56 2017-05-17 22:34:34.000 137 21244.53 202.18 42930.12 47899.56 2017-05-17 22:34:35.000 137 21244.54 202.16 42930.11 47899.56 2017-05-17 22:34:36.000 137 21244.55 202.17 42930.10 47899.56 2017-05-17 22:34:37.000 137 21244.55 202.17 42930.13 47899.57 2017-05-17 22:34:38.000 137 21244.56 202.16 42930.13 47899.56 2017-05-17 22:34:39.000 137 21244.57 202.16 42930.15 47899.57 2017-05-17 22:34:40.000 137 21244.57 202.15 42930.16 47899.58 2017-05-17 22:34:41.000 137 21244.57 202.15 42930.13 47899.58 2017-05-17 22:34:42.000 137 21244.60 202.12 42930.16 47899.62 2017-05-17 22:34:43.000 137 21244.61 202.12 42930.16 47899.61 2017-05-17 22:34:44.000 137 21244.59 202.12 42930.17 47899.59 2017-05-17 22:34:45.000 137 21244.59 202.12 42930.17 47899.61 2017-05-17 22:34:46.000 137 21244.58 202.11 42930.15 47899.58 2017-05-17 22:34:47.000 137 21244.59 202.13 42930.15 47899.62 2017-05-17 22:34:48.000 137 21244.58 202.15 42930.13 47899.62 2017-05-17 22:34:49.000 137 21244.58 202.14 42930.17 47899.62 2017-05-17 22:34:50.000 137 21244.59 202.17 42930.18 47899.60 2017-05-17 22:34:51.000 137 21244.60 202.16 42930.17 47899.62 2017-05-17 22:34:52.000 137 21244.59 202.18 42930.18 47899.62 2017-05-17 22:34:53.000 137 21244.59 202.21 42930.17 47899.62 2017-05-17 22:34:54.000 137 21244.60 202.20 42930.17 47899.63 2017-05-17 22:34:55.000 137 21244.61 202.22 42930.14 47899.62 2017-05-17 22:34:56.000 137 21244.63 202.22 42930.12 47899.60 2017-05-17 22:34:57.000 137 21244.66 202.21 42930.14 47899.61 2017-05-17 22:34:58.000 137 21244.66 202.20 42930.17 47899.64 2017-05-17 22:34:59.000 137 21244.68 202.20 42930.15 47899.65 2017-05-17 22:35:00.000 137 21244.67 202.23 42930.18 47899.65 2017-05-17 22:35:01.000 137 21244.65 202.23 42930.18 47899.68 2017-05-17 22:35:02.000 137 21244.68 202.22 42930.19 47899.66 2017-05-17 22:35:03.000 137 21244.70 202.21 42930.20 47899.67 2017-05-17 22:35:04.000 137 21244.69 202.22 42930.20 47899.68 2017-05-17 22:35:05.000 137 21244.72 202.21 42930.20 47899.68 2017-05-17 22:35:06.000 137 21244.72 202.21 42930.22 47899.72 2017-05-17 22:35:07.000 137 21244.74 202.21 42930.23 47899.69 2017-05-17 22:35:08.000 137 21244.73 202.20 42930.24 47899.75 2017-05-17 22:35:09.000 137 21244.76 202.20 42930.22 47899.72 2017-05-17 22:35:10.000 137 21244.78 202.18 42930.23 47899.75 2017-05-17 22:35:11.000 137 21244.77 202.18 42930.23 47899.73 2017-05-17 22:35:12.000 137 21244.79 202.18 42930.26 47899.77 2017-05-17 22:35:13.000 137 21244.79 202.18 42930.24 47899.77 2017-05-17 22:35:14.000 137 21244.78 202.19 42930.24 47899.76 2017-05-17 22:35:15.000 137 21244.82 202.19 42930.26 47899.77 2017-05-17 22:35:16.000 137 21244.80 202.20 42930.27 47899.81 2017-05-17 22:35:17.000 137 21244.81 202.19 42930.25 47899.80 2017-05-17 22:35:18.000 137 21244.83 202.22 42930.23 47899.82 2017-05-17 22:35:19.000 137 21244.82 202.19 42930.29 47899.80 2017-05-17 22:35:20.000 137 21244.81 202.19 42930.31 47899.80 2017-05-17 22:35:21.000 137 21244.81 202.25 42930.28 47899.82 2017-05-17 22:35:22.000 137 21244.78 202.29 42930.25 47899.80 2017-05-17 22:35:23.000 137 21244.73 202.30 42930.27 47899.80 2017-05-17 22:35:24.000 137 21244.75 202.30 42930.25 47899.77 2017-05-17 22:35:25.000 137 21244.73 202.33 42930.23 47899.77 2017-05-17 22:35:26.000 137 21244.73 202.33 42930.21 47899.75 2017-05-17 22:35:27.000 137 21244.74 202.34 42930.21 47899.73 2017-05-17 22:35:28.000 137 21244.70 202.34 42930.24 47899.74 2017-05-17 22:35:29.000 137 21244.68 202.36 42930.20 47899.71 2017-05-17 22:35:30.000 137 21244.71 202.41 42930.20 47899.73 2017-05-17 22:35:31.000 137 21244.75 202.44 42930.17 47899.67 2017-05-17 22:35:32.000 137 21244.72 202.44 42930.15 47899.69 2017-05-17 22:35:33.000 137 21244.71 202.44 42930.13 47899.66 2017-05-17 22:35:34.000 137 21244.70 202.45 42930.11 47899.63 2017-05-17 22:35:35.000 137 21244.73 202.45 42930.12 47899.64 2017-05-17 22:35:36.000 137 21244.75 202.45 42930.12 47899.65 2017-05-17 22:35:37.000 137 21244.70 202.48 42930.11 47899.63 2017-05-17 22:35:38.000 137 21244.70 202.47 42930.07 47899.58 2017-05-17 22:35:39.000 137 21244.68 202.52 42930.08 47899.60 2017-05-17 22:35:40.000 137 21244.67 202.52 42930.08 47899.58 2017-05-17 22:35:41.000 137 21244.63 202.57 42930.03 47899.55 2017-05-17 22:35:42.000 137 21244.61 202.57 42929.99 47899.52 2017-05-17 22:35:43.000 137 21244.56 202.60 42929.97 47899.49 2017-05-17 22:35:44.000 137 21244.54 202.63 42929.99 47899.45 2017-05-17 22:35:45.000 137 21244.54 202.64 42929.96 47899.41 2017-05-17 22:35:46.000 137 21244.50 202.67 42929.94 47899.40 2017-05-17 22:35:47.000 137 21244.50 202.69 42929.91 47899.36 2017-05-17 22:35:48.000 137 21244.50 202.68 42929.91 47899.34 2017-05-17 22:35:49.000 137 21244.51 202.67 42929.89 47899.33 2017-05-17 22:35:50.000 137 21244.49 202.70 42929.86 47899.31 2017-05-17 22:35:51.000 137 21244.49 202.67 42929.88 47899.32 2017-05-17 22:35:52.000 137 21244.49 202.66 42929.87 47899.30 2017-05-17 22:35:53.000 137 21244.51 202.65 42929.85 47899.29 2017-05-17 22:35:54.000 137 21244.52 202.63 42929.85 47899.27 2017-05-17 22:35:55.000 137 21244.51 202.63 42929.87 47899.29 2017-05-17 22:35:56.000 137 21244.54 202.59 42929.87 47899.30 2017-05-17 22:35:57.000 137 21244.54 202.56 42929.86 47899.28 2017-05-17 22:35:58.000 137 21244.57 202.59 42929.86 47899.30 2017-05-17 22:35:59.000 137 21244.57 202.57 42929.87 47899.32 2017-05-17 22:36:00.000 137 21244.59 202.56 42929.83 47899.30 2017-05-17 22:36:01.000 137 21244.59 202.56 42929.83 47899.30 2017-05-17 22:36:02.000 137 21244.56 202.51 42929.81 47899.31 2017-05-17 22:36:03.000 137 21244.59 202.50 42929.82 47899.29 2017-05-17 22:36:04.000 137 21244.61 202.49 42929.82 47899.35 2017-05-17 22:36:05.000 137 21244.62 202.48 42929.80 47899.34 2017-05-17 22:36:06.000 137 21244.64 202.43 42929.82 47899.34 2017-05-17 22:36:07.000 137 21244.64 202.40 42929.85 47899.35 2017-05-17 22:36:08.000 137 21244.64 202.39 42929.86 47899.34 2017-05-17 22:36:09.000 137 21244.65 202.34 42929.84 47899.35 2017-05-17 22:36:10.000 137 21244.62 202.33 42929.82 47899.36 2017-05-17 22:36:11.000 137 21244.64 202.28 42929.86 47899.33 2017-05-17 22:36:12.000 137 21244.64 202.24 42929.86 47899.35 2017-05-17 22:36:13.000 137 21244.64 202.21 42929.89 47899.36 2017-05-17 22:36:14.000 137 21244.64 202.16 42929.90 47899.36 2017-05-17 22:36:15.000 137 21244.63 202.15 42929.87 47899.39 2017-05-17 22:36:16.000 137 21244.62 202.14 42929.90 47899.38 2017-05-17 22:36:17.000 137 21244.65 202.08 42929.92 47899.38 2017-05-17 22:36:18.000 137 21244.66 202.03 42929.93 47899.41 2017-05-17 22:36:19.000 137 21244.64 202.02 42929.94 47899.43 2017-05-17 22:36:20.000 137 21244.66 201.99 42929.93 47899.43 2017-05-17 22:36:21.000 137 21244.66 201.95 42929.92 47899.45 2017-05-17 22:36:22.000 137 21244.67 201.88 42929.94 47899.44 2017-05-17 22:36:23.000 137 21244.63 201.83 42929.95 47899.44 2017-05-17 22:36:24.000 137 21244.59 201.82 42929.96 47899.44 2017-05-17 22:36:25.000 137 21244.58 201.79 42929.95 47899.43 2017-05-17 22:36:26.000 137 21244.54 201.76 42929.98 47899.44 2017-05-17 22:36:27.000 137 21244.52 201.75 42929.98 47899.45 2017-05-17 22:36:28.000 137 21244.50 201.70 42930.00 47899.44 2017-05-17 22:36:29.000 137 21244.48 201.71 42930.02 47899.43 2017-05-17 22:36:30.000 137 21244.45 201.69 42930.02 47899.40 2017-05-17 22:36:31.000 137 21244.41 201.67 42930.05 47899.42 2017-05-17 22:36:32.000 137 21244.37 201.67 42930.07 47899.41 2017-05-17 22:36:33.000 137 21244.35 201.64 42930.06 47899.42 2017-05-17 22:36:34.000 137 21244.36 201.63 42930.06 47899.42 2017-05-17 22:36:35.000 137 21244.32 201.65 42930.07 47899.41 2017-05-17 22:36:36.000 137 21244.32 201.64 42930.08 47899.41 2017-05-17 22:36:37.000 137 21244.30 201.64 42930.07 47899.36 2017-05-17 22:36:38.000 137 21244.27 201.63 42930.08 47899.39 2017-05-17 22:36:39.000 137 21244.26 201.62 42930.07 47899.37 2017-05-17 22:36:40.000 137 21244.24 201.64 42930.05 47899.38 2017-05-17 22:36:41.000 137 21244.21 201.67 42930.03 47899.34 2017-05-17 22:36:42.000 137 21244.19 201.66 42930.04 47899.34 2017-05-17 22:36:43.000 137 21244.16 201.64 42930.04 47899.34 2017-05-17 22:36:44.000 137 21244.15 201.63 42930.03 47899.31 2017-05-17 22:36:45.000 137 21244.14 201.61 42930.05 47899.30 2017-05-17 22:36:46.000 137 21244.15 201.60 42930.07 47899.33 2017-05-17 22:36:47.000 137 21244.08 201.64 42930.07 47899.33 2017-05-17 22:36:48.000 137 21244.09 201.64 42930.10 47899.30 2017-05-17 22:36:49.000 137 21244.08 201.65 42930.09 47899.30 2017-05-17 22:36:50.000 137 21244.10 201.68 42930.07 47899.30 2017-05-17 22:36:51.000 137 21244.10 201.71 42930.05 47899.33 2017-05-17 22:36:52.000 137 21244.09 201.71 42930.05 47899.29 2017-05-17 22:36:53.000 137 21244.09 201.72 42930.07 47899.31 2017-05-17 22:36:54.000 137 21244.07 201.73 42930.04 47899.29 2017-05-17 22:36:55.000 137 21244.07 201.76 42930.03 47899.33 2017-05-17 22:36:56.000 137 21244.06 201.76 42930.08 47899.30 2017-05-17 22:36:57.000 137 21244.07 201.76 42930.07 47899.31 2017-05-17 22:36:58.000 137 21244.06 201.78 42930.08 47899.29 2017-05-17 22:36:59.000 137 21244.05 201.77 42930.10 47899.34 2017-05-17 22:37:00.000 137 21244.03 201.79 42930.10 47899.34 2017-05-17 22:37:01.000 137 21244.02 201.80 42930.13 47899.32 2017-05-17 22:37:02.000 137 21244.05 201.83 42930.12 47899.35 2017-05-17 22:37:03.000 137 21244.04 201.86 42930.14 47899.33 2017-05-17 22:37:04.000 137 21244.04 201.90 42930.14 47899.35 2017-05-17 22:37:05.000 137 21244.05 201.93 42930.14 47899.36 2017-05-17 22:37:06.000 137 21244.05 201.95 42930.16 47899.36 2017-05-17 22:37:07.000 137 21244.05 202.01 42930.16 47899.36 2017-05-17 22:37:08.000 137 21244.05 202.03 42930.14 47899.34 2017-05-17 22:37:09.000 137 21244.06 202.05 42930.13 47899.35 2017-05-17 22:37:10.000 137 21244.03 202.10 42930.13 47899.34 2017-05-17 22:37:11.000 137 21244.07 202.12 42930.10 47899.33 2017-05-17 22:37:12.000 137 21244.10 202.14 42930.13 47899.33 2017-05-17 22:37:13.000 137 21244.14 202.15 42930.14 47899.36 2017-05-17 22:37:14.000 137 21244.14 202.19 42930.14 47899.37 2017-05-17 22:37:15.000 137 21244.14 202.20 42930.13 47899.39 2017-05-17 22:37:16.000 137 21244.18 202.23 42930.14 47899.37 2017-05-17 22:37:17.000 137 21244.19 202.23 42930.11 47899.42 2017-05-17 22:37:18.000 137 21244.22 202.25 42930.11 47899.42 2017-05-17 22:37:19.000 137 21244.22 202.25 42930.12 47899.38 2017-05-17 22:37:20.000 137 21244.25 202.27 42930.13 47899.42 2017-05-17 22:37:21.000 137 21244.25 202.26 42930.12 47899.40 2017-05-17 22:37:22.000 137 21244.28 202.24 42930.14 47899.40 2017-05-17 22:37:23.000 137 21244.30 202.21 42930.12 47899.45 2017-05-17 22:37:24.000 137 21244.35 202.20 42930.10 47899.47 2017-05-17 22:37:25.000 137 21244.37 202.20 42930.14 47899.45 2017-05-17 22:37:26.000 137 21244.37 202.22 42930.14 47899.48 2017-05-17 22:37:27.000 137 21244.42 202.19 42930.12 47899.53 2017-05-17 22:37:28.000 137 21244.48 202.19 42930.13 47899.49 2017-05-17 22:37:29.000 137 21244.48 202.18 42930.16 47899.54 2017-05-17 22:37:30.000 137 21244.52 202.17 42930.12 47899.55 2017-05-17 22:37:31.000 137 21244.55 202.15 42930.12 47899.54 2017-05-17 22:37:32.000 137 21244.56 202.12 42930.15 47899.56 2017-05-17 22:37:33.000 137 21244.57 202.11 42930.15 47899.59 2017-05-17 22:37:34.000 137 21244.59 202.09 42930.14 47899.61 2017-05-17 22:37:35.000 137 21244.61 202.06 42930.15 47899.57 2017-05-17 22:37:36.000 137 21244.60 202.06 42930.16 47899.60 2017-05-17 22:37:37.000 137 21244.65 202.08 42930.18 47899.61 2017-05-17 22:37:38.000 137 21244.73 202.06 42930.17 47899.62 2017-05-17 22:37:39.000 137 21244.84 201.94 42930.22 47899.63 2017-05-17 22:37:40.000 137 21244.89 201.81 42930.25 47899.74 2017-05-17 22:37:41.000 137 21244.95 201.75 42930.34 47899.84 2017-05-17 22:37:42.000 137 21245.03 201.71 42930.38 47899.92 2017-05-17 22:37:43.000 137 21245.09 201.70 42930.40 47899.99 2017-05-17 22:37:44.000 137 21245.14 201.70 42930.40 47900.03 2017-05-17 22:37:45.000 137 21245.16 201.68 42930.43 47900.07 2017-05-17 22:37:46.000 137 21245.16 201.66 42930.46 47900.08 2017-05-17 22:37:47.000 137 21245.18 201.63 42930.44 47900.11 2017-05-17 22:37:48.000 137 21245.21 201.60 42930.44 47900.10 2017-05-17 22:37:49.000 137 21245.23 201.58 42930.49 47900.14 2017-05-17 22:37:50.000 137 21245.23 201.54 42930.51 47900.15 2017-05-17 22:37:51.000 137 21245.23 201.52 42930.49 47900.20 2017-05-17 22:37:52.000 137 21245.26 201.49 42930.47 47900.19 2017-05-17 22:37:53.000 137 21245.23 201.48 42930.49 47900.18 2017-05-17 22:37:54.000 137 21245.22 201.46 42930.51 47900.20 2017-05-17 22:37:55.000 137 21245.23 201.44 42930.52 47900.21 2017-05-17 22:37:56.000 137 21245.25 201.41 42930.51 47900.21 2017-05-17 22:37:57.000 137 21245.26 201.38 42930.55 47900.20 2017-05-17 22:37:58.000 137 21245.27 201.38 42930.51 47900.22 2017-05-17 22:37:59.000 137 21245.27 201.34 42930.51 47900.23 2017-05-17 22:38:00.000 137 21245.28 201.31 42930.50 47900.22 2017-05-17 22:38:01.000 137 21245.26 201.31 42930.54 47900.19 2017-05-17 22:38:02.000 137 21245.27 201.27 42930.53 47900.22 2017-05-17 22:38:03.000 137 21245.26 201.22 42930.51 47900.24 2017-05-17 22:38:04.000 137 21245.27 201.20 42930.53 47900.21 2017-05-17 22:38:05.000 137 21245.27 201.18 42930.53 47900.20 2017-05-17 22:38:06.000 137 21245.29 201.14 42930.56 47900.23 2017-05-17 22:38:07.000 137 21245.29 201.11 42930.57 47900.21 2017-05-17 22:38:08.000 137 21245.23 201.09 42930.56 47900.23 2017-05-17 22:38:09.000 137 21245.21 201.08 42930.56 47900.21 2017-05-17 22:38:10.000 137 21245.20 201.06 42930.54 47900.21 2017-05-17 22:38:11.000 137 21245.16 201.03 42930.54 47900.16 2017-05-17 22:38:12.000 137 21245.13 201.01 42930.54 47900.17 2017-05-17 22:38:13.000 137 21245.12 200.96 42930.55 47900.14 2017-05-17 22:38:14.000 137 21245.12 200.92 42930.53 47900.14 2017-05-17 22:38:15.000 137 21245.07 200.93 42930.53 47900.13 2017-05-17 22:38:16.000 137 21245.05 200.90 42930.56 47900.14 2017-05-17 22:38:17.000 137 21245.01 200.88 42930.54 47900.09 2017-05-17 22:38:18.000 137 21244.97 200.86 42930.55 47900.07 2017-05-17 22:38:19.000 137 21244.94 200.87 42930.54 47900.06 2017-05-17 22:38:20.000 137 21244.95 200.82 42930.56 47900.05 2017-05-17 22:38:21.000 137 21244.93 200.81 42930.54 47900.07 2017-05-17 22:38:22.000 137 21244.87 200.80 42930.54 47900.02 2017-05-17 22:38:23.000 137 21244.87 200.77 42930.52 47900.06 2017-05-17 22:38:24.000 137 21244.88 200.77 42930.53 47900.05 2017-05-17 22:38:25.000 137 21244.84 200.81 42930.53 47900.03 2017-05-17 22:38:26.000 137 21244.72 200.90 42930.52 47900.02 2017-05-17 22:38:27.000 137 21244.62 200.98 42930.41 47899.96 2017-05-17 22:38:28.000 137 21244.50 201.08 42930.38 47899.84 2017-05-17 22:38:29.000 137 21244.41 201.18 42930.31 47899.73 2017-05-17 22:38:30.000 137 21244.36 201.23 42930.21 47899.62 2017-05-17 22:38:31.000 137 21244.31 201.23 42930.15 47899.54 2017-05-17 22:38:32.000 137 21244.27 201.23 42930.17 47899.51 2017-05-17 22:38:33.000 137 21244.22 201.25 42930.14 47899.46 2017-05-17 22:38:34.000 137 21244.18 201.28 42930.11 47899.39 2017-05-17 22:38:35.000 137 21244.16 201.29 42930.09 47899.36 2017-05-17 22:38:36.000 137 21244.15 201.30 42930.05 47899.34 2017-05-17 22:38:37.000 137 21244.08 201.32 42930.03 47899.32 2017-05-17 22:38:38.000 137 21244.08 201.36 42930.02 47899.29 2017-05-17 22:38:39.000 137 21244.05 201.39 42930.02 47899.25 2017-05-17 22:38:40.000 137 21244.03 201.45 42929.97 47899.22 2017-05-17 22:38:41.000 137 21244.01 201.48 42929.95 47899.18 2017-05-17 22:38:42.000 137 21243.97 201.55 42929.92 47899.16 2017-05-17 22:38:43.000 137 21243.95 201.56 42929.89 47899.15 2017-05-17 22:38:44.000 137 21243.96 201.57 42929.88 47899.10 2017-05-17 22:38:45.000 137 21243.95 201.62 42929.88 47899.06 2017-05-17 22:38:46.000 137 21243.96 201.61 42929.87 47899.08 2017-05-17 22:38:47.000 137 21243.97 201.62 42929.88 47899.07 2017-05-17 22:38:48.000 137 21243.95 201.63 42929.88 47899.06 2017-05-17 22:38:49.000 137 21243.93 201.68 42929.89 47899.07 2017-05-17 22:38:50.000 137 21243.94 201.73 42929.84 47899.06 2017-05-17 22:38:51.000 137 21243.95 201.73 42929.83 47899.05 2017-05-17 22:38:52.000 137 21243.94 201.76 42929.84 47899.04 2017-05-17 22:38:53.000 137 21243.92 201.78 42929.87 47899.02 2017-05-17 22:38:54.000 137 21243.92 201.80 42929.84 47899.01 2017-05-17 22:38:55.000 137 21243.93 201.81 42929.82 47899.04 2017-05-17 22:38:56.000 137 21243.91 201.83 42929.85 47899.01 2017-05-17 22:38:57.000 137 21243.92 201.86 42929.86 47899.01 2017-05-17 22:38:58.000 137 21243.92 201.88 42929.84 47899.00 2017-05-17 22:38:59.000 137 21243.93 201.89 42929.83 47899.01 2017-05-17 22:39:00.000 137 21243.95 201.93 42929.83 47899.04 2017-05-17 22:39:01.000 137 21243.95 201.95 42929.82 47899.01 2017-05-17 22:39:02.000 137 21243.95 201.99 42929.84 47899.01 2017-05-17 22:39:03.000 137 21243.93 202.01 42929.82 47899.02 2017-05-17 22:39:04.000 137 21243.96 202.04 42929.82 47899.02 2017-05-17 22:39:05.000 137 21244.00 202.03 42929.82 47899.01 2017-05-17 22:39:06.000 137 21244.02 202.04 42929.82 47899.05 2017-05-17 22:39:07.000 137 21244.01 202.07 42929.84 47899.04 2017-05-17 22:39:08.000 137 21244.03 202.10 42929.82 47899.05 2017-05-17 22:39:09.000 137 21244.03 202.13 42929.80 47899.04 2017-05-17 22:39:10.000 137 21244.09 202.13 42929.77 47899.08 2017-05-17 22:39:11.000 137 21244.14 202.17 42929.79 47899.09 2017-05-17 22:39:12.000 137 21244.16 202.18 42929.82 47899.07 2017-05-17 22:39:13.000 137 21244.17 202.19 42929.82 47899.12 2017-05-17 22:39:14.000 137 21244.20 202.20 42929.83 47899.12 2017-05-17 22:39:15.000 137 21244.21 202.22 42929.82 47899.13 2017-05-17 22:39:16.000 137 21244.21 202.24 42929.85 47899.15 2017-05-17 22:39:17.000 137 21244.25 202.27 42929.85 47899.17 2017-05-17 22:39:18.000 137 21244.27 202.28 42929.81 47899.15 2017-05-17 22:39:19.000 137 21244.23 202.33 42929.80 47899.17 2017-05-17 22:39:20.000 137 21244.22 202.36 42929.80 47899.14 2017-05-17 22:39:21.000 137 21244.23 202.37 42929.77 47899.15 2017-05-17 22:39:22.000 137 21244.24 202.38 42929.77 47899.12 2017-05-17 22:39:23.000 137 21244.27 202.40 42929.80 47899.13 2017-05-17 22:39:24.000 137 21244.24 202.40 42929.77 47899.09 2017-05-17 22:39:25.000 137 21244.26 202.41 42929.79 47899.13 2017-05-17 22:39:26.000 137 21244.27 202.42 42929.76 47899.13 2017-05-17 22:39:27.000 137 21244.28 202.45 42929.77 47899.12 2017-05-17 22:39:28.000 137 21244.33 202.46 42929.78 47899.13 2017-05-17 22:39:29.000 137 21244.34 202.47 42929.76 47899.11 2017-05-17 22:39:30.000 137 21244.33 202.48 42929.76 47899.12 2017-05-17 22:39:31.000 137 21244.34 202.49 42929.76 47899.14 2017-05-17 22:39:32.000 137 21244.36 202.48 42929.78 47899.15 2017-05-17 22:39:33.000 137 21244.40 202.48 42929.78 47899.14 2017-05-17 22:39:34.000 137 21244.43 202.48 42929.77 47899.15 2017-05-17 22:39:35.000 137 21244.43 202.49 42929.77 47899.16 2017-05-17 22:39:36.000 137 21244.43 202.51 42929.75 47899.15 2017-05-17 22:39:37.000 137 21244.43 202.53 42929.75 47899.18 2017-05-17 22:39:38.000 137 21244.44 202.54 42929.75 47899.18 2017-05-17 22:39:39.000 137 21244.46 202.53 42929.75 47899.19 2017-05-17 22:39:40.000 137 21244.46 202.53 42929.74 47899.18 2017-05-17 22:39:41.000 137 21244.46 202.53 42929.74 47899.19 2017-05-17 22:39:42.000 137 21244.44 202.54 42929.75 47899.20 2017-05-17 22:39:43.000 137 21244.45 202.54 42929.76 47899.18 2017-05-17 22:39:44.000 137 21244.46 202.55 42929.79 47899.20 2017-05-17 22:39:45.000 137 21244.47 202.55 42929.75 47899.18 2017-05-17 22:39:46.000 137 21244.44 202.59 42929.72 47899.20 2017-05-17 22:39:47.000 137 21244.45 202.60 42929.76 47899.19 2017-05-17 22:39:48.000 137 21244.45 202.60 42929.75 47899.18 2017-05-17 22:39:49.000 137 21244.48 202.62 42929.78 47899.19 2017-05-17 22:39:50.000 137 21244.44 202.61 42929.78 47899.19 2017-05-17 22:39:51.000 137 21244.42 202.63 42929.74 47899.17 2017-05-17 22:39:52.000 137 21244.41 202.63 42929.72 47899.16 2017-05-17 22:39:53.000 137 21244.38 202.62 42929.72 47899.15 2017-05-17 22:39:54.000 137 21244.32 202.66 42929.70 47899.14 2017-05-17 22:39:55.000 137 21244.30 202.67 42929.66 47899.09 2017-05-17 22:39:56.000 137 21244.30 202.67 42929.67 47899.07 2017-05-17 22:39:57.000 137 21244.30 202.68 42929.66 47899.05 2017-05-17 22:39:58.000 137 21244.30 202.69 42929.64 47899.04 2017-05-17 22:39:59.000 137 21244.30 202.68 42929.63 47899.03 2017-05-17 22:40:00.000 137 21244.26 202.68 42929.62 47898.98 2017-05-17 22:40:01.000 137 21244.28 202.68 42929.62 47899.01 2017-05-17 22:40:02.000 137 21244.27 202.69 42929.59 47898.98 2017-05-17 22:40:03.000 137 21244.24 202.71 42929.58 47899.00 2017-05-17 22:40:04.000 137 21244.22 202.71 42929.59 47898.96 2017-05-17 22:40:05.000 137 21244.20 202.72 42929.59 47898.96 2017-05-17 22:40:06.000 137 21244.22 202.72 42929.58 47898.94 2017-05-17 22:40:07.000 137 21244.22 202.72 42929.59 47898.94 2017-05-17 22:40:08.000 137 21244.21 202.71 42929.60 47898.93 2017-05-17 22:40:09.000 137 21244.21 202.71 42929.55 47898.91 2017-05-17 22:40:10.000 137 21244.20 202.72 42929.56 47898.94 2017-05-17 22:40:11.000 137 21244.18 202.74 42929.57 47898.91 2017-05-17 22:40:12.000 137 21244.19 202.74 42929.57 47898.91 2017-05-17 22:40:13.000 137 21244.18 202.75 42929.56 47898.90 2017-05-17 22:40:14.000 137 21244.18 202.73 42929.51 47898.88 2017-05-17 22:40:15.000 137 21244.15 202.75 42929.54 47898.89 2017-05-17 22:40:16.000 137 21244.17 202.74 42929.57 47898.89 2017-05-17 22:40:17.000 137 21244.17 202.75 42929.55 47898.87 2017-05-17 22:40:18.000 137 21244.15 202.77 42929.56 47898.89 2017-05-17 22:40:19.000 137 21244.18 202.79 42929.53 47898.91 2017-05-17 22:40:20.000 137 21244.18 202.75 42929.54 47898.85 2017-05-17 22:40:21.000 137 21244.17 202.76 42929.52 47898.89 2017-05-17 22:40:22.000 137 21244.15 202.72 42929.58 47898.89 2017-05-17 22:40:23.000 137 21244.16 202.70 42929.59 47898.88 2017-05-17 22:40:24.000 137 21244.17 202.70 42929.58 47898.88 2017-05-17 22:40:25.000 137 21244.18 202.70 42929.56 47898.88 2017-05-17 22:40:26.000 137 21244.18 202.70 42929.55 47898.88 2017-05-17 22:40:27.000 137 21244.18 202.70 42929.56 47898.88 2017-05-17 22:40:28.000 137 21244.21 202.69 42929.57 47898.89 2017-05-17 22:40:29.000 137 21244.23 202.66 42929.59 47898.90 2017-05-17 22:40:30.000 137 21244.25 202.65 42929.56 47898.93 2017-05-17 22:40:31.000 137 21244.24 202.67 42929.54 47898.92 2017-05-17 22:40:32.000 137 21244.26 202.66 42929.57 47898.94 2017-05-17 22:40:33.000 137 21244.29 202.65 42929.59 47898.96 2017-05-17 22:40:34.000 137 21244.32 202.64 42929.55 47899.00 2017-05-17 22:40:35.000 137 21244.34 202.66 42929.58 47898.98 2017-05-17 22:40:36.000 137 21244.37 202.63 42929.59 47898.95 2017-05-17 22:40:37.000 137 21244.35 202.61 42929.60 47899.01 2017-05-17 22:40:38.000 137 21244.34 202.59 42929.62 47899.02 2017-05-17 22:40:39.000 137 21244.33 202.58 42929.63 47899.02 2017-05-17 22:40:40.000 137 21244.30 202.58 42929.62 47899.03 2017-05-17 22:40:41.000 137 21244.33 202.55 42929.64 47899.02 2017-05-17 22:40:42.000 137 21244.34 202.52 42929.69 47899.04 2017-05-17 22:40:43.000 137 21244.39 202.46 42929.71 47899.10 2017-05-17 22:40:44.000 137 21244.40 202.42 42929.70 47899.08 2017-05-17 22:40:45.000 137 21244.43 202.40 42929.74 47899.13 2017-05-17 22:40:46.000 137 21244.43 202.40 42929.71 47899.15 2017-05-17 22:40:47.000 137 21244.47 202.37 42929.69 47899.18 2017-05-17 22:40:48.000 137 21244.47 202.36 42929.72 47899.18 2017-05-17 22:40:49.000 137 21244.47 202.35 42929.73 47899.19 2017-05-17 22:40:50.000 137 21244.45 202.32 42929.75 47899.20 2017-05-17 22:40:51.000 137 21244.48 202.31 42929.76 47899.21 2017-05-17 22:40:52.000 137 21244.49 202.29 42929.77 47899.24 2017-05-17 22:40:53.000 137 21244.46 202.27 42929.77 47899.21 2017-05-17 22:40:54.000 137 21244.45 202.26 42929.77 47899.19 2017-05-17 22:40:55.000 137 21244.48 202.24 42929.77 47899.20 2017-05-17 22:40:56.000 137 21244.48 202.23 42929.77 47899.20 2017-05-17 22:40:57.000 137 21244.46 202.23 42929.78 47899.21 2017-05-17 22:40:58.000 137 21244.44 202.24 42929.81 47899.21 2017-05-17 22:40:59.000 137 21244.46 202.22 42929.77 47899.20 2017-05-17 22:41:00.000 137 21244.46 202.21 42929.79 47899.18 2017-05-17 22:41:01.000 137 21244.46 202.21 42929.79 47899.20 2017-05-17 22:41:02.000 137 21244.39 202.19 42929.78 47899.18 2017-05-17 22:41:03.000 137 21244.40 202.19 42929.79 47899.22 2017-05-17 22:41:04.000 137 21244.42 202.19 42929.78 47899.17 2017-05-17 22:41:05.000 137 21244.40 202.17 42929.80 47899.19 2017-05-17 22:41:06.000 137 21244.39 202.16 42929.78 47899.18 2017-05-17 22:41:07.000 137 21244.37 202.15 42929.78 47899.17 2017-05-17 22:41:08.000 137 21244.35 202.14 42929.79 47899.18 2017-05-17 22:41:09.000 137 21244.35 202.14 42929.80 47899.19 2017-05-17 22:41:10.000 137 21244.33 202.16 42929.80 47899.19 2017-05-17 22:41:11.000 137 21244.32 202.16 42929.84 47899.20 2017-05-17 22:41:12.000 137 21244.32 202.18 42929.84 47899.23 2017-05-17 22:41:13.000 137 21244.32 202.20 42929.91 47899.21 2017-05-17 22:41:14.000 137 21244.33 202.18 42929.90 47899.23 2017-05-17 22:41:15.000 137 21244.33 202.19 42929.87 47899.23 2017-05-17 22:41:16.000 137 21244.34 202.22 42929.85 47899.24 2017-05-17 22:41:17.000 137 21244.36 202.20 42929.84 47899.25 2017-05-17 22:41:18.000 137 21244.38 202.22 42929.88 47899.24 2017-05-17 22:41:19.000 137 21244.35 202.26 42929.90 47899.25 2017-05-17 22:41:20.000 137 21244.33 202.29 42929.90 47899.25 2017-05-17 22:41:21.000 137 21244.35 202.30 42929.91 47899.24 2017-05-17 22:41:22.000 137 21244.34 202.32 42929.93 47899.28 2017-05-17 22:41:23.000 137 21244.35 202.32 42929.91 47899.27 2017-05-17 22:41:24.000 137 21244.32 202.34 42929.91 47899.25 2017-05-17 22:41:25.000 137 21244.30 202.41 42929.86 47899.23 2017-05-17 22:41:26.000 137 21244.26 202.45 42929.85 47899.22 2017-05-17 22:41:27.000 137 21244.24 202.48 42929.82 47899.18 2017-05-17 22:41:28.000 137 21244.25 202.52 42929.83 47899.19 2017-05-17 22:41:29.000 137 21244.28 202.54 42929.81 47899.16 2017-05-17 22:41:30.000 137 21244.25 202.56 42929.78 47899.14 2017-05-17 22:41:31.000 137 21244.23 202.61 42929.77 47899.10 2017-05-17 22:41:32.000 137 21244.23 202.62 42929.77 47899.15 2017-05-17 22:41:33.000 137 21244.24 202.61 42929.75 47899.09 2017-05-17 22:41:34.000 137 21244.24 202.61 42929.74 47899.11 2017-05-17 22:41:35.000 137 21244.23 202.62 42929.74 47899.09 2017-05-17 22:41:36.000 137 21244.24 202.65 42929.71 47899.13 2017-05-17 22:41:37.000 137 21244.25 202.67 42929.74 47899.13 2017-05-17 22:41:38.000 137 21244.29 202.70 42929.74 47899.10 2017-05-17 22:41:39.000 137 21244.29 202.73 42929.71 47899.12 2017-05-17 22:41:40.000 137 21244.31 202.70 42929.73 47899.12 2017-05-17 22:41:41.000 137 21244.32 202.73 42929.73 47899.12 2017-05-17 22:41:42.000 137 21244.28 202.75 42929.75 47899.13 2017-05-17 22:41:43.000 137 21244.28 202.77 42929.73 47899.13 2017-05-17 22:41:44.000 137 21244.29 202.78 42929.73 47899.13 2017-05-17 22:41:45.000 137 21244.29 202.79 42929.74 47899.13 2017-05-17 22:41:46.000 137 21244.28 202.80 42929.74 47899.13 2017-05-17 22:41:47.000 137 21244.32 202.81 42929.75 47899.12 2017-05-17 22:41:48.000 137 21244.32 202.82 42929.75 47899.12 2017-05-17 22:41:49.000 137 21244.32 202.82 42929.73 47899.13 2017-05-17 22:41:50.000 137 21244.32 202.82 42929.74 47899.11 2017-05-17 22:41:51.000 137 21244.33 202.83 42929.76 47899.13 2017-05-17 22:41:52.000 137 21244.32 202.84 42929.76 47899.12 2017-05-17 22:41:53.000 137 21244.35 202.83 42929.76 47899.13 2017-05-17 22:41:54.000 137 21244.34 202.84 42929.72 47899.13 2017-05-17 22:41:55.000 137 21244.31 202.87 42929.72 47899.14 2017-05-17 22:41:56.000 137 21244.32 202.86 42929.75 47899.12 2017-05-17 22:41:57.000 137 21244.33 202.88 42929.73 47899.10 2017-05-17 22:41:58.000 137 21244.32 202.87 42929.73 47899.11 2017-05-17 22:41:59.000 137 21244.31 202.89 42929.72 47899.10 2017-05-17 22:42:00.000 137 21244.32 202.91 42929.71 47899.07 2017-05-17 22:42:01.000 137 21244.31 202.90 42929.70 47899.09 2017-05-17 22:42:02.000 137 21244.32 202.91 42929.72 47899.10 2017-05-17 22:42:03.000 137 21244.31 202.90 42929.73 47899.11 2017-05-17 22:42:04.000 137 21244.30 202.90 42929.76 47899.10 2017-05-17 22:42:05.000 137 21244.32 202.90 42929.74 47899.10 2017-05-17 22:42:06.000 137 21244.33 202.91 42929.73 47899.12 2017-05-17 22:42:07.000 137 21244.34 202.89 42929.73 47899.12 2017-05-17 22:42:08.000 137 21244.34 202.87 42929.75 47899.10 2017-05-17 22:42:09.000 137 21244.35 202.87 42929.74 47899.13 2017-05-17 22:42:10.000 137 21244.38 202.86 42929.76 47899.13 2017-05-17 22:42:11.000 137 21244.38 202.88 42929.75 47899.14 2017-05-17 22:42:12.000 137 21244.39 202.89 42929.72 47899.12 2017-05-17 22:42:13.000 137 21244.41 202.89 42929.76 47899.16 2017-05-17 22:42:14.000 137 21244.41 202.86 42929.77 47899.17 2017-05-17 22:42:15.000 137 21244.42 202.87 42929.75 47899.15 2017-05-17 22:42:16.000 137 21244.42 202.85 42929.78 47899.19 2017-05-17 22:42:17.000 137 21244.44 202.83 42929.80 47899.17 2017-05-17 22:42:18.000 137 21244.44 202.85 42929.76 47899.20 2017-05-17 22:42:19.000 137 21244.43 202.86 42929.78 47899.22 2017-05-17 22:42:20.000 137 21244.44 202.85 42929.79 47899.22 2017-05-17 22:42:21.000 137 21244.46 202.84 42929.78 47899.23 2017-05-17 22:42:22.000 137 21244.48 202.86 42929.82 47899.24 2017-05-17 22:42:23.000 137 21244.49 202.85 42929.82 47899.25 2017-05-17 22:42:24.000 137 21244.47 202.86 42929.80 47899.24 2017-05-17 22:42:25.000 137 21244.49 202.88 42929.80 47899.26 2017-05-17 22:42:26.000 137 21244.52 202.89 42929.81 47899.24 2017-05-17 22:42:27.000 137 21244.53 202.89 42929.79 47899.27 2017-05-17 22:42:28.000 137 21244.53 202.89 42929.80 47899.24 2017-05-17 22:42:29.000 137 21244.55 202.88 42929.80 47899.26 2017-05-17 22:42:30.000 137 21244.54 202.88 42929.79 47899.27 2017-05-17 22:42:31.000 137 21244.53 202.89 42929.81 47899.26 2017-05-17 22:42:32.000 137 21244.54 202.89 42929.81 47899.27 2017-05-17 22:42:33.000 137 21244.59 202.85 42929.82 47899.29 2017-05-17 22:42:34.000 137 21244.60 202.88 42929.83 47899.28 2017-05-17 22:42:35.000 137 21244.60 202.88 42929.81 47899.30 2017-05-17 22:42:36.000 137 21244.63 202.85 42929.81 47899.31 2017-05-17 22:42:37.000 137 21244.62 202.85 42929.81 47899.31 2017-05-17 22:42:38.000 137 21244.63 202.82 42929.81 47899.33 2017-05-17 22:42:39.000 137 21244.65 202.79 42929.82 47899.32 2017-05-17 22:42:40.000 137 21244.63 202.81 42929.85 47899.33 2017-05-17 22:42:41.000 137 21244.65 202.80 42929.87 47899.36 2017-05-17 22:42:42.000 137 21244.66 202.75 42929.89 47899.36 2017-05-17 22:42:43.000 137 21244.67 202.75 42929.88 47899.37 2017-05-17 22:42:44.000 137 21244.68 202.74 42929.93 47899.39 2017-05-17 22:42:45.000 137 21244.67 202.70 42929.91 47899.42 2017-05-17 22:42:46.000 137 21244.69 202.68 42929.92 47899.42 2017-05-17 22:42:47.000 137 21244.70 202.67 42929.96 47899.45 2017-05-17 22:42:48.000 137 21244.67 202.64 42929.97 47899.43 2017-05-17 22:42:49.000 137 21244.66 202.64 42929.95 47899.45 2017-05-17 22:42:50.000 137 21244.64 202.64 42929.97 47899.45 2017-05-17 22:42:51.000 137 21244.62 202.60 42929.96 47899.47 2017-05-17 22:42:52.000 137 21244.63 202.58 42929.97 47899.45 2017-05-17 22:42:53.000 137 21244.62 202.57 42929.96 47899.42 2017-05-17 22:42:54.000 137 21244.60 202.58 42929.95 47899.46 2017-05-17 22:42:55.000 137 21244.56 202.59 42929.97 47899.41 2017-05-17 22:42:56.000 137 21244.55 202.57 42929.95 47899.43 2017-05-17 22:42:57.000 137 21244.54 202.55 42929.95 47899.42 2017-05-17 22:42:58.000 137 21244.54 202.52 42929.96 47899.40 2017-05-17 22:42:59.000 137 21244.51 202.52 42930.00 47899.43 2017-05-17 22:43:00.000 137 21244.51 202.52 42929.96 47899.41 2017-05-17 22:43:01.000 137 21244.48 202.51 42929.96 47899.40 2017-05-17 22:43:02.000 137 21244.49 202.52 42929.98 47899.40 2017-05-17 22:43:03.000 137 21244.49 202.50 42929.97 47899.41 2017-05-17 22:43:04.000 137 21244.45 202.49 42929.96 47899.37 2017-05-17 22:43:05.000 137 21244.44 202.49 42930.01 47899.39 2017-05-17 22:43:06.000 137 21244.42 202.47 42930.02 47899.38 2017-05-17 22:43:07.000 137 21244.43 202.46 42930.01 47899.39 2017-05-17 22:43:08.000 137 21244.40 202.47 42930.00 47899.34 2017-05-17 22:43:09.000 137 21244.36 202.47 42930.00 47899.38 2017-05-17 22:43:10.000 137 21244.37 202.45 42930.02 47899.36 2017-05-17 22:43:11.000 137 21244.36 202.46 42930.03 47899.36 2017-05-17 22:43:12.000 137 21244.36 202.48 42930.02 47899.35 2017-05-17 22:43:13.000 137 21244.33 202.47 42930.02 47899.34 2017-05-17 22:43:14.000 137 21244.30 202.47 42930.03 47899.32 2017-05-17 22:43:15.000 137 21244.30 202.47 42930.03 47899.34 2017-05-17 22:43:16.000 137 21244.28 202.47 42930.01 47899.31 2017-05-17 22:43:17.000 137 21244.28 202.47 42930.03 47899.29 2017-05-17 22:43:18.000 137 21244.21 202.47 42930.01 47899.31 2017-05-17 22:43:19.000 137 21244.21 202.48 42930.00 47899.28 2017-05-17 22:43:20.000 137 21244.18 202.50 42930.01 47899.30 2017-05-17 22:43:21.000 137 21244.21 202.49 42930.01 47899.27 2017-05-17 22:43:22.000 137 21244.18 202.52 42929.99 47899.28 2017-05-17 22:43:23.000 137 21244.19 202.55 42930.03 47899.26 2017-05-17 22:43:24.000 137 21244.18 202.55 42930.01 47899.29 2017-05-17 22:43:25.000 137 21244.16 202.57 42929.97 47899.22 2017-05-17 22:43:26.000 137 21244.15 202.61 42929.97 47899.25 2017-05-17 22:43:27.000 137 21244.14 202.62 42930.00 47899.21 2017-05-17 22:43:28.000 137 21244.11 202.63 42930.00 47899.22 2017-05-17 22:43:29.000 137 21244.10 202.63 42930.03 47899.20 2017-05-17 22:43:30.000 137 21244.10 202.66 42930.01 47899.24 2017-05-17 22:43:31.000 137 21244.09 202.70 42930.01 47899.21 2017-05-17 22:43:32.000 137 21244.09 202.72 42930.00 47899.18 2017-05-17 22:43:33.000 137 21244.05 202.75 42929.96 47899.22 2017-05-17 22:43:34.000 137 21244.08 202.76 42930.00 47899.21 2017-05-17 22:43:35.000 137 21244.09 202.76 42930.00 47899.19 2017-05-17 22:43:36.000 137 21244.08 202.81 42930.01 47899.17 2017-05-17 22:43:37.000 137 21244.08 202.82 42930.02 47899.19 2017-05-17 22:43:38.000 137 21244.10 202.83 42930.00 47899.18 2017-05-17 22:43:39.000 137 21244.08 202.86 42930.01 47899.20 2017-05-17 22:43:40.000 137 21244.11 202.86 42930.01 47899.20 2017-05-17 22:43:41.000 137 21244.11 202.89 42929.99 47899.20 2017-05-17 22:43:42.000 137 21244.12 202.89 42929.98 47899.21 2017-05-17 22:43:43.000 137 21244.13 202.90 42929.98 47899.19 2017-05-17 22:43:44.000 137 21244.12 202.92 42930.00 47899.22 2017-05-17 22:43:45.000 137 21244.12 202.93 42930.01 47899.23 2017-05-17 22:43:46.000 137 21244.12 202.92 42929.99 47899.23 2017-05-17 22:43:47.000 137 21244.12 202.92 42929.98 47899.23 2017-05-17 22:43:48.000 137 21244.13 202.91 42930.01 47899.24 2017-05-17 22:43:49.000 137 21244.14 202.94 42930.01 47899.23 2017-05-17 22:43:50.000 137 21244.12 202.97 42930.02 47899.27 2017-05-17 22:43:51.000 137 21244.14 202.98 42930.02 47899.28 2017-05-17 22:43:52.000 137 21244.15 202.97 42930.02 47899.26 2017-05-17 22:43:53.000 137 21244.13 202.98 42930.02 47899.27 2017-05-17 22:43:54.000 137 21244.12 202.99 42930.05 47899.27 2017-05-17 22:43:55.000 137 21244.09 203.03 42930.03 47899.26 2017-05-17 22:43:56.000 137 21244.11 203.04 42930.03 47899.27 2017-05-17 22:43:57.000 137 21244.11 203.10 42930.02 47899.26 2017-05-17 22:43:58.000 137 21244.14 203.11 42930.03 47899.26 2017-05-17 22:43:59.000 137 21244.13 203.11 42930.02 47899.26 2017-05-17 22:44:00.000 137 21244.12 203.12 42930.03 47899.26 2017-05-17 22:44:01.000 137 21244.11 203.14 42930.01 47899.25 2017-05-17 22:44:02.000 137 21244.10 203.15 42929.98 47899.24 2017-05-17 22:44:03.000 137 21244.11 203.16 42929.98 47899.24 2017-05-17 22:44:04.000 137 21244.11 203.15 42930.00 47899.25 2017-05-17 22:44:05.000 137 21244.09 203.20 42930.03 47899.25 2017-05-17 22:44:06.000 137 21244.09 203.23 42930.01 47899.24 2017-05-17 22:44:07.000 137 21244.12 203.23 42930.01 47899.23 2017-05-17 22:44:08.000 137 21244.11 203.25 42930.00 47899.24 2017-05-17 22:44:09.000 137 21244.08 203.29 42929.98 47899.22 2017-05-17 22:44:10.000 137 21244.06 203.30 42929.98 47899.21 2017-05-17 22:44:11.000 137 21244.04 203.30 42929.97 47899.21 2017-05-17 22:44:12.000 137 21244.04 203.34 42930.00 47899.20 2017-05-17 22:44:13.000 137 21244.02 203.37 42930.01 47899.22 2017-05-17 22:44:14.000 137 21244.04 203.36 42929.98 47899.20 2017-05-17 22:44:15.000 137 21244.00 203.41 42929.98 47899.18 2017-05-17 22:44:16.000 137 21244.02 203.41 42929.98 47899.21 2017-05-17 22:44:17.000 137 21244.04 203.43 42929.97 47899.19 2017-05-17 22:44:18.000 137 21244.02 203.45 42929.97 47899.19 2017-05-17 22:44:19.000 137 21244.01 203.48 42929.99 47899.19 2017-05-17 22:44:20.000 137 21244.00 203.52 42929.99 47899.17 2017-05-17 22:44:21.000 137 21243.96 203.57 42929.96 47899.17 2017-05-17 22:44:22.000 137 21243.98 203.60 42929.97 47899.20 2017-05-17 22:44:23.000 137 21243.98 203.60 42929.97 47899.16 2017-05-17 22:44:24.000 137 21243.99 203.63 42930.00 47899.17 2017-05-17 22:44:25.000 137 21243.99 203.65 42929.99 47899.16 2017-05-17 22:44:26.000 137 21244.00 203.69 42930.00 47899.20 2017-05-17 22:44:27.000 137 21244.01 203.70 42930.00 47899.18 2017-05-17 22:44:28.000 137 21244.02 203.71 42930.00 47899.19 2017-05-17 22:44:29.000 137 21244.02 203.76 42929.97 47899.17 2017-05-17 22:44:30.000 137 21244.01 203.78 42929.98 47899.16 2017-05-17 22:44:31.000 137 21243.99 203.83 42929.99 47899.19 2017-05-17 22:44:32.000 137 21243.98 203.85 42929.98 47899.16 2017-05-17 22:44:33.000 137 21243.97 203.86 42929.99 47899.18 2017-05-17 22:44:34.000 137 21243.96 203.88 42930.02 47899.14 2017-05-17 22:44:35.000 137 21243.96 203.92 42929.98 47899.16 2017-05-17 22:44:36.000 137 21243.93 203.94 42930.00 47899.14 2017-05-17 22:44:37.000 137 21243.96 203.95 42930.02 47899.13 2017-05-17 22:44:38.000 137 21243.93 204.00 42930.01 47899.16 2017-05-17 22:44:39.000 137 21243.95 204.02 42930.01 47899.11 2017-05-17 22:44:40.000 137 21243.94 204.04 42930.03 47899.12 2017-05-17 22:44:41.000 137 21243.93 204.07 42929.99 47899.10 2017-05-17 22:44:42.000 137 21243.93 204.11 42929.97 47899.11 2017-05-17 22:44:43.000 137 21243.89 204.13 42929.95 47899.09 2017-05-17 22:44:44.000 137 21243.87 204.18 42929.95 47899.05 2017-05-17 22:44:45.000 137 21243.86 204.20 42929.92 47899.06 2017-05-17 22:44:46.000 137 21243.84 204.23 42929.93 47899.04 2017-05-17 22:44:47.000 137 21243.81 204.24 42929.88 47899.02 2017-05-17 22:44:48.000 137 21243.79 204.26 42929.86 47898.99 2017-05-17 22:44:49.000 137 21243.76 204.26 42929.85 47898.98 2017-05-17 22:44:50.000 137 21243.75 204.29 42929.83 47898.97 2017-05-17 22:44:51.000 137 21243.70 204.33 42929.84 47898.94 2017-05-17 22:44:52.000 137 21243.63 204.40 42929.85 47898.93 2017-05-17 22:44:53.000 137 21243.58 204.45 42929.82 47898.89 2017-05-17 22:44:54.000 137 21243.57 204.49 42929.79 47898.86 2017-05-17 22:44:55.000 137 21243.53 204.53 42929.78 47898.82 2017-05-17 22:44:56.000 137 21243.48 204.57 42929.75 47898.77 2017-05-17 22:44:57.000 137 21243.47 204.61 42929.77 47898.72 2017-05-17 22:44:58.000 137 21243.44 204.64 42929.71 47898.71 2017-05-17 22:44:59.000 137 21243.40 204.65 42929.70 47898.69 2017-05-17 22:45:00.000 137 21243.42 204.68 42929.70 47898.65 2017-05-17 22:45:01.000 137 21243.37 204.70 42929.69 47898.63 2017-05-17 22:45:02.000 137 21243.32 204.75 42929.69 47898.63 2017-05-17 22:45:03.000 137 21243.33 204.78 42929.68 47898.61 2017-05-17 22:45:04.000 137 21243.36 204.78 42929.64 47898.61 2017-05-17 22:45:05.000 137 21243.38 204.78 42929.66 47898.59 2017-05-17 22:45:06.000 137 21243.34 204.81 42929.68 47898.59 2017-05-17 22:45:07.000 137 21243.31 204.87 42929.70 47898.60 2017-05-17 22:45:08.000 137 21243.31 204.90 42929.67 47898.58 2017-05-17 22:45:09.000 137 21243.27 204.96 42929.65 47898.60 2017-05-17 22:45:10.000 137 21243.26 204.99 42929.63 47898.57 2017-05-17 22:45:11.000 137 21243.24 205.00 42929.66 47898.57 2017-05-17 22:45:12.000 137 21243.25 205.00 42929.68 47898.55 2017-05-17 22:45:13.000 137 21243.27 205.00 42929.68 47898.55 2017-05-17 22:45:14.000 137 21243.33 205.01 42929.68 47898.57 2017-05-17 22:45:15.000 137 21243.35 204.99 42929.71 47898.62 2017-05-17 22:45:16.000 137 21243.38 204.99 42929.72 47898.63 2017-05-17 22:45:17.000 137 21243.38 204.99 42929.74 47898.68 2017-05-17 22:45:18.000 137 21243.36 205.01 42929.75 47898.69 2017-05-17 22:45:19.000 137 21243.32 205.05 42929.75 47898.68 2017-05-17 22:45:20.000 137 21243.34 205.06 42929.75 47898.73 2017-05-17 22:45:21.000 137 21243.31 205.06 42929.79 47898.72 2017-05-17 22:45:22.000 137 21243.31 205.08 42929.81 47898.72 2017-05-17 22:45:23.000 137 21243.30 205.13 42929.80 47898.72 2017-05-17 22:45:24.000 137 21243.29 205.14 42929.77 47898.72 2017-05-17 22:45:25.000 137 21243.30 205.15 42929.78 47898.74 2017-05-17 22:45:26.000 137 21243.29 205.18 42929.82 47898.72 2017-05-17 22:45:27.000 137 21243.28 205.21 42929.84 47898.69 2017-05-17 22:45:28.000 137 21243.25 205.25 42929.82 47898.68 2017-05-17 22:45:29.000 137 21243.21 205.27 42929.82 47898.69 2017-05-17 22:45:30.000 137 21243.19 205.30 42929.83 47898.70 2017-05-17 22:45:31.000 137 21243.18 205.34 42929.85 47898.71 2017-05-17 22:45:32.000 137 21243.18 205.35 42929.82 47898.68 2017-05-17 22:45:33.000 137 21243.17 205.40 42929.84 47898.71 2017-05-17 22:45:34.000 137 21243.17 205.44 42929.86 47898.70 2017-05-17 22:45:35.000 137 21243.14 205.46 42929.87 47898.67 2017-05-17 22:45:36.000 137 21243.11 205.47 42929.89 47898.68 2017-05-17 22:45:37.000 137 21243.11 205.48 42929.86 47898.71 2017-05-17 22:45:38.000 137 21243.09 205.50 42929.85 47898.68 2017-05-17 22:45:39.000 137 21243.08 205.52 42929.84 47898.67 2017-05-17 22:45:40.000 137 21243.10 205.53 42929.84 47898.69 2017-05-17 22:45:41.000 137 21243.07 205.55 42929.85 47898.68 2017-05-17 22:45:42.000 137 21243.05 205.55 42929.86 47898.68 2017-05-17 22:45:43.000 137 21243.02 205.55 42929.86 47898.65 2017-05-17 22:45:44.000 137 21243.02 205.58 42929.87 47898.66 2017-05-17 22:45:45.000 137 21243.03 205.58 42929.88 47898.64 2017-05-17 22:45:46.000 137 21243.04 205.60 42929.87 47898.64 2017-05-17 22:45:47.000 137 21242.98 205.64 42929.90 47898.65 2017-05-17 22:45:48.000 137 21242.94 205.64 42929.87 47898.63 2017-05-17 22:45:49.000 137 21242.94 205.66 42929.87 47898.63 2017-05-17 22:45:50.000 137 21242.94 205.65 42929.90 47898.64 2017-05-17 22:45:51.000 137 21242.95 205.66 42929.90 47898.61 2017-05-17 22:45:52.000 137 21242.94 205.70 42929.87 47898.64 2017-05-17 22:45:53.000 137 21242.92 205.70 42929.90 47898.61 2017-05-17 22:45:54.000 137 21242.92 205.70 42929.87 47898.63 2017-05-17 22:45:55.000 137 21242.90 205.70 42929.87 47898.65 2017-05-17 22:45:56.000 137 21242.89 205.68 42929.90 47898.60 2017-05-17 22:45:57.000 137 21242.88 205.68 42929.90 47898.65 2017-05-17 22:45:58.000 137 21242.87 205.71 42929.95 47898.64 2017-05-17 22:45:59.000 137 21242.88 205.70 42929.94 47898.64 2017-05-17 22:46:00.000 137 21242.89 205.70 42929.92 47898.66 2017-05-17 22:46:01.000 137 21242.90 205.70 42929.92 47898.64 2017-05-17 22:46:02.000 137 21242.86 205.68 42929.97 47898.64 2017-05-17 22:46:03.000 137 21242.83 205.69 42929.97 47898.64 2017-05-17 22:46:04.000 137 21242.82 205.68 42929.99 47898.64 2017-05-17 22:46:05.000 137 21242.82 205.70 42929.98 47898.65 2017-05-17 22:46:06.000 137 21242.77 205.70 42929.98 47898.62 2017-05-17 22:46:07.000 137 21242.76 205.69 42929.96 47898.63 2017-05-17 22:46:08.000 137 21242.75 205.69 42929.96 47898.61 2017-05-17 22:46:09.000 137 21242.74 205.67 42929.97 47898.63 2017-05-17 22:46:10.000 137 21242.73 205.65 42929.98 47898.61 2017-05-17 22:46:11.000 137 21242.73 205.64 42929.96 47898.61 2017-05-17 22:46:12.000 137 21242.71 205.66 42929.97 47898.58 2017-05-17 22:46:13.000 137 21242.67 205.67 42929.98 47898.60 2017-05-17 22:46:14.000 137 21242.62 205.67 42929.99 47898.55 2017-05-17 22:46:15.000 137 21242.60 205.69 42930.00 47898.58 2017-05-17 22:46:16.000 137 21242.57 205.69 42929.96 47898.54 2017-05-17 22:46:17.000 137 21242.55 205.72 42929.93 47898.54 2017-05-17 22:46:18.000 137 21242.53 205.68 42929.95 47898.52 2017-05-17 22:46:19.000 137 21242.50 205.69 42929.93 47898.52 2017-05-17 22:46:20.000 137 21242.44 205.70 42929.94 47898.48 2017-05-17 22:46:21.000 137 21242.42 205.69 42929.95 47898.50 2017-05-17 22:46:22.000 137 21242.42 205.69 42929.94 47898.46 2017-05-17 22:46:23.000 137 21242.39 205.72 42929.95 47898.45 2017-05-17 22:46:24.000 137 21242.36 205.69 42929.96 47898.43 2017-05-17 22:46:25.000 137 21242.33 205.66 42929.94 47898.42 2017-05-17 22:46:26.000 137 21242.28 205.68 42929.94 47898.40 2017-05-17 22:46:27.000 137 21242.24 205.68 42929.93 47898.38 2017-05-17 22:46:28.000 137 21242.22 205.68 42929.94 47898.35 2017-05-17 22:46:29.000 137 21242.19 205.68 42929.90 47898.33 2017-05-17 22:46:30.000 137 21242.17 205.69 42929.91 47898.31 2017-05-17 22:46:31.000 137 21242.16 205.73 42929.91 47898.31 2017-05-17 22:46:32.000 137 21242.13 205.72 42929.92 47898.28 2017-05-17 22:46:33.000 137 21242.15 205.74 42929.91 47898.26 2017-05-17 22:46:34.000 137 21242.12 205.77 42929.88 47898.27 2017-05-17 22:46:35.000 137 21242.12 205.76 42929.87 47898.26 2017-05-17 22:46:36.000 137 21242.13 205.76 42929.88 47898.24 2017-05-17 22:46:37.000 137 21242.12 205.76 42929.87 47898.22 2017-05-17 22:46:38.000 137 21242.13 205.78 42929.85 47898.24 2017-05-17 22:46:39.000 137 21242.14 205.79 42929.85 47898.23 2017-05-17 22:46:40.000 137 21242.13 205.80 42929.86 47898.24 2017-05-17 22:46:41.000 137 21242.12 205.80 42929.86 47898.22 2017-05-17 22:46:42.000 137 21242.14 205.81 42929.83 47898.21 2017-05-17 22:46:43.000 137 21242.18 205.81 42929.81 47898.24 2017-05-17 22:46:44.000 137 21242.16 205.84 42929.81 47898.24 2017-05-17 22:46:45.000 137 21242.16 205.86 42929.82 47898.24 2017-05-17 22:46:46.000 137 21242.18 205.89 42929.85 47898.27 2017-05-17 22:46:47.000 137 21242.16 205.90 42929.84 47898.24 2017-05-17 22:46:48.000 137 21242.17 205.92 42929.83 47898.24 2017-05-17 22:46:49.000 137 21242.18 205.93 42929.82 47898.27 2017-05-17 22:46:50.000 137 21242.18 205.95 42929.83 47898.27 2017-05-17 22:46:51.000 137 21242.19 205.97 42929.84 47898.27 2017-05-17 22:46:52.000 137 21242.20 206.00 42929.84 47898.26 2017-05-17 22:46:53.000 137 21242.19 206.02 42929.86 47898.27 2017-05-17 22:46:54.000 137 21242.20 206.07 42929.87 47898.25 2017-05-17 22:46:55.000 137 21242.22 206.07 42929.85 47898.27 2017-05-17 22:46:56.000 137 21242.22 206.08 42929.86 47898.28 2017-05-17 22:46:57.000 137 21242.20 206.11 42929.86 47898.26 2017-05-17 22:46:58.000 137 21242.24 206.13 42929.86 47898.26 2017-05-17 22:46:59.000 137 21242.24 206.13 42929.87 47898.27 2017-05-17 22:47:00.000 137 21242.25 206.18 42929.87 47898.29 2017-05-17 22:47:01.000 137 21242.27 206.21 42929.85 47898.28 2017-05-17 22:47:02.000 137 21242.26 206.24 42929.83 47898.29 2017-05-17 22:47:03.000 137 21242.23 206.27 42929.83 47898.27 2017-05-17 22:47:04.000 137 21242.22 206.30 42929.82 47898.28 2017-05-17 22:47:05.000 137 21242.25 206.31 42929.82 47898.29 2017-05-17 22:47:06.000 137 21242.27 206.34 42929.82 47898.29 2017-05-17 22:47:07.000 137 21242.25 206.36 42929.85 47898.27 2017-05-17 22:47:08.000 137 21242.23 206.36 42929.84 47898.28 2017-05-17 22:47:09.000 137 21242.25 206.37 42929.87 47898.29 2017-05-17 22:47:10.000 137 21242.25 206.38 42929.87 47898.32 2017-05-17 22:47:11.000 137 21242.25 206.42 42929.88 47898.29 2017-05-17 22:47:12.000 137 21242.27 206.43 42929.86 47898.30 2017-05-17 22:47:13.000 137 21242.26 206.49 42929.84 47898.29 2017-05-17 22:47:14.000 137 21242.26 206.49 42929.83 47898.32 2017-05-17 22:47:15.000 137 21242.23 206.56 42929.82 47898.29 2017-05-17 22:47:16.000 137 21242.26 206.58 42929.80 47898.29 2017-05-17 22:47:17.000 137 21242.27 206.62 42929.79 47898.25 2017-05-17 22:47:18.000 137 21242.26 206.64 42929.80 47898.25 2017-05-17 22:47:19.000 137 21242.23 206.65 42929.81 47898.24 2017-05-17 22:47:20.000 137 21242.25 206.66 42929.80 47898.23 2017-05-17 22:47:21.000 137 21242.24 206.67 42929.77 47898.22 2017-05-17 22:47:22.000 137 21242.21 206.68 42929.77 47898.22 2017-05-17 22:47:23.000 137 21242.23 206.68 42929.80 47898.22 2017-05-17 22:47:24.000 137 21242.21 206.68 42929.75 47898.21 2017-05-17 22:47:25.000 137 21242.20 206.69 42929.76 47898.19 2017-05-17 22:47:26.000 137 21242.22 206.73 42929.77 47898.23 2017-05-17 22:47:27.000 137 21242.19 206.76 42929.79 47898.22 2017-05-17 22:47:28.000 137 21242.19 206.73 42929.79 47898.20 2017-05-17 22:47:29.000 137 21242.21 206.77 42929.75 47898.23 2017-05-17 22:47:30.000 137 21242.20 206.77 42929.77 47898.22 2017-05-17 22:47:31.000 137 21242.19 206.80 42929.74 47898.21 2017-05-17 22:47:32.000 137 21242.18 206.81 42929.75 47898.19 2017-05-17 22:47:33.000 137 21242.16 206.83 42929.76 47898.19 2017-05-17 22:47:34.000 137 21242.17 206.84 42929.80 47898.19 2017-05-17 22:47:35.000 137 21242.16 206.88 42929.78 47898.21 2017-05-17 22:47:36.000 137 21242.16 206.90 42929.77 47898.20 2017-05-17 22:47:37.000 137 21242.15 206.93 42929.75 47898.18 2017-05-17 22:47:38.000 137 21242.14 206.95 42929.73 47898.16 2017-05-17 22:47:39.000 137 21242.13 206.96 42929.75 47898.16 2017-05-17 22:47:40.000 137 21242.11 206.98 42929.73 47898.16 2017-05-17 22:47:41.000 137 21242.09 207.04 42929.73 47898.15 2017-05-17 22:47:42.000 137 21242.11 207.07 42929.72 47898.11 2017-05-17 22:47:43.000 137 21242.08 207.10 42929.69 47898.06 2017-05-17 22:47:44.000 137 21242.05 207.14 42929.66 47898.06 2017-05-17 22:47:45.000 137 21242.05 207.17 42929.66 47898.03 2017-05-17 22:47:46.000 137 21242.05 207.20 42929.63 47898.01 2017-05-17 22:47:47.000 137 21242.02 207.22 42929.61 47897.99 2017-05-17 22:47:48.000 137 21242.00 207.24 42929.60 47897.97 2017-05-17 22:47:49.000 137 21241.97 207.24 42929.62 47897.97 2017-05-17 22:47:50.000 137 21241.97 207.26 42929.61 47897.95 2017-05-17 22:47:51.000 137 21242.00 207.27 42929.60 47897.96 2017-05-17 22:47:52.000 137 21242.02 207.26 42929.60 47897.92 2017-05-17 22:47:53.000 137 21242.07 207.22 42929.60 47897.98 2017-05-17 22:47:54.000 137 21242.13 207.20 42929.63 47898.00 2017-05-17 22:47:55.000 137 21242.14 207.18 42929.66 47898.04 2017-05-17 22:47:56.000 137 21242.12 207.23 42929.66 47898.06 2017-05-17 22:47:57.000 137 21242.11 207.23 42929.68 47898.06 2017-05-17 22:47:58.000 137 21242.12 207.20 42929.65 47898.07 2017-05-17 22:47:59.000 137 21242.13 207.19 42929.66 47898.09 2017-05-17 22:48:00.000 137 21242.09 207.17 42929.73 47898.06 2017-05-17 22:48:01.000 137 21242.05 207.18 42929.72 47898.08 2017-05-17 22:48:02.000 137 21242.06 207.17 42929.73 47898.06 2017-05-17 22:48:03.000 137 21242.07 207.14 42929.74 47898.09 2017-05-17 22:48:04.000 137 21242.05 207.15 42929.74 47898.07 2017-05-17 22:48:05.000 137 21242.03 207.18 42929.77 47898.10 2017-05-17 22:48:06.000 137 21241.98 207.19 42929.79 47898.11 2017-05-17 22:48:07.000 137 21241.98 207.17 42929.80 47898.09 2017-05-17 22:48:08.000 137 21241.96 207.18 42929.80 47898.08 2017-05-17 22:48:09.000 137 21241.94 207.17 42929.83 47898.12 2017-05-17 22:48:10.000 137 21241.95 207.17 42929.91 47898.08 2017-05-17 22:48:11.000 137 21241.97 207.15 42929.91 47898.11 2017-05-17 22:48:12.000 137 21241.95 207.13 42929.90 47898.13 2017-05-17 22:48:13.000 137 21241.94 207.12 42929.91 47898.14 2017-05-17 22:48:14.000 137 21241.92 207.12 42929.89 47898.17 2017-05-17 22:48:15.000 137 21241.93 207.15 42929.90 47898.14 2017-05-17 22:48:16.000 137 21241.91 207.19 42929.92 47898.18 2017-05-17 22:48:17.000 137 21241.91 207.21 42929.91 47898.15 2017-05-17 22:48:18.000 137 21241.91 207.22 42929.90 47898.13 2017-05-17 22:48:19.000 137 21241.90 207.25 42929.89 47898.13 2017-05-17 22:48:20.000 137 21241.86 207.21 42929.90 47898.16 2017-05-17 22:48:21.000 137 21241.86 207.22 42929.93 47898.14 2017-05-17 22:48:22.000 137 21241.85 207.24 42929.94 47898.15 2017-05-17 22:48:23.000 137 21241.83 207.24 42929.95 47898.14 2017-05-17 22:48:24.000 137 21241.82 207.25 42929.93 47898.13 2017-05-17 22:48:25.000 137 21241.79 207.25 42929.96 47898.14 2017-05-17 22:48:26.000 137 21241.77 207.27 42929.94 47898.12 2017-05-17 22:48:27.000 137 21241.75 207.26 42929.92 47898.11 2017-05-17 22:48:28.000 137 21241.74 207.27 42929.94 47898.10 2017-05-17 22:48:29.000 137 21241.74 207.30 42929.95 47898.09 2017-05-17 22:48:30.000 137 21241.72 207.33 42929.92 47898.05 2017-05-17 22:48:31.000 137 21241.71 207.34 42929.94 47898.07 2017-05-17 22:48:32.000 137 21241.69 207.34 42929.90 47898.03 2017-05-17 22:48:33.000 137 21241.67 207.36 42929.90 47898.03 2017-05-17 22:48:34.000 137 21241.67 207.35 42929.89 47898.03 2017-05-17 22:48:35.000 137 21241.64 207.35 42929.93 47897.98 2017-05-17 22:48:36.000 137 21241.64 207.34 42929.90 47898.04 2017-05-17 22:48:37.000 137 21241.58 207.36 42929.90 47898.03 2017-05-17 22:48:38.000 137 21241.56 207.37 42929.95 47898.03 2017-05-17 22:48:39.000 137 21241.53 207.41 42929.98 47898.02 2017-05-17 22:48:40.000 137 21241.51 207.41 42929.95 47898.01 2017-05-17 22:48:41.000 137 21241.51 207.45 42929.95 47898.04 2017-05-17 22:48:42.000 137 21241.50 207.47 42929.94 47898.00 2017-05-17 22:48:43.000 137 21241.46 207.49 42929.98 47898.01 2017-05-17 22:48:44.000 137 21241.44 207.48 42929.97 47898.00 2017-05-17 22:48:45.000 137 21241.38 207.53 42929.96 47897.96 2017-05-17 22:48:46.000 137 21241.40 207.56 42929.94 47897.95 2017-05-17 22:48:47.000 137 21241.38 207.59 42929.93 47897.93 2017-05-17 22:48:48.000 137 21241.33 207.60 42929.91 47897.90 2017-05-17 22:48:49.000 137 21241.33 207.61 42929.88 47897.88 2017-05-17 22:48:50.000 137 21241.32 207.65 42929.86 47897.88 2017-05-17 22:48:51.000 137 21241.29 207.67 42929.85 47897.85 2017-05-17 22:48:52.000 137 21241.28 207.69 42929.84 47897.86 2017-05-17 22:48:53.000 137 21241.27 207.72 42929.83 47897.84 2017-05-17 22:48:54.000 137 21241.27 207.73 42929.85 47897.82 2017-05-17 22:48:55.000 137 21241.26 207.75 42929.86 47897.83 2017-05-17 22:48:56.000 137 21241.27 207.76 42929.85 47897.82 2017-05-17 22:48:57.000 137 21241.26 207.79 42929.85 47897.81 2017-05-17 22:48:58.000 137 21241.27 207.80 42929.87 47897.80 2017-05-17 22:48:59.000 137 21241.25 207.83 42929.85 47897.83 2017-05-17 22:49:00.000 137 21241.27 207.85 42929.84 47897.81 2017-05-17 22:49:01.000 137 21241.25 207.86 42929.86 47897.81 2017-05-17 22:49:02.000 137 21241.23 207.88 42929.89 47897.79 2017-05-17 22:49:03.000 137 21241.21 207.90 42929.88 47897.80 2017-05-17 22:49:04.000 137 21241.19 207.90 42929.88 47897.79 2017-05-17 22:49:05.000 137 21241.16 207.92 42929.87 47897.79 2017-05-17 22:49:06.000 137 21241.17 207.92 42929.86 47897.78 2017-05-17 22:49:07.000 137 21241.17 207.94 42929.88 47897.77 2017-05-17 22:49:08.000 137 21241.13 207.94 42929.84 47897.77 2017-05-17 22:49:09.000 137 21241.07 207.95 42929.87 47897.76 2017-05-17 22:49:10.000 137 21241.05 207.97 42929.86 47897.73 2017-05-17 22:49:11.000 137 21241.05 207.97 42929.86 47897.75 2017-05-17 22:49:12.000 137 21241.05 208.00 42929.87 47897.73 2017-05-17 22:49:13.000 137 21241.03 208.01 42929.87 47897.72 2017-05-17 22:49:14.000 137 21241.00 208.03 42929.86 47897.72 2017-05-17 22:49:15.000 137 21240.99 208.04 42929.86 47897.71 2017-05-17 22:49:16.000 137 21240.95 208.08 42929.82 47897.70 2017-05-17 22:49:17.000 137 21240.96 208.11 42929.80 47897.69 2017-05-17 22:49:18.000 137 21240.95 208.11 42929.82 47897.69 2017-05-17 22:49:19.000 137 21240.92 208.12 42929.83 47897.68 2017-05-17 22:49:20.000 137 21240.92 208.12 42929.83 47897.65 2017-05-17 22:49:21.000 137 21240.88 208.15 42929.82 47897.65 2017-05-17 22:49:22.000 137 21240.87 208.16 42929.85 47897.64 2017-05-17 22:49:23.000 137 21240.79 208.22 42929.81 47897.64 2017-05-17 22:49:24.000 137 21240.79 208.25 42929.81 47897.63 2017-05-17 22:49:25.000 137 21240.78 208.27 42929.80 47897.60 2017-05-17 22:49:26.000 137 21240.78 208.28 42929.80 47897.61 2017-05-17 22:49:27.000 137 21240.74 208.32 42929.79 47897.58 2017-05-17 22:49:28.000 137 21240.70 208.37 42929.76 47897.58 2017-05-17 22:49:29.000 137 21240.67 208.43 42929.79 47897.55 2017-05-17 22:49:30.000 137 21240.65 208.48 42929.78 47897.50 2017-05-17 22:49:31.000 137 21240.62 208.53 42929.73 47897.49 2017-05-17 22:49:32.000 137 21240.59 208.57 42929.71 47897.45 2017-05-17 22:49:33.000 137 21240.55 208.59 42929.70 47897.41 2017-05-17 22:49:34.000 137 21240.55 208.62 42929.70 47897.42 2017-05-17 22:49:35.000 137 21240.57 208.62 42929.71 47897.39 2017-05-17 22:49:36.000 137 21240.56 208.65 42929.77 47897.41 2017-05-17 22:49:37.000 137 21240.56 208.69 42929.75 47897.42 2017-05-17 22:49:38.000 137 21240.56 208.71 42929.73 47897.40 2017-05-17 22:49:39.000 137 21240.57 208.74 42929.71 47897.45 2017-05-17 22:49:40.000 137 21240.59 208.76 42929.70 47897.40 2017-05-17 22:49:41.000 137 21240.57 208.78 42929.69 47897.43 2017-05-17 22:49:42.000 137 21240.56 208.82 42929.65 47897.40 2017-05-17 22:49:43.000 137 21240.53 208.85 42929.65 47897.42 2017-05-17 22:49:44.000 137 21240.54 208.85 42929.65 47897.37 2017-05-17 22:49:45.000 137 21240.53 208.84 42929.66 47897.38 2017-05-17 22:49:46.000 137 21240.55 208.85 42929.65 47897.41 2017-05-17 22:49:47.000 137 21240.57 208.84 42929.67 47897.40 2017-05-17 22:49:48.000 137 21240.55 208.86 42929.66 47897.40 2017-05-17 22:49:49.000 137 21240.55 208.87 42929.63 47897.39 2017-05-17 22:49:50.000 137 21240.59 208.85 42929.67 47897.44 2017-05-17 22:49:51.000 137 21240.62 208.82 42929.71 47897.44 2017-05-17 22:49:52.000 137 21240.62 208.82 42929.72 47897.48 2017-05-17 22:49:53.000 137 21240.67 208.84 42929.76 47897.52 2017-05-17 22:49:54.000 137 21240.71 208.85 42929.78 47897.52 2017-05-17 22:49:55.000 137 21240.74 208.85 42929.79 47897.57 2017-05-17 22:49:56.000 137 21240.73 208.86 42929.79 47897.56 2017-05-17 22:49:57.000 137 21240.73 208.87 42929.81 47897.58 2017-05-17 22:49:58.000 137 21240.72 208.91 42929.82 47897.60 2017-05-17 22:49:59.000 137 21240.76 208.91 42929.78 47897.60 2017-05-17 22:50:00.000 137 21240.78 208.91 42929.80 47897.61 2017-05-17 22:50:01.000 137 21240.77 208.96 42929.77 47897.58 2017-05-17 22:50:02.000 137 21240.77 208.98 42929.79 47897.60 2017-05-17 22:50:03.000 137 21240.77 209.00 42929.76 47897.57 2017-05-17 22:50:04.000 137 21240.78 209.02 42929.71 47897.57 2017-05-17 22:50:05.000 137 21240.80 209.01 42929.72 47897.58 2017-05-17 22:50:06.000 137 21240.80 209.02 42929.72 47897.57 2017-05-17 22:50:07.000 137 21240.79 209.03 42929.72 47897.55 2017-05-17 22:50:08.000 137 21240.75 209.00 42929.78 47897.57 2017-05-17 22:50:09.000 137 21240.76 208.99 42929.78 47897.56 2017-05-17 22:50:10.000 137 21240.73 208.99 42929.76 47897.58 2017-05-17 22:50:11.000 137 21240.74 209.01 42929.79 47897.56 2017-05-17 22:50:12.000 137 21240.72 209.02 42929.75 47897.59 2017-05-17 22:50:13.000 137 21240.73 209.02 42929.75 47897.58 2017-05-17 22:50:14.000 137 21240.70 209.01 42929.76 47897.58 2017-05-17 22:50:15.000 137 21240.69 209.02 42929.78 47897.58 2017-05-17 22:50:16.000 137 21240.69 209.03 42929.77 47897.55 2017-05-17 22:50:17.000 137 21240.68 209.05 42929.77 47897.55 2017-05-17 22:50:18.000 137 21240.67 209.06 42929.77 47897.56 2017-05-17 22:50:19.000 137 21240.65 209.08 42929.75 47897.53 2017-05-17 22:50:20.000 137 21240.66 209.08 42929.73 47897.55 2017-05-17 22:50:21.000 137 21240.68 209.08 42929.80 47897.54 2017-05-17 22:50:22.000 137 21240.67 209.09 42929.78 47897.54 2017-05-17 22:50:23.000 137 21240.67 209.10 42929.75 47897.52 2017-05-17 22:50:24.000 137 21240.70 209.11 42929.76 47897.51 2017-05-17 22:50:25.000 137 21240.69 209.13 42929.75 47897.52 2017-05-17 22:50:26.000 137 21240.70 209.13 42929.78 47897.53 2017-05-17 22:50:27.000 137 21240.73 209.15 42929.77 47897.52 2017-05-17 22:50:28.000 137 21240.75 209.14 42929.73 47897.53 2017-05-17 22:50:29.000 137 21240.75 209.11 42929.74 47897.53 2017-05-17 22:50:30.000 137 21240.76 209.13 42929.70 47897.56 2017-05-17 22:50:31.000 137 21240.76 209.16 42929.69 47897.52 2017-05-17 22:50:32.000 137 21240.75 209.20 42929.73 47897.55 2017-05-17 22:50:33.000 137 21240.77 209.21 42929.71 47897.54 2017-05-17 22:50:34.000 137 21240.80 209.23 42929.72 47897.55 2017-05-17 22:50:35.000 137 21240.79 209.26 42929.74 47897.55 2017-05-17 22:50:36.000 137 21240.81 209.28 42929.74 47897.56 2017-05-17 22:50:37.000 137 21240.81 209.33 42929.74 47897.57 2017-05-17 22:50:38.000 137 21240.81 209.37 42929.73 47897.56 2017-05-17 22:50:39.000 137 21240.83 209.37 42929.74 47897.59 2017-05-17 22:50:40.000 137 21240.83 209.40 42929.73 47897.56 2017-05-17 22:50:41.000 137 21240.87 209.40 42929.72 47897.57 2017-05-17 22:50:42.000 137 21240.86 209.41 42929.68 47897.55 2017-05-17 22:50:43.000 137 21240.87 209.45 42929.68 47897.57 2017-05-17 22:50:44.000 137 21240.90 209.46 42929.66 47897.53 2017-05-17 22:50:45.000 137 21240.92 209.47 42929.70 47897.58 2017-05-17 22:50:46.000 137 21240.93 209.48 42929.67 47897.59 2017-05-17 22:50:47.000 137 21240.92 209.49 42929.63 47897.57 2017-05-17 22:50:48.000 137 21240.94 209.50 42929.65 47897.59 2017-05-17 22:50:49.000 137 21240.97 209.48 42929.65 47897.58 2017-05-17 22:50:50.000 137 21240.98 209.49 42929.67 47897.59 2017-05-17 22:50:51.000 137 21240.95 209.52 42929.66 47897.59 2017-05-17 22:50:52.000 137 21240.98 209.54 42929.67 47897.60 2017-05-17 22:50:53.000 137 21240.97 209.57 42929.69 47897.61 2017-05-17 22:50:54.000 137 21240.99 209.57 42929.69 47897.58 2017-05-17 22:50:55.000 137 21241.01 209.57 42929.68 47897.61 2017-05-17 22:50:56.000 137 21241.01 209.57 42929.69 47897.63 2017-05-17 22:50:57.000 137 21241.07 209.58 42929.68 47897.64 2017-05-17 22:50:58.000 137 21241.05 209.60 42929.67 47897.64 2017-05-17 22:50:59.000 137 21241.09 209.62 42929.67 47897.65 2017-05-17 22:51:00.000 137 21241.15 209.65 42929.71 47897.66 2017-05-17 22:51:01.000 137 21241.21 209.64 42929.69 47897.68 2017-05-17 22:51:02.000 137 21241.26 209.61 42929.68 47897.71 2017-05-17 22:51:03.000 137 21241.36 209.60 42929.68 47897.73 2017-05-17 22:51:04.000 137 21241.44 209.59 42929.66 47897.76 2017-05-17 22:51:05.000 137 21241.54 209.59 42929.65 47897.80 2017-05-17 22:51:06.000 137 21241.65 209.57 42929.67 47897.83 2017-05-17 22:51:07.000 137 21241.76 209.56 42929.65 47897.87 2017-05-17 22:51:08.000 137 21241.82 209.49 42929.64 47897.91 2017-05-17 22:51:09.000 137 21241.89 209.39 42929.64 47897.94 2017-05-17 22:51:10.000 137 21242.00 209.28 42929.68 47897.99 2017-05-17 22:51:11.000 137 21242.09 209.23 42929.73 47898.07 2017-05-17 22:51:12.000 137 21242.24 209.14 42929.72 47898.13 2017-05-17 22:51:13.000 137 21242.38 209.04 42929.76 47898.21 2017-05-17 22:51:14.000 137 21242.51 208.94 42929.78 47898.26 2017-05-17 22:51:15.000 137 21242.64 208.83 42929.78 47898.34 2017-05-17 22:51:16.000 137 21242.77 208.69 42929.80 47898.43 2017-05-17 22:51:17.000 137 21242.92 208.60 42929.82 47898.50 2017-05-17 22:51:18.000 137 21243.06 208.47 42929.81 47898.58 2017-05-17 22:51:19.000 137 21243.21 208.33 42929.86 47898.66 2017-05-17 22:51:20.000 137 21243.37 208.20 42929.90 47898.74 2017-05-17 22:51:21.000 137 21243.46 208.05 42929.89 47898.83 2017-05-17 22:51:22.000 137 21243.58 207.90 42929.92 47898.91 2017-05-17 22:51:23.000 137 21243.73 207.76 42929.92 47898.97 2017-05-17 22:51:24.000 137 21243.86 207.59 42929.94 47899.06 2017-05-17 22:51:25.000 137 21243.97 207.46 42929.98 47899.13 2017-05-17 22:51:26.000 137 21244.08 207.29 42929.99 47899.19 2017-05-17 22:51:27.000 137 21244.19 207.15 42930.03 47899.24 2017-05-17 22:51:28.000 137 21244.26 206.99 42930.05 47899.32 2017-05-17 22:51:29.000 137 21244.32 206.83 42930.07 47899.37 2017-05-17 22:51:30.000 137 21244.40 206.67 42930.08 47899.40 2017-05-17 22:51:31.000 137 21244.48 206.49 42930.08 47899.48 2017-05-17 22:51:32.000 137 21244.54 206.36 42930.11 47899.51 2017-05-17 22:51:33.000 137 21244.58 206.21 42930.14 47899.54 2017-05-17 22:51:34.000 137 21244.61 206.06 42930.16 47899.57 2017-05-17 22:51:35.000 137 21244.61 205.90 42930.17 47899.60 2017-05-17 22:51:36.000 137 21244.61 205.79 42930.17 47899.63 2017-05-17 22:51:37.000 137 21244.62 205.65 42930.18 47899.60 2017-05-17 22:51:38.000 137 21244.58 205.51 42930.21 47899.61 2017-05-17 22:51:39.000 137 21244.51 205.39 42930.23 47899.65 2017-05-17 22:51:40.000 137 21244.48 205.28 42930.22 47899.62 2017-05-17 22:51:41.000 137 21244.41 205.18 42930.20 47899.60 2017-05-17 22:51:42.000 137 21244.34 205.07 42930.22 47899.61 2017-05-17 22:51:43.000 137 21244.31 204.98 42930.23 47899.55 2017-05-17 22:51:44.000 137 21244.20 204.88 42930.25 47899.52 2017-05-17 22:51:45.000 137 21244.09 204.75 42930.27 47899.51 2017-05-17 22:51:46.000 137 21244.00 204.63 42930.27 47899.45 2017-05-17 22:51:47.000 137 21243.89 204.53 42930.29 47899.47 2017-05-17 22:51:48.000 137 21243.76 204.43 42930.31 47899.40 2017-05-17 22:51:49.000 137 21243.65 204.34 42930.32 47899.34 2017-05-17 22:51:50.000 137 21243.48 204.25 42930.34 47899.29 2017-05-17 22:51:51.000 137 21243.30 204.26 42930.36 47899.24 2017-05-17 22:51:52.000 137 21243.13 204.28 42930.35 47899.19 2017-05-17 22:51:53.000 137 21242.98 204.24 42930.37 47899.11 2017-05-17 22:51:54.000 137 21242.79 204.24 42930.37 47899.05 2017-05-17 22:51:55.000 137 21242.61 204.26 42930.37 47898.93 2017-05-17 22:51:56.000 137 21242.45 204.26 42930.37 47898.90 2017-05-17 22:51:57.000 137 21242.33 204.28 42930.33 47898.82 2017-05-17 22:51:58.000 137 21242.21 204.29 42930.34 47898.75 2017-05-17 22:51:59.000 137 21242.04 204.36 42930.31 47898.66 2017-05-17 22:52:00.000 137 21241.90 204.44 42930.30 47898.57 2017-05-17 22:52:01.000 137 21241.74 204.51 42930.25 47898.52 2017-05-17 22:52:02.000 137 21241.63 204.60 42930.25 47898.42 2017-05-17 22:52:03.000 137 21241.53 204.71 42930.23 47898.35 2017-05-17 22:52:04.000 137 21241.40 204.84 42930.21 47898.27 2017-05-17 22:52:05.000 137 21241.30 204.96 42930.19 47898.20 2017-05-17 22:52:06.000 137 21241.25 205.10 42930.20 47898.15 2017-05-17 22:52:07.000 137 21241.19 205.20 42930.12 47898.08 2017-05-17 22:52:08.000 137 21241.14 205.33 42930.08 47898.07 2017-05-17 22:52:09.000 137 21241.10 205.43 42930.09 47898.01 2017-05-17 22:52:10.000 137 21241.11 205.56 42930.07 47897.98 2017-05-17 22:52:11.000 137 21241.13 205.69 42930.01 47897.97 2017-05-17 22:52:12.000 137 21241.16 205.82 42930.01 47897.94 2017-05-17 22:52:13.000 137 21241.18 205.94 42929.99 47897.93 2017-05-17 22:52:14.000 137 21241.18 206.05 42930.01 47897.94 2017-05-17 22:52:15.000 137 21241.22 206.18 42929.97 47897.93 2017-05-17 22:52:16.000 137 21241.25 206.31 42929.96 47897.95 2017-05-17 22:52:17.000 137 21241.32 206.40 42929.94 47897.95 2017-05-17 22:52:18.000 137 21241.38 206.53 42929.94 47897.98 2017-05-17 22:52:19.000 137 21241.43 206.67 42929.92 47897.99 2017-05-17 22:52:20.000 137 21241.46 206.77 42929.92 47897.98 2017-05-17 22:52:21.000 137 21241.51 206.87 42929.93 47898.01 2017-05-17 22:52:22.000 137 21241.55 207.00 42929.88 47898.02 2017-05-17 22:52:23.000 137 21241.59 207.12 42929.90 47898.04 2017-05-17 22:52:24.000 137 21241.62 207.20 42929.90 47898.03 2017-05-17 22:52:25.000 137 21241.67 207.31 42929.88 47898.06 2017-05-17 22:52:26.000 137 21241.73 207.45 42929.87 47898.06 2017-05-17 22:52:27.000 137 21241.79 207.58 42929.83 47898.08 2017-05-17 22:52:28.000 137 21241.86 207.72 42929.83 47898.12 2017-05-17 22:52:29.000 137 21241.94 207.84 42929.81 47898.10 2017-05-17 22:52:30.000 137 21242.00 207.96 42929.76 47898.13 2017-05-17 22:52:31.000 137 21242.08 208.04 42929.77 47898.14 2017-05-17 22:52:32.000 137 21242.15 208.15 42929.74 47898.16 2017-05-17 22:52:33.000 137 21242.22 208.28 42929.69 47898.14 2017-05-17 22:52:34.000 137 21242.28 208.38 42929.71 47898.19 2017-05-17 22:52:35.000 137 21242.35 208.48 42929.72 47898.21 2017-05-17 22:52:36.000 137 21242.41 208.62 42929.69 47898.22 2017-05-17 22:52:37.000 137 21242.50 208.74 42929.66 47898.23 2017-05-17 22:52:38.000 137 21242.57 208.89 42929.63 47898.24 2017-05-17 22:52:39.000 137 21242.65 209.00 42929.61 47898.28 2017-05-17 22:52:40.000 137 21242.74 209.12 42929.57 47898.28 2017-05-17 22:52:41.000 137 21242.86 209.21 42929.55 47898.31 2017-05-17 22:52:42.000 137 21242.97 209.30 42929.54 47898.34 2017-05-17 22:52:43.000 137 21243.08 209.39 42929.52 47898.37 2017-05-17 22:52:44.000 137 21243.18 209.46 42929.49 47898.38 2017-05-17 22:52:45.000 137 21243.28 209.52 42929.49 47898.44 2017-05-17 22:52:46.000 137 21243.37 209.59 42929.47 47898.46 2017-05-17 22:52:47.000 137 21243.49 209.67 42929.45 47898.49 2017-05-17 22:52:48.000 137 21243.60 209.73 42929.44 47898.54 2017-05-17 22:52:49.000 137 21243.73 209.76 42929.42 47898.54 2017-05-17 22:52:50.000 137 21243.81 209.78 42929.40 47898.61 2017-05-17 22:52:51.000 137 21243.93 209.80 42929.42 47898.67 2017-05-17 22:52:52.000 137 21244.05 209.79 42929.41 47898.71 2017-05-17 22:52:53.000 137 21244.13 209.80 42929.41 47898.73 2017-05-17 22:52:54.000 137 21244.24 209.78 42929.41 47898.80 2017-05-17 22:52:55.000 137 21244.36 209.76 42929.42 47898.84 2017-05-17 22:52:56.000 137 21244.43 209.71 42929.44 47898.88 2017-05-17 22:52:57.000 137 21244.53 209.68 42929.44 47898.94 2017-05-17 22:52:58.000 137 21244.61 209.66 42929.45 47898.98 2017-05-17 22:52:59.000 137 21244.68 209.61 42929.47 47899.01 2017-05-17 22:53:00.000 137 21244.78 209.53 42929.47 47899.06 2017-05-17 22:53:01.000 137 21244.88 209.47 42929.46 47899.13 2017-05-17 22:53:02.000 137 21244.91 209.40 42929.47 47899.12 2017-05-17 22:53:03.000 137 21244.96 209.35 42929.48 47899.16 2017-05-17 22:53:04.000 137 21245.01 209.25 42929.49 47899.22 2017-05-17 22:53:05.000 137 21245.06 209.13 42929.51 47899.21 2017-05-17 22:53:06.000 137 21245.09 209.02 42929.51 47899.23 2017-05-17 22:53:07.000 137 21245.11 208.93 42929.53 47899.28 2017-05-17 22:53:08.000 137 21245.12 208.83 42929.57 47899.28 2017-05-17 22:53:09.000 137 21245.13 208.72 42929.55 47899.34 2017-05-17 22:53:10.000 137 21245.11 208.60 42929.60 47899.32 2017-05-17 22:53:11.000 137 21245.13 208.49 42929.60 47899.36 2017-05-17 22:53:12.000 137 21245.17 208.39 42929.65 47899.37 2017-05-17 22:53:13.000 137 21245.21 208.23 42929.64 47899.40 2017-05-17 22:53:14.000 137 21245.22 208.08 42929.63 47899.42 2017-05-17 22:53:15.000 137 21245.28 207.92 42929.69 47899.45 2017-05-17 22:53:16.000 137 21245.26 207.80 42929.72 47899.49 2017-05-17 22:53:17.000 137 21245.31 207.68 42929.75 47899.53 2017-05-17 22:53:18.000 137 21245.34 207.56 42929.75 47899.56 2017-05-17 22:53:19.000 137 21245.33 207.42 42929.76 47899.57 2017-05-17 22:53:20.000 137 21245.35 207.26 42929.79 47899.61 2017-05-17 22:53:21.000 137 21245.37 207.10 42929.79 47899.63 2017-05-17 22:53:22.000 137 21245.34 206.96 42929.85 47899.63 2017-05-17 22:53:23.000 137 21245.31 206.83 42929.87 47899.64 2017-05-17 22:53:24.000 137 21245.26 206.70 42929.86 47899.66 2017-05-17 22:53:25.000 137 21245.27 206.58 42929.91 47899.66 2017-05-17 22:53:26.000 137 21245.23 206.43 42929.91 47899.64 2017-05-17 22:53:27.000 137 21245.20 206.29 42929.92 47899.65 2017-05-17 22:53:28.000 137 21245.18 206.18 42929.96 47899.65 2017-05-17 22:53:29.000 137 21245.11 206.06 42929.94 47899.65 2017-05-17 22:53:30.000 137 21245.05 205.93 42929.98 47899.68 2017-05-17 22:53:31.000 137 21244.99 205.81 42929.98 47899.62 2017-05-17 22:53:32.000 137 21244.99 205.66 42929.95 47899.64 2017-05-17 22:53:33.000 137 21244.95 205.54 42929.95 47899.63 2017-05-17 22:53:34.000 137 21244.88 205.46 42929.99 47899.62 2017-05-17 22:53:35.000 137 21244.83 205.36 42929.99 47899.61 2017-05-17 22:53:36.000 137 21244.76 205.26 42930.02 47899.57 2017-05-17 22:53:37.000 137 21244.71 205.18 42930.02 47899.54 2017-05-17 22:53:38.000 137 21244.66 205.09 42930.00 47899.51 2017-05-17 22:53:39.000 137 21244.59 205.00 42929.99 47899.47 2017-05-17 22:53:40.000 137 21244.52 204.92 42930.03 47899.48 2017-05-17 22:53:41.000 137 21244.48 204.83 42930.02 47899.43 2017-05-17 22:53:42.000 137 21244.45 204.74 42930.05 47899.43 2017-05-17 22:53:43.000 137 21244.40 204.66 42930.01 47899.42 2017-05-17 22:53:44.000 137 21244.36 204.57 42930.02 47899.40 2017-05-17 22:53:45.000 137 21244.34 204.49 42930.03 47899.39 2017-05-17 22:53:46.000 137 21244.30 204.44 42930.05 47899.38 2017-05-17 22:53:47.000 137 21244.24 204.37 42930.08 47899.38 2017-05-17 22:53:48.000 137 21244.22 204.30 42930.05 47899.38 2017-05-17 22:53:49.000 137 21244.22 204.27 42930.05 47899.38 2017-05-17 22:53:50.000 137 21244.20 204.23 42930.07 47899.35 2017-05-17 22:53:51.000 137 21244.15 204.20 42930.07 47899.36 2017-05-17 22:53:52.000 137 21244.13 204.18 42930.09 47899.39 2017-05-17 22:53:53.000 137 21244.13 204.16 42930.10 47899.34 2017-05-17 22:53:54.000 137 21244.12 204.13 42930.09 47899.33 2017-05-17 22:53:55.000 137 21244.12 204.11 42930.10 47899.34 2017-05-17 22:53:56.000 137 21244.13 204.10 42930.11 47899.32 2017-05-17 22:53:57.000 137 21244.10 204.12 42930.09 47899.36 2017-05-17 22:53:58.000 137 21244.13 204.10 42930.12 47899.32 2017-05-17 22:53:59.000 137 21244.12 204.08 42930.11 47899.33 2017-05-17 22:54:00.000 137 21244.12 204.05 42930.13 47899.32 2017-05-17 22:54:01.000 137 21244.12 204.06 42930.14 47899.33 2017-05-17 22:54:02.000 137 21244.13 204.07 42930.14 47899.33 2017-05-17 22:54:03.000 137 21244.11 204.11 42930.10 47899.34 2017-05-17 22:54:04.000 137 21244.09 204.12 42930.10 47899.36 2017-05-17 22:54:05.000 137 21244.15 204.13 42930.12 47899.30 2017-05-17 22:54:06.000 137 21244.18 204.21 42930.09 47899.35 2017-05-17 22:54:07.000 137 21244.21 204.25 42930.03 47899.31 2017-05-17 22:54:08.000 137 21244.23 204.25 42930.04 47899.30 2017-05-17 22:54:09.000 137 21244.25 204.27 42930.03 47899.33 2017-05-17 22:54:10.000 137 21244.29 204.27 42930.04 47899.35 2017-05-17 22:54:11.000 137 21244.31 204.31 42930.08 47899.35 2017-05-17 22:54:12.000 137 21244.34 204.33 42930.04 47899.35 2017-05-17 22:54:13.000 137 21244.38 204.35 42930.03 47899.35 2017-05-17 22:54:14.000 137 21244.42 204.41 42930.00 47899.39 2017-05-17 22:54:15.000 137 21244.45 204.46 42929.98 47899.35 2017-05-17 22:54:16.000 137 21244.46 204.51 42929.94 47899.37 2017-05-17 22:54:17.000 137 21244.47 204.57 42929.94 47899.37 2017-05-17 22:54:18.000 137 21244.50 204.59 42929.92 47899.36 2017-05-17 22:54:19.000 137 21244.54 204.62 42929.88 47899.35 2017-05-17 22:54:20.000 137 21244.57 204.68 42929.87 47899.35 2017-05-17 22:54:21.000 137 21244.59 204.75 42929.85 47899.33 2017-05-17 22:54:22.000 137 21244.62 204.79 42929.82 47899.34 2017-05-17 22:54:23.000 137 21244.65 204.81 42929.81 47899.34 2017-05-17 22:54:24.000 137 21244.64 204.84 42929.86 47899.34 2017-05-17 22:54:25.000 137 21244.69 204.90 42929.80 47899.34 2017-05-17 22:54:26.000 137 21244.72 204.92 42929.81 47899.32 2017-05-17 22:54:27.000 137 21244.74 204.97 42929.80 47899.35 2017-05-17 22:54:28.000 137 21244.76 205.00 42929.75 47899.35 2017-05-17 22:54:29.000 137 21244.76 205.06 42929.70 47899.32 2017-05-17 22:54:30.000 137 21244.78 205.06 42929.71 47899.30 2017-05-17 22:54:31.000 137 21244.80 205.07 42929.73 47899.30 2017-05-17 22:54:32.000 137 21244.83 205.10 42929.76 47899.29 2017-05-17 22:54:33.000 137 21244.84 205.11 42929.77 47899.32 2017-05-17 22:54:34.000 137 21244.82 205.12 42929.76 47899.30 2017-05-17 22:54:35.000 137 21244.80 205.14 42929.77 47899.29 2017-05-17 22:54:36.000 137 21244.82 205.18 42929.74 47899.30 2017-05-17 22:54:37.000 137 21244.81 205.20 42929.75 47899.28 2017-05-17 22:54:38.000 137 21244.81 205.22 42929.71 47899.28 2017-05-17 22:54:39.000 137 21244.85 205.24 42929.70 47899.27 2017-05-17 22:54:40.000 137 21244.88 205.25 42929.70 47899.26 2017-05-17 22:54:41.000 137 21244.88 205.25 42929.68 47899.29 2017-05-17 22:54:42.000 137 21244.91 205.26 42929.66 47899.28 2017-05-17 22:54:43.000 137 21244.96 205.26 42929.66 47899.28 2017-05-17 22:54:44.000 137 21244.97 205.27 42929.68 47899.27 2017-05-17 22:54:45.000 137 21245.00 205.27 42929.66 47899.29 2017-05-17 22:54:46.000 137 21245.02 205.25 42929.68 47899.31 2017-05-17 22:54:47.000 137 21245.07 205.25 42929.66 47899.30 2017-05-17 22:54:48.000 137 21245.12 205.22 42929.65 47899.34 2017-05-17 22:54:49.000 137 21245.17 205.22 42929.66 47899.34 2017-05-17 22:54:50.000 137 21245.20 205.21 42929.64 47899.37 2017-05-17 22:54:51.000 137 21245.22 205.19 42929.65 47899.39 2017-05-17 22:54:52.000 137 21245.25 205.16 42929.65 47899.43 2017-05-17 22:54:53.000 137 21245.28 205.16 42929.63 47899.40 2017-05-17 22:54:54.000 137 21245.30 205.10 42929.66 47899.46 2017-05-17 22:54:55.000 137 21245.32 205.06 42929.66 47899.42 2017-05-17 22:54:56.000 137 21245.34 205.01 42929.64 47899.46 2017-05-17 22:54:57.000 137 21245.32 204.95 42929.67 47899.45 2017-05-17 22:54:58.000 137 21245.35 204.90 42929.70 47899.45 2017-05-17 22:54:59.000 137 21245.39 204.85 42929.71 47899.50 2017-05-17 22:55:00.000 137 21245.42 204.81 42929.72 47899.51 2017-05-17 22:55:01.000 137 21245.45 204.75 42929.75 47899.50 2017-05-17 22:55:02.000 137 21245.45 204.69 42929.73 47899.53 2017-05-17 22:55:03.000 137 21245.49 204.61 42929.75 47899.55 2017-05-17 22:55:04.000 137 21245.47 204.57 42929.75 47899.57 2017-05-17 22:55:05.000 137 21245.49 204.53 42929.77 47899.58 2017-05-17 22:55:06.000 137 21245.52 204.46 42929.77 47899.60 2017-05-17 22:55:07.000 137 21245.54 204.43 42929.77 47899.61 2017-05-17 22:55:08.000 137 21245.53 204.39 42929.77 47899.63 2017-05-17 22:55:09.000 137 21245.55 204.36 42929.75 47899.63 2017-05-17 22:55:10.000 137 21245.53 204.33 42929.77 47899.63 2017-05-17 22:55:11.000 137 21245.53 204.29 42929.77 47899.61 2017-05-17 22:55:12.000 137 21245.52 204.30 42929.77 47899.64 2017-05-17 22:55:13.000 137 21245.50 204.29 42929.73 47899.61 2017-05-17 22:55:14.000 137 21245.48 204.27 42929.72 47899.59 2017-05-17 22:55:15.000 137 21245.48 204.25 42929.71 47899.59 2017-05-17 22:55:16.000 137 21245.49 204.23 42929.70 47899.59 2017-05-17 22:55:17.000 137 21245.49 204.23 42929.68 47899.57 2017-05-17 22:55:18.000 137 21245.51 204.22 42929.69 47899.57 2017-05-17 22:55:19.000 137 21245.52 204.22 42929.67 47899.59 2017-05-17 22:55:20.000 137 21245.55 204.19 42929.69 47899.59 2017-05-17 22:55:21.000 137 21245.56 204.22 42929.67 47899.60 2017-05-17 22:55:22.000 137 21245.58 204.18 42929.68 47899.59 2017-05-17 22:55:23.000 137 21245.60 204.16 42929.68 47899.60 2017-05-17 22:55:24.000 137 21245.64 204.18 42929.66 47899.64 2017-05-17 22:55:25.000 137 21245.63 204.17 42929.67 47899.64 2017-05-17 22:55:26.000 137 21245.68 204.14 42929.66 47899.62 2017-05-17 22:55:27.000 137 21245.70 204.14 42929.67 47899.65 2017-05-17 22:55:28.000 137 21245.73 204.12 42929.64 47899.66 2017-05-17 22:55:29.000 137 21245.73 204.12 42929.68 47899.65 2017-05-17 22:55:30.000 137 21245.79 204.10 42929.70 47899.70 2017-05-17 22:55:31.000 137 21245.81 204.11 42929.73 47899.69 2017-05-17 22:55:32.000 137 21245.84 204.11 42929.70 47899.74 2017-05-17 22:55:33.000 137 21245.85 204.09 42929.71 47899.78 2017-05-17 22:55:34.000 137 21245.91 204.06 42929.76 47899.78 2017-05-17 22:55:35.000 137 21245.93 204.06 42929.77 47899.83 2017-05-17 22:55:36.000 137 21245.94 204.03 42929.78 47899.85 2017-05-17 22:55:37.000 137 21245.97 203.99 42929.80 47899.88 2017-05-17 22:55:38.000 137 21245.99 203.98 42929.79 47899.87 2017-05-17 22:55:39.000 137 21246.03 203.96 42929.80 47899.88 2017-05-17 22:55:40.000 137 21246.02 203.93 42929.80 47899.90 2017-05-17 22:55:41.000 137 21246.01 203.93 42929.80 47899.91 2017-05-17 22:55:42.000 137 21246.02 203.90 42929.82 47899.90 2017-05-17 22:55:43.000 137 21246.01 203.88 42929.82 47899.91 2017-05-17 22:55:44.000 137 21246.05 203.83 42929.82 47899.93 2017-05-17 22:55:45.000 137 21246.08 203.78 42929.83 47899.97 2017-05-17 22:55:46.000 137 21246.10 203.72 42929.84 47899.97 2017-05-17 22:55:47.000 137 21246.11 203.69 42929.86 47900.01 2017-05-17 22:55:48.000 137 21246.14 203.66 42929.85 47900.04 2017-05-17 22:55:49.000 137 21246.17 203.63 42929.87 47900.07 2017-05-17 22:55:50.000 137 21246.18 203.57 42929.94 47900.09 2017-05-17 22:55:51.000 137 21246.19 203.54 42929.96 47900.06 2017-05-17 22:55:52.000 137 21246.21 203.51 42929.92 47900.12 2017-05-17 22:55:53.000 137 21246.20 203.50 42929.93 47900.09 2017-05-17 22:55:54.000 137 21246.21 203.45 42929.91 47900.14 2017-05-17 22:55:55.000 137 21246.21 203.41 42929.92 47900.12 2017-05-17 22:55:56.000 137 21246.23 203.39 42929.93 47900.14 2017-05-17 22:55:57.000 137 21246.22 203.34 42929.95 47900.14 2017-05-17 22:55:58.000 137 21246.17 203.30 42929.96 47900.14 2017-05-17 22:55:59.000 137 21246.15 203.26 42930.01 47900.14 2017-05-17 22:56:00.000 137 21246.10 203.20 42930.01 47900.11 2017-05-17 22:56:01.000 137 21246.05 203.15 42930.00 47900.13 2017-05-17 22:56:02.000 137 21246.04 203.11 42930.02 47900.13 2017-05-17 22:56:03.000 137 21246.01 203.07 42930.01 47900.11 2017-05-17 22:56:04.000 137 21246.01 203.04 42930.00 47900.11 2017-05-17 22:56:05.000 137 21246.02 202.99 42929.98 47900.10 2017-05-17 22:56:06.000 137 21246.02 202.95 42929.97 47900.07 2017-05-17 22:56:07.000 137 21246.00 202.93 42929.95 47900.06 2017-05-17 22:56:08.000 137 21245.96 202.92 42929.95 47900.06 2017-05-17 22:56:09.000 137 21245.94 202.88 42929.94 47900.03 2017-05-17 22:56:10.000 137 21245.93 202.84 42929.94 47900.05 2017-05-17 22:56:11.000 137 21245.89 202.86 42929.95 47900.01 2017-05-17 22:56:12.000 137 21245.85 202.82 42929.94 47899.98 2017-05-17 22:56:13.000 137 21245.85 202.80 42929.93 47899.97 2017-05-17 22:56:14.000 137 21245.85 202.80 42929.97 47899.97 2017-05-17 22:56:15.000 137 21245.86 202.78 42929.97 47899.98 2017-05-17 22:56:16.000 137 21245.88 202.76 42929.98 47899.97 2017-05-17 22:56:17.000 137 21245.87 202.77 42929.94 47900.00 2017-05-17 22:56:18.000 137 21245.82 202.83 42929.91 47899.97 2017-05-17 22:56:19.000 137 21245.78 202.84 42929.92 47899.92 2017-05-17 22:56:20.000 137 21245.78 202.85 42929.87 47899.91 2017-05-17 22:56:21.000 137 21245.74 202.83 42929.85 47899.90 2017-05-17 22:56:22.000 137 21245.76 202.84 42929.85 47899.87 2017-05-17 22:56:23.000 137 21245.74 202.85 42929.85 47899.84 2017-05-17 22:56:24.000 137 21245.74 202.87 42929.82 47899.84 2017-05-17 22:56:25.000 137 21245.75 202.86 42929.82 47899.83 2017-05-17 22:56:26.000 137 21245.77 202.85 42929.83 47899.83 2017-05-17 22:56:27.000 137 21245.73 202.86 42929.81 47899.80 2017-05-17 22:56:28.000 137 21245.69 202.83 42929.81 47899.83 2017-05-17 22:56:29.000 137 21245.73 202.80 42929.83 47899.79 2017-05-17 22:56:30.000 137 21245.71 202.80 42929.80 47899.80 2017-05-17 22:56:31.000 137 21245.69 202.82 42929.80 47899.81 2017-05-17 22:56:32.000 137 21245.68 202.81 42929.81 47899.81 2017-05-17 22:56:33.000 137 21245.69 202.79 42929.82 47899.79 2017-05-17 22:56:34.000 137 21245.66 202.78 42929.80 47899.79 2017-05-17 22:56:35.000 137 21245.65 202.79 42929.83 47899.79 2017-05-17 22:56:36.000 137 21245.66 202.77 42929.84 47899.77 2017-05-17 22:56:37.000 137 21245.64 202.77 42929.83 47899.80 2017-05-17 22:56:38.000 137 21245.65 202.77 42929.80 47899.79 2017-05-17 22:56:39.000 137 21245.66 202.78 42929.81 47899.79 2017-05-17 22:56:40.000 137 21245.67 202.76 42929.81 47899.81 2017-05-17 22:56:41.000 137 21245.72 202.73 42929.84 47899.80 2017-05-17 22:56:42.000 137 21245.73 202.75 42929.86 47899.82 2017-05-17 22:56:43.000 137 21245.73 202.75 42929.85 47899.84 2017-05-17 22:56:44.000 137 21245.71 202.75 42929.81 47899.83 2017-05-17 22:56:45.000 137 21245.74 202.75 42929.83 47899.84 2017-05-17 22:56:46.000 137 21245.73 202.77 42929.84 47899.88 2017-05-17 22:56:47.000 137 21245.73 202.78 42929.86 47899.86 2017-05-17 22:56:48.000 137 21245.73 202.76 42929.86 47899.84 2017-05-17 22:56:49.000 137 21245.70 202.77 42929.88 47899.82 2017-05-17 22:56:50.000 137 21245.66 202.77 42929.88 47899.82 2017-05-17 22:56:51.000 137 21245.63 202.78 42929.86 47899.83 2017-05-17 22:56:52.000 137 21245.61 202.78 42929.86 47899.82 2017-05-17 22:56:53.000 137 21245.62 202.80 42929.85 47899.82 2017-05-17 22:56:54.000 137 21245.65 202.81 42929.86 47899.81 2017-05-17 22:56:55.000 137 21245.65 202.79 42929.88 47899.81 2017-05-17 22:56:56.000 137 21245.69 202.76 42929.89 47899.82 2017-05-17 22:56:57.000 137 21245.72 202.75 42929.87 47899.84 2017-05-17 22:56:58.000 137 21245.72 202.77 42929.85 47899.83 2017-05-17 22:56:59.000 137 21245.73 202.77 42929.84 47899.87 2017-05-17 22:57:00.000 137 21245.76 202.78 42929.85 47899.85 2017-05-17 22:57:01.000 137 21245.79 202.80 42929.87 47899.87 2017-05-17 22:57:02.000 137 21245.83 202.79 42929.85 47899.87 2017-05-17 22:57:03.000 137 21245.84 202.80 42929.83 47899.85 2017-05-17 22:57:04.000 137 21245.88 202.79 42929.84 47899.89 2017-05-17 22:57:05.000 137 21245.94 202.80 42929.86 47899.92 2017-05-17 22:57:06.000 137 21245.93 202.81 42929.86 47899.93 2017-05-17 22:57:07.000 137 21245.96 202.80 42929.89 47899.97 2017-05-17 22:57:08.000 137 21245.98 202.82 42929.87 47899.94 2017-05-17 22:57:09.000 137 21246.02 202.82 42929.86 47899.97 2017-05-17 22:57:10.000 137 21246.04 202.80 42929.87 47899.98 2017-05-17 22:57:11.000 137 21246.06 202.79 42929.88 47900.01 2017-05-17 22:57:12.000 137 21246.09 202.76 42929.86 47900.00 2017-05-17 22:57:13.000 137 21246.09 202.77 42929.88 47900.02 2017-05-17 22:57:14.000 137 21246.14 202.74 42929.90 47900.02 2017-05-17 22:57:15.000 137 21246.16 202.74 42929.88 47900.02 2017-05-17 22:57:16.000 137 21246.12 202.74 42929.88 47900.05 2017-05-17 22:57:17.000 137 21246.12 202.72 42929.93 47900.04 2017-05-17 22:57:18.000 137 21246.14 202.70 42929.91 47900.06 2017-05-17 22:57:19.000 137 21246.16 202.67 42929.90 47900.05 2017-05-17 22:57:20.000 137 21246.15 202.63 42929.87 47900.06 2017-05-17 22:57:21.000 137 21246.12 202.61 42929.89 47900.04 2017-05-17 22:57:22.000 137 21246.12 202.58 42929.93 47900.08 2017-05-17 22:57:23.000 137 21246.11 202.58 42929.91 47900.08 2017-05-17 22:57:24.000 137 21246.10 202.58 42929.93 47900.07 2017-05-17 22:57:25.000 137 21246.04 202.58 42929.91 47900.04 2017-05-17 22:57:26.000 137 21246.01 202.55 42929.91 47900.04 2017-05-17 22:57:27.000 137 21245.97 202.57 42929.89 47900.03 2017-05-17 22:57:28.000 137 21245.95 202.53 42929.90 47899.99 2017-05-17 22:57:29.000 137 21245.91 202.53 42929.89 47899.99 2017-05-17 22:57:30.000 137 21245.91 202.48 42929.88 47899.97 2017-05-17 22:57:31.000 137 21245.90 202.44 42929.87 47899.99 2017-05-17 22:57:32.000 137 21245.89 202.42 42929.89 47899.93 2017-05-17 22:57:33.000 137 21245.87 202.39 42929.88 47899.95 2017-05-17 22:57:34.000 137 21245.84 202.33 42929.86 47899.92 2017-05-17 22:57:35.000 137 21245.80 202.30 42929.87 47899.92 2017-05-17 22:57:36.000 137 21245.81 202.26 42929.87 47899.92 2017-05-17 22:57:37.000 137 21245.80 202.24 42929.88 47899.92 2017-05-17 22:57:38.000 137 21245.81 202.21 42929.86 47899.89 2017-05-17 22:57:39.000 137 21245.81 202.17 42929.90 47899.89 2017-05-17 22:57:40.000 137 21245.80 202.14 42929.88 47899.94 2017-05-17 22:57:41.000 137 21245.79 202.09 42929.91 47899.94 2017-05-17 22:57:42.000 137 21245.80 202.04 42929.91 47899.92 2017-05-17 22:57:43.000 137 21245.83 201.98 42929.91 47899.89 2017-05-17 22:57:44.000 137 21245.84 201.96 42929.90 47899.96 2017-05-17 22:57:45.000 137 21245.87 201.92 42929.89 47899.96 2017-05-17 22:57:46.000 137 21245.87 201.88 42929.94 47899.95 2017-05-17 22:57:47.000 137 21245.88 201.83 42929.96 47899.97 2017-05-17 22:57:48.000 137 21245.90 201.75 42929.89 47900.00 2017-05-17 22:57:49.000 137 21245.91 201.71 42929.90 47899.99 2017-05-17 22:57:50.000 137 21245.91 201.66 42929.93 47900.01 2017-05-17 22:57:51.000 137 21245.90 201.60 42929.93 47900.02 2017-05-17 22:57:52.000 137 21245.95 201.55 42929.95 47900.04 2017-05-17 22:57:53.000 137 21245.92 201.54 42930.00 47900.04 2017-05-17 22:57:54.000 137 21245.94 201.49 42930.00 47900.06 2017-05-17 22:57:55.000 137 21245.92 201.45 42929.97 47900.06 2017-05-17 22:57:56.000 137 21245.93 201.39 42930.01 47900.05 2017-05-17 22:57:57.000 137 21245.94 201.36 42929.99 47900.04 2017-05-17 22:57:58.000 137 21245.94 201.30 42930.01 47900.08 2017-05-17 22:57:59.000 137 21245.96 201.28 42930.02 47900.05 2017-05-17 22:58:00.000 137 21245.96 201.25 42930.02 47900.08 2017-05-17 22:58:01.000 137 21245.96 201.21 42930.03 47900.06 2017-05-17 22:58:02.000 137 21245.94 201.17 42930.01 47900.06 2017-05-17 22:58:03.000 137 21245.96 201.13 42930.01 47900.08 2017-05-17 22:58:04.000 137 21245.98 201.11 42930.00 47900.08 2017-05-17 22:58:05.000 137 21245.94 201.10 42929.97 47900.08 2017-05-17 22:58:06.000 137 21245.94 201.08 42929.98 47900.05 2017-05-17 22:58:07.000 137 21245.90 201.08 42929.99 47900.08 2017-05-17 22:58:08.000 137 21245.93 201.07 42929.98 47900.04 2017-05-17 22:58:09.000 137 21245.96 201.05 42930.01 47900.11 2017-05-17 22:58:10.000 137 21245.99 201.02 42930.05 47900.11 2017-05-17 22:58:11.000 137 21246.00 201.03 42930.05 47900.13 2017-05-17 22:58:12.000 137 21246.02 201.02 42930.04 47900.13 2017-05-17 22:58:13.000 137 21246.02 201.04 42930.01 47900.13 2017-05-17 22:58:14.000 137 21246.02 201.04 42930.04 47900.14 2017-05-17 22:58:15.000 137 21246.02 201.05 42930.02 47900.15 2017-05-17 22:58:16.000 137 21246.02 201.07 42930.00 47900.13 2017-05-17 22:58:17.000 137 21245.98 201.09 42930.00 47900.12 2017-05-17 22:58:18.000 137 21245.95 201.11 42930.01 47900.08 2017-05-17 22:58:19.000 137 21245.91 201.15 42929.98 47900.06 2017-05-17 22:58:20.000 137 21245.91 201.16 42929.95 47900.02 2017-05-17 22:58:21.000 137 21245.92 201.15 42929.96 47900.06 2017-05-17 22:58:22.000 137 21245.95 201.14 42929.96 47900.01 2017-05-17 22:58:23.000 137 21245.96 201.16 42929.95 47900.01 2017-05-17 22:58:24.000 137 21245.96 201.18 42929.96 47900.01 2017-05-17 22:58:25.000 137 21245.93 201.19 42929.95 47900.02 2017-05-17 22:58:26.000 137 21245.96 201.17 42929.94 47900.00 2017-05-17 22:58:27.000 137 21245.99 201.14 42929.93 47900.00 2017-05-17 22:58:28.000 137 21245.99 201.13 42929.93 47900.03 2017-05-17 22:58:29.000 137 21246.02 201.13 42929.96 47900.04 2017-05-17 22:58:30.000 137 21246.04 201.13 42929.97 47900.08 2017-05-17 22:58:31.000 137 21246.05 201.11 42929.95 47900.06 2017-05-17 22:58:32.000 137 21246.09 201.10 42929.93 47900.10 2017-05-17 22:58:33.000 137 21246.11 201.11 42929.94 47900.13 2017-05-17 22:58:34.000 137 21246.17 201.13 42929.95 47900.11 2017-05-17 22:58:35.000 137 21246.16 201.12 42929.94 47900.14 2017-05-17 22:58:36.000 137 21246.21 201.12 42929.99 47900.16 2017-05-17 22:58:37.000 137 21246.20 201.13 42929.99 47900.14 2017-05-17 22:58:38.000 137 21246.19 201.14 42929.97 47900.16 2017-05-17 22:58:39.000 137 21246.21 201.19 42929.97 47900.16 2017-05-17 22:58:40.000 137 21246.25 201.19 42929.97 47900.17 2017-05-17 22:58:41.000 137 21246.28 201.21 42929.93 47900.15 2017-05-17 22:58:42.000 137 21246.34 201.23 42929.91 47900.15 2017-05-17 22:58:43.000 137 21246.37 201.24 42929.91 47900.18 2017-05-17 22:58:44.000 137 21246.44 201.31 42929.88 47900.16 2017-05-17 22:58:45.000 137 21246.53 201.35 42929.85 47900.21 2017-05-17 22:58:46.000 137 21246.58 201.37 42929.85 47900.20 2017-05-17 22:58:47.000 137 21246.60 201.38 42929.81 47900.21 2017-05-17 22:58:48.000 137 21246.66 201.37 42929.81 47900.21 2017-05-17 22:58:49.000 137 21246.70 201.36 42929.78 47900.23 2017-05-17 22:58:50.000 137 21246.74 201.34 42929.78 47900.23 2017-05-17 22:58:51.000 137 21246.79 201.34 42929.81 47900.26 2017-05-17 22:58:52.000 137 21246.80 201.34 42929.81 47900.26 2017-05-17 22:58:53.000 137 21246.81 201.34 42929.78 47900.29 2017-05-17 22:58:54.000 137 21246.85 201.32 42929.76 47900.27 2017-05-17 22:58:55.000 137 21246.89 201.32 42929.74 47900.30 2017-05-17 22:58:56.000 137 21246.95 201.30 42929.77 47900.29 2017-05-17 22:58:57.000 137 21247.01 201.30 42929.74 47900.32 2017-05-17 22:58:58.000 137 21247.03 201.31 42929.75 47900.32 2017-05-17 22:58:59.000 137 21247.10 201.29 42929.75 47900.35 2017-05-17 22:59:00.000 137 21247.16 201.29 42929.75 47900.37 2017-05-17 22:59:01.000 137 21247.16 201.30 42929.75 47900.40 2017-05-17 22:59:02.000 137 21247.19 201.24 42929.73 47900.41 2017-05-17 22:59:03.000 137 21247.23 201.19 42929.78 47900.42 2017-05-17 22:59:04.000 137 21247.25 201.19 42929.77 47900.44 2017-05-17 22:59:05.000 137 21247.27 201.19 42929.76 47900.45 2017-05-17 22:59:06.000 137 21247.28 201.17 42929.76 47900.49 2017-05-17 22:59:07.000 137 21247.28 201.14 42929.78 47900.49 2017-05-17 22:59:08.000 137 21247.31 201.13 42929.77 47900.50 2017-05-17 22:59:09.000 137 21247.31 201.10 42929.78 47900.48 2017-05-17 22:59:10.000 137 21247.35 201.11 42929.80 47900.50 2017-05-17 22:59:11.000 137 21247.38 201.13 42929.78 47900.50 2017-05-17 22:59:12.000 137 21247.37 201.11 42929.77 47900.50 2017-05-17 22:59:13.000 137 21247.40 201.08 42929.79 47900.51 2017-05-17 22:59:14.000 137 21247.41 201.07 42929.77 47900.53 2017-05-17 22:59:15.000 137 21247.40 201.07 42929.76 47900.49 2017-05-17 22:59:16.000 137 21247.41 201.03 42929.76 47900.52 2017-05-17 22:59:17.000 137 21247.43 201.02 42929.75 47900.51 2017-05-17 22:59:18.000 137 21247.43 201.00 42929.75 47900.52 2017-05-17 22:59:19.000 137 21247.45 200.98 42929.77 47900.51 2017-05-17 22:59:20.000 137 21247.42 200.96 42929.75 47900.52 2017-05-17 22:59:21.000 137 21247.39 200.90 42929.77 47900.49 2017-05-17 22:59:22.000 137 21247.36 200.88 42929.78 47900.50 2017-05-17 22:59:23.000 137 21247.38 200.86 42929.76 47900.49 2017-05-17 22:59:24.000 137 21247.35 200.84 42929.77 47900.49 2017-05-17 22:59:25.000 137 21247.31 200.84 42929.78 47900.49 2017-05-17 22:59:26.000 137 21247.31 200.84 42929.75 47900.45 2017-05-17 22:59:27.000 137 21247.30 200.86 42929.75 47900.48 2017-05-17 22:59:28.000 137 21247.32 200.88 42929.71 47900.47 2017-05-17 22:59:29.000 137 21247.31 200.88 42929.76 47900.44 2017-05-17 22:59:30.000 137 21247.29 200.87 42929.74 47900.45 2017-05-17 22:59:31.000 137 21247.30 200.89 42929.76 47900.48 2017-05-17 22:59:32.000 137 21247.32 200.89 42929.79 47900.46 2017-05-17 22:59:33.000 137 21247.31 200.92 42929.76 47900.45 2017-05-17 22:59:34.000 137 21247.36 200.92 42929.76 47900.48 2017-05-17 22:59:35.000 137 21247.39 200.90 42929.75 47900.48 2017-05-17 22:59:36.000 137 21247.41 200.92 42929.77 47900.49 2017-05-17 22:59:37.000 137 21247.40 200.93 42929.80 47900.49 2017-05-17 22:59:38.000 137 21247.39 200.94 42929.79 47900.50 2017-05-17 22:59:39.000 137 21247.40 200.95 42929.79 47900.49 2017-05-17 22:59:40.000 137 21247.42 200.94 42929.80 47900.55 2017-05-17 22:59:41.000 137 21247.39 200.95 42929.81 47900.53 2017-05-17 22:59:42.000 137 21247.42 200.97 42929.82 47900.54 2017-05-17 22:59:43.000 137 21247.40 201.01 42929.83 47900.57 2017-05-17 22:59:44.000 137 21247.39 201.04 42929.80 47900.57 2017-05-17 22:59:45.000 137 21247.42 201.04 42929.79 47900.56 2017-05-17 22:59:46.000 137 21247.45 201.06 42929.82 47900.58 2017-05-17 22:59:47.000 137 21247.48 201.06 42929.81 47900.59 2017-05-17 22:59:48.000 137 21247.55 201.08 42929.80 47900.61 2017-05-17 22:59:49.000 137 21247.58 201.07 42929.82 47900.62 2017-05-17 22:59:50.000 137 21247.60 201.08 42929.80 47900.61 2017-05-17 22:59:51.000 137 21247.62 201.09 42929.80 47900.64 2017-05-17 22:59:52.000 137 21247.63 201.09 42929.83 47900.66 2017-05-17 22:59:53.000 137 21247.69 201.11 42929.83 47900.66 2017-05-17 22:59:54.000 137 21247.77 201.13 42929.84 47900.70 2017-05-17 22:59:55.000 137 21247.83 201.12 42929.84 47900.72 2017-05-17 22:59:56.000 137 21247.87 201.12 42929.83 47900.74 2017-05-17 22:59:57.000 137 21247.91 201.14 42929.82 47900.78 2017-05-17 22:59:58.000 137 21247.99 201.14 42929.82 47900.80 2017-05-17 22:59:59.000 137 21248.02 201.17 42929.83 47900.82 2017-05-17 23:00:00.000 137 21248.07 201.13 42929.80 47900.83 2017-05-17 23:00:01.000 137 21248.13 201.11 42929.78 47900.82 2017-05-17 23:00:02.000 137 21248.20 201.15 42929.78 47900.85 2017-05-17 23:00:03.000 137 21248.23 201.16 42929.75 47900.87 2017-05-17 23:00:04.000 137 21248.28 201.16 42929.73 47900.86 2017-05-17 23:00:05.000 137 21248.35 201.16 42929.72 47900.87 2017-05-17 23:00:06.000 137 21248.42 201.14 42929.69 47900.88 2017-05-17 23:00:07.000 137 21248.45 201.13 42929.66 47900.89 2017-05-17 23:00:08.000 137 21248.48 201.11 42929.66 47900.87 2017-05-17 23:00:09.000 137 21248.56 201.09 42929.64 47900.86 2017-05-17 23:00:10.000 137 21248.62 201.07 42929.60 47900.90 2017-05-17 23:00:11.000 137 21248.65 201.06 42929.58 47900.90 2017-05-17 23:00:12.000 137 21248.68 201.04 42929.58 47900.90 2017-05-17 23:00:13.000 137 21248.71 201.03 42929.58 47900.93 2017-05-17 23:00:14.000 137 21248.75 201.01 42929.55 47900.90 2017-05-17 23:00:15.000 137 21248.78 200.99 42929.55 47900.91 2017-05-17 23:00:16.000 137 21248.85 200.94 42929.54 47900.95 2017-05-17 23:00:17.000 137 21248.91 200.92 42929.51 47900.94 2017-05-17 23:00:18.000 137 21248.94 200.87 42929.49 47900.96 2017-05-17 23:00:19.000 137 21248.94 200.86 42929.49 47900.96 2017-05-17 23:00:20.000 137 21248.97 200.79 42929.50 47900.95 2017-05-17 23:00:21.000 137 21249.00 200.77 42929.50 47900.98 2017-05-17 23:00:22.000 137 21249.03 200.75 42929.48 47901.00 2017-05-17 23:00:23.000 137 21249.07 200.74 42929.50 47900.99 2017-05-17 23:00:24.000 137 21249.10 200.73 42929.45 47901.01 2017-05-17 23:00:25.000 137 21249.09 200.68 42929.45 47900.99 2017-05-17 23:00:26.000 137 21249.10 200.65 42929.45 47900.97 2017-05-17 23:00:27.000 137 21249.07 200.61 42929.44 47900.97 2017-05-17 23:00:28.000 137 21249.04 200.59 42929.44 47900.95 2017-05-17 23:00:29.000 137 21249.01 200.53 42929.44 47900.94 2017-05-17 23:00:30.000 137 21248.93 200.50 42929.40 47900.94 2017-05-17 23:00:31.000 137 21248.89 200.48 42929.43 47900.89 2017-05-17 23:00:32.000 137 21248.85 200.44 42929.45 47900.87 2017-05-17 23:00:33.000 137 21248.74 200.41 42929.47 47900.85 2017-05-17 23:00:34.000 137 21248.71 200.36 42929.45 47900.82 2017-05-17 23:00:35.000 137 21248.62 200.34 42929.43 47900.78 2017-05-17 23:00:36.000 137 21248.56 200.32 42929.48 47900.73 2017-05-17 23:00:37.000 137 21248.45 200.26 42929.45 47900.73 2017-05-17 23:00:38.000 137 21248.34 200.23 42929.50 47900.69 2017-05-17 23:00:39.000 137 21248.28 200.23 42929.51 47900.65 2017-05-17 23:00:40.000 137 21248.20 200.21 42929.54 47900.65 2017-05-17 23:00:41.000 137 21248.11 200.23 42929.52 47900.59 2017-05-17 23:00:42.000 137 21248.05 200.26 42929.49 47900.58 2017-05-17 23:00:43.000 137 21248.01 200.30 42929.49 47900.54 2017-05-17 23:00:44.000 137 21247.97 200.33 42929.50 47900.52 2017-05-17 23:00:45.000 137 21247.89 200.33 42929.49 47900.47 2017-05-17 23:00:46.000 137 21247.83 200.38 42929.45 47900.44 2017-05-17 23:00:47.000 137 21247.79 200.42 42929.46 47900.41 2017-05-17 23:00:48.000 137 21247.74 200.40 42929.47 47900.41 2017-05-17 23:00:49.000 137 21247.70 200.43 42929.46 47900.38 2017-05-17 23:00:50.000 137 21247.67 200.48 42929.46 47900.35 2017-05-17 23:00:51.000 137 21247.64 200.52 42929.43 47900.34 2017-05-17 23:00:52.000 137 21247.67 200.56 42929.40 47900.32 2017-05-17 23:00:53.000 137 21247.65 200.60 42929.41 47900.29 2017-05-17 23:00:54.000 137 21247.63 200.65 42929.40 47900.27 2017-05-17 23:00:55.000 137 21247.62 200.69 42929.40 47900.26 2017-05-17 23:00:56.000 137 21247.63 200.71 42929.37 47900.24 2017-05-17 23:00:57.000 137 21247.64 200.73 42929.34 47900.23 2017-05-17 23:00:58.000 137 21247.65 200.76 42929.32 47900.23 2017-05-17 23:00:59.000 137 21247.65 200.80 42929.34 47900.23 2017-05-17 23:01:00.000 137 21247.68 200.87 42929.31 47900.27 2017-05-17 23:01:01.000 137 21247.72 200.95 42929.33 47900.26 2017-05-17 23:01:02.000 137 21247.80 200.99 42929.31 47900.26 2017-05-17 23:01:03.000 137 21247.81 201.02 42929.33 47900.28 2017-05-17 23:01:04.000 137 21247.85 201.06 42929.32 47900.29 2017-05-17 23:01:05.000 137 21247.86 201.11 42929.30 47900.27 2017-05-17 23:01:06.000 137 21247.88 201.16 42929.28 47900.31 2017-05-17 23:01:07.000 137 21247.94 201.21 42929.25 47900.33 2017-05-17 23:01:08.000 137 21248.05 201.24 42929.25 47900.35 2017-05-17 23:01:09.000 137 21248.07 201.28 42929.25 47900.34 2017-05-17 23:01:10.000 137 21248.09 201.32 42929.26 47900.36 2017-05-17 23:01:11.000 137 21248.16 201.34 42929.26 47900.37 2017-05-17 23:01:12.000 137 21248.25 201.38 42929.22 47900.40 2017-05-17 23:01:13.000 137 21248.31 201.41 42929.19 47900.41 2017-05-17 23:01:14.000 137 21248.41 201.43 42929.18 47900.45 2017-05-17 23:01:15.000 137 21248.50 201.45 42929.20 47900.49 2017-05-17 23:01:16.000 137 21248.64 201.43 42929.20 47900.50 2017-05-17 23:01:17.000 137 21248.73 201.45 42929.20 47900.57 2017-05-17 23:01:18.000 137 21248.81 201.45 42929.19 47900.61 2017-05-17 23:01:19.000 137 21248.88 201.45 42929.19 47900.65 2017-05-17 23:01:20.000 137 21249.00 201.45 42929.24 47900.68 2017-05-17 23:01:21.000 137 21249.11 201.44 42929.23 47900.75 2017-05-17 23:01:22.000 137 21249.21 201.46 42929.24 47900.81 2017-05-17 23:01:23.000 137 21249.31 201.44 42929.23 47900.87 2017-05-17 23:01:24.000 137 21249.42 201.42 42929.23 47900.90 2017-05-17 23:01:25.000 137 21249.50 201.38 42929.24 47901.00 2017-05-17 23:01:26.000 137 21249.61 201.35 42929.27 47901.02 2017-05-17 23:01:27.000 137 21249.71 201.31 42929.28 47901.08 2017-05-17 23:01:28.000 137 21249.79 201.26 42929.31 47901.13 2017-05-17 23:01:29.000 137 21249.86 201.24 42929.39 47901.19 2017-05-17 23:01:30.000 137 21249.96 201.20 42929.40 47901.24 2017-05-17 23:01:31.000 137 21250.05 201.15 42929.40 47901.30 2017-05-17 23:01:32.000 137 21250.17 201.14 42929.41 47901.35 2017-05-17 23:01:33.000 137 21250.24 201.11 42929.39 47901.42 2017-05-17 23:01:34.000 137 21250.33 201.08 42929.41 47901.43 2017-05-17 23:01:35.000 137 21250.40 201.01 42929.39 47901.49 2017-05-17 23:01:36.000 137 21250.50 200.95 42929.38 47901.51 2017-05-17 23:01:37.000 137 21250.58 200.89 42929.39 47901.53 2017-05-17 23:01:38.000 137 21250.66 200.81 42929.40 47901.61 2017-05-17 23:01:39.000 137 21250.71 200.70 42929.42 47901.62 2017-05-17 23:01:40.000 137 21250.78 200.59 42929.45 47901.69 2017-05-17 23:01:41.000 137 21250.83 200.51 42929.45 47901.70 2017-05-17 23:01:42.000 137 21250.85 200.43 42929.48 47901.76 2017-05-17 23:01:43.000 137 21250.86 200.36 42929.49 47901.75 2017-05-17 23:01:44.000 137 21250.84 200.32 42929.51 47901.77 2017-05-17 23:01:45.000 137 21250.82 200.25 42929.49 47901.79 2017-05-17 23:01:46.000 137 21250.81 200.19 42929.50 47901.80 2017-05-17 23:01:47.000 137 21250.80 200.11 42929.50 47901.79 2017-05-17 23:01:48.000 137 21250.80 200.05 42929.50 47901.81 2017-05-17 23:01:49.000 137 21250.82 199.96 42929.55 47901.80 2017-05-17 23:01:50.000 137 21250.78 199.91 42929.58 47901.83 2017-05-17 23:01:51.000 137 21250.74 199.82 42929.57 47901.80 2017-05-17 23:01:52.000 137 21250.72 199.77 42929.59 47901.80 2017-05-17 23:01:53.000 137 21250.72 199.71 42929.60 47901.81 2017-05-17 23:01:54.000 137 21250.68 199.66 42929.57 47901.80 2017-05-17 23:01:55.000 137 21250.65 199.59 42929.60 47901.81 2017-05-17 23:01:56.000 137 21250.63 199.56 42929.62 47901.79 2017-05-17 23:01:57.000 137 21250.60 199.50 42929.60 47901.81 2017-05-17 23:01:58.000 137 21250.58 199.48 42929.61 47901.80 2017-05-17 23:01:59.000 137 21250.55 199.47 42929.59 47901.77 2017-05-17 23:02:00.000 137 21250.54 199.45 42929.60 47901.76 2017-05-17 23:02:01.000 137 21250.55 199.39 42929.59 47901.74 2017-05-17 23:02:02.000 137 21250.55 199.36 42929.56 47901.75 2017-05-17 23:02:03.000 137 21250.50 199.32 42929.55 47901.71 2017-05-17 23:02:04.000 137 21250.52 199.30 42929.57 47901.69 2017-05-17 23:02:05.000 137 21250.47 199.28 42929.52 47901.68 2017-05-17 23:02:06.000 137 21250.43 199.23 42929.53 47901.66 2017-05-17 23:02:07.000 137 21250.43 199.18 42929.54 47901.66 2017-05-17 23:02:08.000 137 21250.42 199.14 42929.52 47901.63 2017-05-17 23:02:09.000 137 21250.39 199.11 42929.55 47901.63 2017-05-17 23:02:10.000 137 21250.40 199.09 42929.54 47901.62 2017-05-17 23:02:11.000 137 21250.37 199.07 42929.56 47901.61 2017-05-17 23:02:12.000 137 21250.34 199.04 42929.53 47901.60 2017-05-17 23:02:13.000 137 21250.32 199.02 42929.55 47901.61 2017-05-17 23:02:14.000 137 21250.30 199.00 42929.57 47901.60 2017-05-17 23:02:15.000 137 21250.29 198.98 42929.58 47901.60 2017-05-17 23:02:16.000 137 21250.26 198.96 42929.55 47901.54 2017-05-17 23:02:17.000 137 21250.26 198.96 42929.54 47901.59 2017-05-17 23:02:18.000 137 21250.26 198.92 42929.55 47901.55 2017-05-17 23:02:19.000 137 21250.23 198.92 42929.51 47901.55 2017-05-17 23:02:20.000 137 21250.20 198.92 42929.50 47901.54 2017-05-17 23:02:21.000 137 21250.20 198.92 42929.54 47901.51 2017-05-17 23:02:22.000 137 21250.16 198.92 42929.56 47901.51 2017-05-17 23:02:23.000 137 21250.16 198.91 42929.53 47901.49 2017-05-17 23:02:24.000 137 21250.15 198.94 42929.53 47901.49 2017-05-17 23:02:25.000 137 21250.17 198.95 42929.53 47901.50 2017-05-17 23:02:26.000 137 21250.15 198.96 42929.50 47901.49 2017-05-17 23:02:27.000 137 21250.16 198.99 42929.52 47901.51 2017-05-17 23:02:28.000 137 21250.16 199.00 42929.52 47901.51 2017-05-17 23:02:29.000 137 21250.21 199.01 42929.48 47901.47 2017-05-17 23:02:30.000 137 21250.22 199.01 42929.49 47901.51 2017-05-17 23:02:31.000 137 21250.24 199.05 42929.52 47901.50 2017-05-17 23:02:32.000 137 21250.26 199.07 42929.51 47901.51 2017-05-17 23:02:33.000 137 21250.27 199.07 42929.50 47901.56 2017-05-17 23:02:34.000 137 21250.33 199.11 42929.50 47901.55 2017-05-17 23:02:35.000 137 21250.39 199.15 42929.50 47901.58 2017-05-17 23:02:36.000 137 21250.40 199.19 42929.48 47901.61 2017-05-17 23:02:37.000 137 21250.42 199.25 42929.46 47901.59 2017-05-17 23:02:38.000 137 21250.48 199.30 42929.46 47901.58 2017-05-17 23:02:39.000 137 21250.53 199.34 42929.41 47901.59 2017-05-17 23:02:40.000 137 21250.55 199.40 42929.40 47901.59 2017-05-17 23:02:41.000 137 21250.60 199.43 42929.39 47901.59 2017-05-17 23:02:42.000 137 21250.66 199.46 42929.39 47901.61 2017-05-17 23:02:43.000 137 21250.74 199.47 42929.35 47901.61 2017-05-17 23:02:44.000 137 21250.77 199.54 42929.37 47901.63 2017-05-17 23:02:45.000 137 21250.80 199.58 42929.36 47901.64 2017-05-17 23:02:46.000 137 21250.85 199.59 42929.33 47901.64 2017-05-17 23:02:47.000 137 21250.90 199.61 42929.33 47901.66 2017-05-17 23:02:48.000 137 21250.98 199.61 42929.30 47901.69 2017-05-17 23:02:49.000 137 21251.03 199.64 42929.31 47901.68 2017-05-17 23:02:50.000 137 21251.08 199.66 42929.31 47901.72 2017-05-17 23:02:51.000 137 21251.15 199.69 42929.31 47901.75 2017-05-17 23:02:52.000 137 21251.18 199.73 42929.31 47901.78 2017-05-17 23:02:53.000 137 21251.24 199.73 42929.30 47901.76 2017-05-17 23:02:54.000 137 21251.28 199.75 42929.31 47901.78 2017-05-17 23:02:55.000 137 21251.29 199.78 42929.30 47901.85 2017-05-17 23:02:56.000 137 21251.32 199.84 42929.28 47901.82 2017-05-17 23:02:57.000 137 21251.36 199.86 42929.28 47901.82 2017-05-17 23:02:58.000 137 21251.39 199.91 42929.24 47901.83 2017-05-17 23:02:59.000 137 21251.45 199.91 42929.25 47901.85 2017-05-17 23:03:00.000 137 21251.47 199.93 42929.26 47901.84 2017-05-17 23:03:01.000 137 21251.56 199.93 42929.26 47901.87 2017-05-17 23:03:02.000 137 21251.60 199.93 42929.23 47901.89 2017-05-17 23:03:03.000 137 21251.59 199.93 42929.23 47901.86 2017-05-17 23:03:04.000 137 21251.62 199.95 42929.23 47901.88 2017-05-17 23:03:05.000 137 21251.69 199.95 42929.24 47901.88 2017-05-17 23:03:06.000 137 21251.71 199.97 42929.23 47901.92 2017-05-17 23:03:07.000 137 21251.73 199.98 42929.24 47901.89 2017-05-17 23:03:08.000 137 21251.72 199.98 42929.22 47901.92 2017-05-17 23:03:09.000 137 21251.73 199.97 42929.22 47901.91 2017-05-17 23:03:10.000 137 21251.75 199.96 42929.19 47901.89 2017-05-17 23:03:11.000 137 21251.75 199.98 42929.17 47901.90 2017-05-17 23:03:12.000 137 21251.75 200.00 42929.14 47901.91 2017-05-17 23:03:13.000 137 21251.77 199.98 42929.16 47901.88 2017-05-17 23:03:14.000 137 21251.76 199.97 42929.15 47901.88 2017-05-17 23:03:15.000 137 21251.77 199.96 42929.13 47901.88 2017-05-17 23:03:16.000 137 21251.74 199.94 42929.15 47901.86 2017-05-17 23:03:17.000 137 21251.72 199.92 42929.14 47901.85 2017-05-17 23:03:18.000 137 21251.68 199.93 42929.13 47901.87 2017-05-17 23:03:19.000 137 21251.68 199.89 42929.12 47901.86 2017-05-17 23:03:20.000 137 21251.68 199.85 42929.16 47901.86 2017-05-17 23:03:21.000 137 21251.63 199.82 42929.18 47901.81 2017-05-17 23:03:22.000 137 21251.61 199.80 42929.18 47901.80 2017-05-17 23:03:23.000 137 21251.57 199.79 42929.15 47901.80 2017-05-17 23:03:24.000 137 21251.59 199.75 42929.16 47901.77 2017-05-17 23:03:25.000 137 21251.59 199.73 42929.15 47901.78 2017-05-17 23:03:26.000 137 21251.54 199.74 42929.12 47901.76 2017-05-17 23:03:27.000 137 21251.52 199.71 42929.09 47901.76 2017-05-17 23:03:28.000 137 21251.55 199.68 42929.11 47901.73 2017-05-17 23:03:29.000 137 21251.51 199.64 42929.11 47901.75 2017-05-17 23:03:30.000 137 21251.49 199.62 42929.11 47901.72 2017-05-17 23:03:31.000 137 21251.48 199.61 42929.11 47901.71 2017-05-17 23:03:32.000 137 21251.46 199.60 42929.12 47901.74 2017-05-17 23:03:33.000 137 21251.43 199.58 42929.12 47901.70 2017-05-17 23:03:34.000 137 21251.42 199.57 42929.11 47901.69 2017-05-17 23:03:35.000 137 21251.41 199.55 42929.10 47901.67 2017-05-17 23:03:36.000 137 21251.39 199.55 42929.10 47901.67 2017-05-17 23:03:37.000 137 21251.38 199.54 42929.09 47901.67 2017-05-17 23:03:38.000 137 21251.35 199.52 42929.16 47901.65 2017-05-17 23:03:39.000 137 21251.32 199.51 42929.10 47901.64 2017-05-17 23:03:40.000 137 21251.27 199.51 42929.07 47901.63 2017-05-17 23:03:41.000 137 21251.27 199.51 42929.09 47901.65 2017-05-17 23:03:42.000 137 21251.30 199.49 42929.10 47901.65 2017-05-17 23:03:43.000 137 21251.32 199.50 42929.05 47901.61 2017-05-17 23:03:44.000 137 21251.33 199.51 42929.07 47901.65 2017-05-17 23:03:45.000 137 21251.30 199.54 42929.07 47901.61 2017-05-17 23:03:46.000 137 21251.31 199.50 42929.06 47901.64 2017-05-17 23:03:47.000 137 21251.31 199.50 42929.07 47901.63 2017-05-17 23:03:48.000 137 21251.32 199.50 42929.10 47901.67 2017-05-17 23:03:49.000 137 21251.34 199.49 42929.14 47901.67 2017-05-17 23:03:50.000 137 21251.36 199.50 42929.12 47901.66 2017-05-17 23:03:51.000 137 21251.35 199.52 42929.12 47901.68 2017-05-17 23:03:52.000 137 21251.37 199.53 42929.15 47901.69 2017-05-17 23:03:53.000 137 21251.40 199.49 42929.15 47901.73 2017-05-17 23:03:54.000 137 21251.43 199.51 42929.14 47901.72 2017-05-17 23:03:55.000 137 21251.41 199.50 42929.13 47901.75 2017-05-17 23:03:56.000 137 21251.43 199.49 42929.16 47901.75 2017-05-17 23:03:57.000 137 21251.50 199.45 42929.17 47901.77 2017-05-17 23:03:58.000 137 21251.57 199.34 42929.25 47901.82 2017-05-17 23:03:59.000 137 21251.65 199.25 42929.33 47901.93 2017-05-17 23:04:00.000 137 21251.76 199.19 42929.38 47902.01 2017-05-17 23:04:01.000 137 21251.82 199.15 42929.41 47902.09 2017-05-17 23:04:02.000 137 21251.84 199.16 42929.47 47902.18 2017-05-17 23:04:03.000 137 21251.87 199.17 42929.51 47902.21 2017-05-17 23:04:04.000 137 21251.91 199.20 42929.50 47902.27 2017-05-17 23:04:05.000 137 21251.96 199.21 42929.49 47902.31 2017-05-17 23:04:06.000 137 21251.97 199.25 42929.51 47902.31 2017-05-17 23:04:07.000 137 21252.03 199.28 42929.51 47902.35 2017-05-17 23:04:08.000 137 21252.09 199.27 42929.53 47902.35 2017-05-17 23:04:09.000 137 21252.06 199.29 42929.52 47902.37 2017-05-17 23:04:10.000 137 21252.12 199.31 42929.51 47902.39 2017-05-17 23:04:11.000 137 21252.12 199.34 42929.53 47902.39 2017-05-17 23:04:12.000 137 21252.15 199.33 42929.54 47902.42 2017-05-17 23:04:13.000 137 21252.19 199.35 42929.55 47902.40 2017-05-17 23:04:14.000 137 21252.21 199.35 42929.53 47902.45 2017-05-17 23:04:15.000 137 21252.23 199.34 42929.52 47902.44 2017-05-17 23:04:16.000 137 21252.23 199.34 42929.56 47902.45 2017-05-17 23:04:17.000 137 21252.25 199.34 42929.53 47902.44 2017-05-17 23:04:18.000 137 21252.28 199.35 42929.51 47902.45 2017-05-17 23:04:19.000 137 21252.29 199.36 42929.51 47902.47 2017-05-17 23:04:20.000 137 21252.29 199.39 42929.51 47902.44 2017-05-17 23:04:21.000 137 21252.30 199.38 42929.50 47902.47 2017-05-17 23:04:22.000 137 21252.31 199.41 42929.49 47902.44 2017-05-17 23:04:23.000 137 21252.30 199.41 42929.49 47902.45 2017-05-17 23:04:24.000 137 21252.32 199.43 42929.48 47902.42 2017-05-17 23:04:25.000 137 21252.31 199.50 42929.49 47902.46 2017-05-17 23:04:26.000 137 21252.32 199.49 42929.46 47902.43 2017-05-17 23:04:27.000 137 21252.36 199.52 42929.41 47902.46 2017-05-17 23:04:28.000 137 21252.35 199.56 42929.40 47902.41 2017-05-17 23:04:29.000 137 21252.34 199.59 42929.42 47902.43 2017-05-17 23:04:30.000 137 21252.34 199.61 42929.42 47902.41 2017-05-17 23:04:31.000 137 21252.36 199.61 42929.42 47902.43 2017-05-17 23:04:32.000 137 21252.36 199.62 42929.41 47902.42 2017-05-17 23:04:33.000 137 21252.39 199.63 42929.40 47902.42 2017-05-17 23:04:34.000 137 21252.42 199.67 42929.39 47902.43 2017-05-17 23:04:35.000 137 21252.43 199.70 42929.38 47902.38 2017-05-17 23:04:36.000 137 21252.42 199.73 42929.37 47902.40 2017-05-17 23:04:37.000 137 21252.40 199.75 42929.35 47902.40 2017-05-17 23:04:38.000 137 21252.36 199.79 42929.38 47902.38 2017-05-17 23:04:39.000 137 21252.38 199.79 42929.35 47902.38 2017-05-17 23:04:40.000 137 21252.38 199.84 42929.30 47902.35 2017-05-17 23:04:41.000 137 21252.37 199.86 42929.28 47902.35 2017-05-17 23:04:42.000 137 21252.38 199.85 42929.29 47902.31 2017-05-17 23:04:43.000 137 21252.35 199.89 42929.29 47902.33 2017-05-17 23:04:44.000 137 21252.33 199.89 42929.28 47902.30 2017-05-17 23:04:45.000 137 21252.36 199.90 42929.22 47902.29 2017-05-17 23:04:46.000 137 21252.37 199.88 42929.24 47902.30 2017-05-17 23:04:47.000 137 21252.37 199.87 42929.23 47902.26 2017-05-17 23:04:48.000 137 21252.38 199.88 42929.25 47902.27 2017-05-17 23:04:49.000 137 21252.40 199.86 42929.25 47902.30 2017-05-17 23:04:50.000 137 21252.43 199.85 42929.25 47902.30 2017-05-17 23:04:51.000 137 21252.45 199.85 42929.27 47902.30 2017-05-17 23:04:52.000 137 21252.51 199.84 42929.26 47902.35 2017-05-17 23:04:53.000 137 21252.54 199.86 42929.28 47902.38 2017-05-17 23:04:54.000 137 21252.52 199.88 42929.30 47902.40 2017-05-17 23:04:55.000 137 21252.52 199.88 42929.30 47902.36 2017-05-17 23:04:56.000 137 21252.56 199.90 42929.27 47902.39 2017-05-17 23:04:57.000 137 21252.55 199.90 42929.30 47902.44 2017-05-17 23:04:58.000 137 21252.56 199.90 42929.30 47902.39 2017-05-17 23:04:59.000 137 21252.57 199.94 42929.27 47902.39 2017-05-17 23:05:00.000 137 21252.55 199.93 42929.28 47902.44 2017-05-17 23:05:01.000 137 21252.54 199.95 42929.30 47902.40 2017-05-17 23:05:02.000 137 21252.54 199.94 42929.30 47902.41 2017-05-17 23:05:03.000 137 21252.56 199.96 42929.30 47902.39 2017-05-17 23:05:04.000 137 21252.54 199.96 42929.30 47902.41 2017-05-17 23:05:05.000 137 21252.53 199.96 42929.30 47902.42 2017-05-17 23:05:06.000 137 21252.55 199.96 42929.29 47902.39 2017-05-17 23:05:07.000 137 21252.60 199.92 42929.27 47902.39 2017-05-17 23:05:08.000 137 21252.65 199.93 42929.27 47902.43 2017-05-17 23:05:09.000 137 21252.66 199.94 42929.27 47902.45 2017-05-17 23:05:10.000 137 21252.71 199.96 42929.29 47902.46 2017-05-17 23:05:11.000 137 21252.76 199.98 42929.27 47902.48 2017-05-17 23:05:12.000 137 21252.80 199.96 42929.26 47902.44 2017-05-17 23:05:13.000 137 21252.84 199.93 42929.28 47902.51 2017-05-17 23:05:14.000 137 21252.86 199.91 42929.30 47902.52 2017-05-17 23:05:15.000 137 21252.84 199.91 42929.32 47902.56 2017-05-17 23:05:16.000 137 21252.87 199.88 42929.33 47902.58 2017-05-17 23:05:17.000 137 21252.89 199.87 42929.31 47902.58 2017-05-17 23:05:18.000 137 21252.94 199.85 42929.36 47902.60 2017-05-17 23:05:19.000 137 21252.96 199.86 42929.35 47902.62 2017-05-17 23:05:20.000 137 21252.96 199.85 42929.35 47902.63 2017-05-17 23:05:21.000 137 21252.96 199.84 42929.36 47902.65 2017-05-17 23:05:22.000 137 21253.00 199.86 42929.39 47902.67 2017-05-17 23:05:23.000 137 21253.02 199.86 42929.41 47902.67 2017-05-17 23:05:24.000 137 21253.08 199.83 42929.39 47902.68 2017-05-17 23:05:25.000 137 21253.10 199.80 42929.37 47902.69 2017-05-17 23:05:26.000 137 21253.13 199.79 42929.39 47902.72 2017-05-17 23:05:27.000 137 21253.15 199.76 42929.40 47902.76 2017-05-17 23:05:28.000 137 21253.17 199.76 42929.39 47902.76 2017-05-17 23:05:29.000 137 21253.19 199.79 42929.41 47902.76 2017-05-17 23:05:30.000 137 21253.25 199.76 42929.39 47902.80 2017-05-17 23:05:31.000 137 21253.29 199.73 42929.40 47902.82 2017-05-17 23:05:32.000 137 21253.35 199.73 42929.44 47902.83 2017-05-17 23:05:33.000 137 21253.36 199.74 42929.41 47902.86 2017-05-17 23:05:34.000 137 21253.35 199.71 42929.43 47902.85 2017-05-17 23:05:35.000 137 21253.33 199.73 42929.46 47902.91 2017-05-17 23:05:36.000 137 21253.32 199.72 42929.44 47902.89 2017-05-17 23:05:37.000 137 21253.33 199.69 42929.46 47902.91 2017-05-17 23:05:38.000 137 21253.37 199.69 42929.47 47902.93 2017-05-17 23:05:39.000 137 21253.39 199.68 42929.44 47902.95 2017-05-17 23:05:40.000 137 21253.41 199.66 42929.48 47902.92 2017-05-17 23:05:41.000 137 21253.41 199.66 42929.48 47902.93 2017-05-17 23:05:42.000 137 21253.40 199.68 42929.47 47902.95 2017-05-17 23:05:43.000 137 21253.40 199.67 42929.47 47902.97 2017-05-17 23:05:44.000 137 21253.41 199.64 42929.51 47902.96 2017-05-17 23:05:45.000 137 21253.39 199.67 42929.48 47902.93 2017-05-17 23:05:46.000 137 21253.37 199.73 42929.43 47902.95 2017-05-17 23:05:47.000 137 21253.33 199.78 42929.37 47902.91 2017-05-17 23:05:48.000 137 21253.26 199.82 42929.38 47902.88 2017-05-17 23:05:49.000 137 21253.24 199.85 42929.35 47902.83 2017-05-17 23:05:50.000 137 21253.17 199.89 42929.32 47902.76 2017-05-17 23:05:51.000 137 21253.16 199.89 42929.33 47902.72 2017-05-17 23:05:52.000 137 21253.10 199.93 42929.27 47902.71 2017-05-17 23:05:53.000 137 21253.07 199.94 42929.23 47902.67 2017-05-17 23:05:54.000 137 21253.08 199.92 42929.23 47902.63 2017-05-17 23:05:55.000 137 21253.08 199.90 42929.24 47902.61 2017-05-17 23:05:56.000 137 21253.03 199.92 42929.25 47902.63 2017-05-17 23:05:57.000 137 21252.99 199.94 42929.25 47902.60 2017-05-17 23:05:58.000 137 21252.96 200.02 42929.25 47902.57 2017-05-17 23:05:59.000 137 21252.91 200.02 42929.25 47902.55 2017-05-17 23:06:00.000 137 21252.92 200.01 42929.26 47902.54 2017-05-17 23:06:01.000 137 21252.92 200.03 42929.22 47902.51 2017-05-17 23:06:02.000 137 21252.88 200.09 42929.19 47902.51 2017-05-17 23:06:03.000 137 21252.86 200.13 42929.15 47902.47 2017-05-17 23:06:04.000 137 21252.83 200.16 42929.13 47902.43 2017-05-17 23:06:05.000 137 21252.83 200.19 42929.12 47902.38 2017-05-17 23:06:06.000 137 21252.84 200.20 42929.13 47902.39 2017-05-17 23:06:07.000 137 21252.86 200.18 42929.15 47902.38 2017-05-17 23:06:08.000 137 21252.83 200.19 42929.10 47902.37 2017-05-17 23:06:09.000 137 21252.82 200.18 42929.10 47902.36 2017-05-17 23:06:10.000 137 21252.84 200.17 42929.08 47902.41 2017-05-17 23:06:11.000 137 21252.82 200.16 42929.11 47902.41 2017-05-17 23:06:12.000 137 21252.83 200.19 42929.10 47902.38 2017-05-17 23:06:13.000 137 21252.85 200.19 42929.14 47902.40 2017-05-17 23:06:14.000 137 21252.84 200.21 42929.14 47902.39 2017-05-17 23:06:15.000 137 21252.84 200.24 42929.13 47902.40 2017-05-17 23:06:16.000 137 21252.86 200.26 42929.10 47902.37 2017-05-17 23:06:17.000 137 21252.81 200.30 42929.09 47902.37 2017-05-17 23:06:18.000 137 21252.82 200.30 42929.08 47902.39 2017-05-17 23:06:19.000 137 21252.83 200.33 42929.11 47902.39 2017-05-17 23:06:20.000 137 21252.86 200.34 42929.10 47902.38 2017-05-17 23:06:21.000 137 21252.86 200.34 42929.11 47902.38 2017-05-17 23:06:22.000 137 21252.84 200.40 42929.10 47902.39 2017-05-17 23:06:23.000 137 21252.87 200.41 42929.11 47902.37 2017-05-17 23:06:24.000 137 21252.82 200.42 42929.09 47902.34 2017-05-17 23:06:25.000 137 21252.82 200.48 42929.05 47902.34 2017-05-17 23:06:26.000 137 21252.82 200.52 42929.04 47902.32 2017-05-17 23:06:27.000 137 21252.86 200.55 42929.03 47902.34 2017-05-17 23:06:28.000 137 21252.87 200.59 42929.00 47902.32 2017-05-17 23:06:29.000 137 21252.89 200.60 42929.00 47902.30 2017-05-17 23:06:30.000 137 21252.88 200.62 42928.98 47902.33 2017-05-17 23:06:31.000 137 21252.90 200.68 42928.96 47902.30 2017-05-17 23:06:32.000 137 21252.89 200.75 42928.92 47902.31 2017-05-17 23:06:33.000 137 21252.89 200.80 42928.92 47902.27 2017-05-17 23:06:34.000 137 21252.93 200.82 42928.91 47902.26 2017-05-17 23:06:35.000 137 21252.94 200.85 42928.89 47902.27 2017-05-17 23:06:36.000 137 21252.97 200.89 42928.91 47902.26 2017-05-17 23:06:37.000 137 21253.00 200.91 42928.90 47902.27 2017-05-17 23:06:38.000 137 21253.02 200.93 42928.89 47902.27 2017-05-17 23:06:39.000 137 21253.04 200.94 42928.88 47902.26 2017-05-17 23:06:40.000 137 21253.11 200.91 42928.90 47902.28 2017-05-17 23:06:41.000 137 21253.16 200.92 42928.90 47902.32 2017-05-17 23:06:42.000 137 21253.20 200.94 42928.90 47902.35 2017-05-17 23:06:43.000 137 21253.23 200.96 42928.91 47902.37 2017-05-17 23:06:44.000 137 21253.27 200.95 42928.92 47902.38 2017-05-17 23:06:45.000 137 21253.30 200.94 42928.93 47902.42 2017-05-17 23:06:46.000 137 21253.31 200.93 42928.94 47902.41 2017-05-17 23:06:47.000 137 21253.29 200.94 42928.96 47902.43 2017-05-17 23:06:48.000 137 21253.32 200.95 42928.93 47902.47 2017-05-17 23:06:49.000 137 21253.36 200.97 42928.94 47902.46 2017-05-17 23:06:50.000 137 21253.38 200.98 42928.95 47902.49 2017-05-17 23:06:51.000 137 21253.39 201.01 42928.95 47902.50 2017-05-17 23:06:52.000 137 21253.42 201.00 42928.94 47902.49 2017-05-17 23:06:53.000 137 21253.44 201.01 42928.95 47902.53 2017-05-17 23:06:54.000 137 21253.47 201.02 42928.93 47902.53 2017-05-17 23:06:55.000 137 21253.50 201.01 42928.91 47902.56 2017-05-17 23:06:56.000 137 21253.50 201.02 42928.94 47902.56 2017-05-17 23:06:57.000 137 21253.52 201.01 42928.95 47902.58 2017-05-17 23:06:58.000 137 21253.54 201.03 42928.95 47902.57 2017-05-17 23:06:59.000 137 21253.59 201.02 42928.98 47902.61 2017-05-17 23:07:00.000 137 21253.66 200.96 42929.00 47902.64 2017-05-17 23:07:01.000 137 21253.74 200.93 42929.00 47902.70 2017-05-17 23:07:02.000 137 21253.78 200.90 42929.03 47902.72 2017-05-17 23:07:03.000 137 21253.81 200.93 42929.05 47902.73 2017-05-17 23:07:04.000 137 21253.84 200.93 42929.05 47902.77 2017-05-17 23:07:05.000 137 21253.88 200.94 42929.06 47902.79 2017-05-17 23:07:06.000 137 21253.92 200.95 42929.04 47902.83 2017-05-17 23:07:07.000 137 21253.97 200.92 42929.06 47902.82 2017-05-17 23:07:08.000 137 21254.07 200.90 42929.11 47902.86 2017-05-17 23:07:09.000 137 21254.13 200.86 42929.15 47902.98 2017-05-17 23:07:10.000 137 21254.21 200.83 42929.18 47903.01 2017-05-17 23:07:11.000 137 21254.26 200.83 42929.19 47903.04 2017-05-17 23:07:12.000 137 21254.28 200.86 42929.20 47903.11 2017-05-17 23:07:13.000 137 21254.34 200.84 42929.17 47903.10 2017-05-17 23:07:14.000 137 21254.35 200.86 42929.18 47903.12 2017-05-17 23:07:15.000 137 21254.34 200.86 42929.22 47903.13 2017-05-17 23:07:16.000 137 21254.38 200.85 42929.24 47903.13 2017-05-17 23:07:17.000 137 21254.40 200.88 42929.23 47903.16 2017-05-17 23:07:18.000 137 21254.42 200.84 42929.25 47903.16 2017-05-17 23:07:19.000 137 21254.42 200.82 42929.23 47903.16 2017-05-17 23:07:20.000 137 21254.42 200.82 42929.24 47903.15 2017-05-17 23:07:21.000 137 21254.43 200.79 42929.27 47903.20 2017-05-17 23:07:22.000 137 21254.41 200.80 42929.28 47903.20 2017-05-17 23:07:23.000 137 21254.44 200.78 42929.27 47903.19 2017-05-17 23:07:24.000 137 21254.44 200.78 42929.25 47903.21 2017-05-17 23:07:25.000 137 21254.45 200.75 42929.23 47903.23 2017-05-17 23:07:26.000 137 21254.42 200.75 42929.24 47903.22 2017-05-17 23:07:27.000 137 21254.47 200.74 42929.25 47903.23 2017-05-17 23:07:28.000 137 21254.49 200.73 42929.26 47903.25 2017-05-17 23:07:29.000 137 21254.47 200.71 42929.24 47903.21 2017-05-17 23:07:30.000 137 21254.49 200.69 42929.25 47903.23 2017-05-17 23:07:31.000 137 21254.52 200.68 42929.26 47903.25 2017-05-17 23:07:32.000 137 21254.51 200.65 42929.26 47903.26 2017-05-17 23:07:33.000 137 21254.50 200.62 42929.26 47903.23 2017-05-17 23:07:34.000 137 21254.49 200.61 42929.25 47903.25 2017-05-17 23:07:35.000 137 21254.49 200.59 42929.25 47903.24 2017-05-17 23:07:36.000 137 21254.49 200.57 42929.25 47903.24 2017-05-17 23:07:37.000 137 21254.51 200.57 42929.27 47903.26 2017-05-17 23:07:38.000 137 21254.48 200.55 42929.26 47903.25 2017-05-17 23:07:39.000 137 21254.47 200.51 42929.27 47903.22 2017-05-17 23:07:40.000 137 21254.44 200.46 42929.26 47903.24 2017-05-17 23:07:41.000 137 21254.43 200.42 42929.29 47903.24 2017-05-17 23:07:42.000 137 21254.43 200.40 42929.32 47903.24 2017-05-17 23:07:43.000 137 21254.40 200.41 42929.33 47903.27 2017-05-17 23:07:44.000 137 21254.39 200.40 42929.32 47903.25 2017-05-17 23:07:45.000 137 21254.35 200.38 42929.32 47903.28 2017-05-17 23:07:46.000 137 21254.35 200.36 42929.32 47903.27 2017-05-17 23:07:47.000 137 21254.37 200.32 42929.35 47903.28 2017-05-17 23:07:48.000 137 21254.37 200.34 42929.34 47903.27 2017-05-17 23:07:49.000 137 21254.37 200.35 42929.34 47903.28 2017-05-17 23:07:50.000 137 21254.39 200.33 42929.35 47903.31 2017-05-17 23:07:51.000 137 21254.40 200.33 42929.35 47903.28 2017-05-17 23:07:52.000 137 21254.38 200.33 42929.35 47903.26 2017-05-17 23:07:53.000 137 21254.41 200.34 42929.36 47903.30 2017-05-17 23:07:54.000 137 21254.41 200.33 42929.33 47903.28 2017-05-17 23:07:55.000 137 21254.40 200.32 42929.32 47903.27 2017-05-17 23:07:56.000 137 21254.42 200.32 42929.32 47903.25 2017-05-17 23:07:57.000 137 21254.42 200.32 42929.32 47903.27 2017-05-17 23:07:58.000 137 21254.47 200.30 42929.33 47903.25 2017-05-17 23:07:59.000 137 21254.47 200.29 42929.33 47903.29 2017-05-17 23:08:00.000 137 21254.49 200.30 42929.33 47903.32 2017-05-17 23:08:01.000 137 21254.52 200.30 42929.32 47903.29 2017-05-17 23:08:02.000 137 21254.50 200.31 42929.29 47903.31 2017-05-17 23:08:03.000 137 21254.50 200.33 42929.30 47903.31 2017-05-17 23:08:04.000 137 21254.52 200.32 42929.30 47903.29 2017-05-17 23:08:05.000 137 21254.52 200.31 42929.29 47903.31 2017-05-17 23:08:06.000 137 21254.54 200.30 42929.32 47903.32 2017-05-17 23:08:07.000 137 21254.50 200.31 42929.34 47903.31 2017-05-17 23:08:08.000 137 21254.52 200.31 42929.30 47903.30 2017-05-17 23:08:09.000 137 21254.54 200.31 42929.29 47903.32 2017-05-17 23:08:10.000 137 21254.54 200.31 42929.30 47903.29 2017-05-17 23:08:11.000 137 21254.53 200.31 42929.29 47903.32 2017-05-17 23:08:12.000 137 21254.52 200.33 42929.26 47903.29 2017-05-17 23:08:13.000 137 21254.51 200.35 42929.28 47903.29 2017-05-17 23:08:14.000 137 21254.46 200.36 42929.27 47903.31 2017-05-17 23:08:15.000 137 21254.43 200.37 42929.27 47903.27 2017-05-17 23:08:16.000 137 21254.41 200.38 42929.27 47903.26 2017-05-17 23:08:17.000 137 21254.43 200.38 42929.26 47903.25 2017-05-17 23:08:18.000 137 21254.44 200.38 42929.26 47903.20 2017-05-17 23:08:19.000 137 21254.43 200.39 42929.25 47903.22 2017-05-17 23:08:20.000 137 21254.44 200.40 42929.21 47903.23 2017-05-17 23:08:21.000 137 21254.47 200.39 42929.23 47903.23 2017-05-17 23:08:22.000 137 21254.45 200.37 42929.28 47903.22 2017-05-17 23:08:23.000 137 21254.45 200.37 42929.27 47903.22 2017-05-17 23:08:24.000 137 21254.47 200.37 42929.28 47903.22 2017-05-17 23:08:25.000 137 21254.48 200.36 42929.24 47903.24 2017-05-17 23:08:26.000 137 21254.48 200.35 42929.26 47903.22 2017-05-17 23:08:27.000 137 21254.52 200.34 42929.30 47903.24 2017-05-17 23:08:28.000 137 21254.52 200.32 42929.27 47903.28 2017-05-17 23:08:29.000 137 21254.53 200.29 42929.26 47903.26 2017-05-17 23:08:30.000 137 21254.52 200.29 42929.30 47903.28 2017-05-17 23:08:31.000 137 21254.51 200.25 42929.30 47903.26 2017-05-17 23:08:32.000 137 21254.56 200.23 42929.28 47903.32 2017-05-17 23:08:33.000 137 21254.57 200.23 42929.30 47903.27 2017-05-17 23:08:34.000 137 21254.54 200.20 42929.31 47903.30 2017-05-17 23:08:35.000 137 21254.55 200.19 42929.28 47903.31 2017-05-17 23:08:36.000 137 21254.55 200.15 42929.28 47903.31 2017-05-17 23:08:37.000 137 21254.55 200.14 42929.30 47903.32 2017-05-17 23:08:38.000 137 21254.58 200.13 42929.32 47903.30 2017-05-17 23:08:39.000 137 21254.59 200.13 42929.29 47903.32 2017-05-17 23:08:40.000 137 21254.57 200.13 42929.27 47903.33 2017-05-17 23:08:41.000 137 21254.59 200.11 42929.25 47903.34 2017-05-17 23:08:42.000 137 21254.60 200.09 42929.27 47903.34 2017-05-17 23:08:43.000 137 21254.63 200.07 42929.25 47903.36 2017-05-17 23:08:44.000 137 21254.66 200.06 42929.25 47903.33 2017-05-17 23:08:45.000 137 21254.68 200.05 42929.28 47903.35 2017-05-17 23:08:46.000 137 21254.69 200.04 42929.28 47903.35 2017-05-17 23:08:47.000 137 21254.71 200.01 42929.30 47903.43 2017-05-17 23:08:48.000 137 21254.71 200.01 42929.34 47903.40 2017-05-17 23:08:49.000 137 21254.69 200.00 42929.32 47903.40 2017-05-17 23:08:50.000 137 21254.67 200.03 42929.30 47903.40 2017-05-17 23:08:51.000 137 21254.67 200.03 42929.32 47903.40 2017-05-17 23:08:52.000 137 21254.65 200.03 42929.34 47903.38 2017-05-17 23:08:53.000 137 21254.63 200.02 42929.34 47903.38 2017-05-17 23:08:54.000 137 21254.60 200.03 42929.32 47903.38 2017-05-17 23:08:55.000 137 21254.60 200.02 42929.30 47903.35 2017-05-17 23:08:56.000 137 21254.61 200.05 42929.31 47903.37 2017-05-17 23:08:57.000 137 21254.60 200.08 42929.29 47903.34 2017-05-17 23:08:58.000 137 21254.59 200.07 42929.26 47903.33 2017-05-17 23:08:59.000 137 21254.55 200.09 42929.25 47903.30 2017-05-17 23:09:00.000 137 21254.51 200.10 42929.24 47903.29 2017-05-17 23:09:01.000 137 21254.48 200.12 42929.22 47903.28 2017-05-17 23:09:02.000 137 21254.48 200.12 42929.19 47903.25 2017-05-17 23:09:03.000 137 21254.44 200.16 42929.18 47903.22 2017-05-17 23:09:04.000 137 21254.43 200.16 42929.20 47903.17 2017-05-17 23:09:05.000 137 21254.38 200.17 42929.19 47903.17 2017-05-17 23:09:06.000 137 21254.37 200.19 42929.20 47903.13 2017-05-17 23:09:07.000 137 21254.37 200.21 42929.20 47903.16 2017-05-17 23:09:08.000 137 21254.33 200.25 42929.15 47903.13 2017-05-17 23:09:09.000 137 21254.29 200.28 42929.13 47903.13 2017-05-17 23:09:10.000 137 21254.25 200.32 42929.14 47903.09 2017-05-17 23:09:11.000 137 21254.24 200.34 42929.13 47903.09 2017-05-17 23:09:12.000 137 21254.23 200.34 42929.15 47903.07 2017-05-17 23:09:13.000 137 21254.23 200.36 42929.15 47903.05 2017-05-17 23:09:14.000 137 21254.20 200.38 42929.11 47903.08 2017-05-17 23:09:15.000 137 21254.21 200.42 42929.12 47903.04 2017-05-17 23:09:16.000 137 21254.19 200.45 42929.12 47903.00 2017-05-17 23:09:17.000 137 21254.22 200.48 42929.08 47903.00 2017-05-17 23:09:18.000 137 21254.18 200.48 42929.07 47903.00 2017-05-17 23:09:19.000 137 21254.22 200.50 42929.09 47902.99 2017-05-17 23:09:20.000 137 21254.24 200.55 42929.12 47903.00 2017-05-17 23:09:21.000 137 21254.23 200.57 42929.11 47903.02 2017-05-17 23:09:22.000 137 21254.21 200.61 42929.05 47902.98 2017-05-17 23:09:23.000 137 21254.17 200.64 42929.05 47902.99 2017-05-17 23:09:24.000 137 21254.18 200.68 42929.06 47902.99 2017-05-17 23:09:25.000 137 21254.19 200.70 42929.05 47902.99 2017-05-17 23:09:26.000 137 21254.17 200.72 42929.07 47902.94 2017-05-17 23:09:27.000 137 21254.17 200.77 42929.05 47902.95 2017-05-17 23:09:28.000 137 21254.20 200.82 42929.03 47902.94 2017-05-17 23:09:29.000 137 21254.22 200.82 42929.03 47902.91 2017-05-17 23:09:30.000 137 21254.24 200.86 42929.03 47902.95 2017-05-17 23:09:31.000 137 21254.23 200.89 42929.05 47902.91 2017-05-17 23:09:32.000 137 21254.23 200.89 42929.05 47902.93 2017-05-17 23:09:33.000 137 21254.25 200.89 42929.04 47902.94 2017-05-17 23:09:34.000 137 21254.28 200.93 42929.04 47902.94 2017-05-17 23:09:35.000 137 21254.31 200.96 42929.04 47902.93 2017-05-17 23:09:36.000 137 21254.32 200.97 42929.03 47902.95 2017-05-17 23:09:37.000 137 21254.30 200.98 42929.03 47902.96 2017-05-17 23:09:38.000 137 21254.32 201.00 42929.03 47902.95 2017-05-17 23:09:39.000 137 21254.35 201.01 42929.01 47902.95 2017-05-17 23:09:40.000 137 21254.35 201.02 42928.99 47902.95 2017-05-17 23:09:41.000 137 21254.37 201.03 42929.00 47902.97 2017-05-17 23:09:42.000 137 21254.40 201.03 42929.00 47902.98 2017-05-17 23:09:43.000 137 21254.42 201.02 42929.00 47902.99 2017-05-17 23:09:44.000 137 21254.44 201.04 42928.96 47903.02 2017-05-17 23:09:45.000 137 21254.48 201.05 42928.98 47903.01 2017-05-17 23:09:46.000 137 21254.49 201.02 42928.97 47903.04 2017-05-17 23:09:47.000 137 21254.50 201.03 42928.97 47903.04 2017-05-17 23:09:48.000 137 21254.49 201.01 42929.02 47903.05 2017-05-17 23:09:49.000 137 21254.53 200.99 42929.01 47903.04 2017-05-17 23:09:50.000 137 21254.53 200.97 42929.02 47903.08 2017-05-17 23:09:51.000 137 21254.55 200.98 42929.02 47903.06 2017-05-17 23:09:52.000 137 21254.59 200.95 42929.02 47903.07 2017-05-17 23:09:53.000 137 21254.54 200.94 42929.02 47903.08 2017-05-17 23:09:54.000 137 21254.54 200.92 42929.01 47903.08 2017-05-17 23:09:55.000 137 21254.56 200.89 42929.03 47903.10 2017-05-17 23:09:56.000 137 21254.55 200.90 42929.07 47903.07 2017-05-17 23:09:57.000 137 21254.58 200.88 42929.08 47903.11 2017-05-17 23:09:58.000 137 21254.57 200.87 42929.05 47903.13 2017-05-17 23:09:59.000 137 21254.59 200.84 42929.04 47903.11 2017-05-17 23:10:00.000 137 21254.59 200.84 42929.04 47903.12 2017-05-17 23:10:01.000 137 21254.58 200.84 42929.01 47903.12 2017-05-17 23:10:02.000 137 21254.59 200.81 42929.01 47903.09 2017-05-17 23:10:03.000 137 21254.57 200.81 42929.01 47903.08 2017-05-17 23:10:04.000 137 21254.54 200.79 42929.01 47903.08 2017-05-17 23:10:05.000 137 21254.53 200.79 42929.03 47903.10 2017-05-17 23:10:06.000 137 21254.51 200.78 42929.03 47903.07 2017-05-17 23:10:07.000 137 21254.51 200.77 42929.01 47903.06 2017-05-17 23:10:08.000 137 21254.49 200.78 42928.99 47903.03 2017-05-17 23:10:09.000 137 21254.47 200.78 42929.01 47903.02 2017-05-17 23:10:10.000 137 21254.43 200.78 42929.01 47903.03 2017-05-17 23:10:11.000 137 21254.43 200.76 42928.97 47903.00 2017-05-17 23:10:12.000 137 21254.43 200.77 42928.97 47902.99 2017-05-17 23:10:13.000 137 21254.40 200.79 42928.96 47902.98 2017-05-17 23:10:14.000 137 21254.36 200.77 42928.93 47902.96 2017-05-17 23:10:15.000 137 21254.36 200.79 42928.97 47902.93 2017-05-17 23:10:16.000 137 21254.36 200.81 42928.95 47902.93 2017-05-17 23:10:17.000 137 21254.36 200.79 42928.94 47902.91 2017-05-17 23:10:18.000 137 21254.35 200.77 42928.95 47902.88 2017-05-17 23:10:19.000 137 21254.31 200.75 42928.90 47902.89 2017-05-17 23:10:20.000 137 21254.29 200.75 42928.92 47902.89 2017-05-17 23:10:21.000 137 21254.34 200.75 42928.92 47902.90 2017-05-17 23:10:22.000 137 21254.33 200.74 42928.90 47902.88 2017-05-17 23:10:23.000 137 21254.36 200.68 42928.90 47902.90 2017-05-17 23:10:24.000 137 21254.41 200.62 42928.94 47902.92 2017-05-17 23:10:25.000 137 21254.43 200.58 42928.97 47902.96 2017-05-17 23:10:26.000 137 21254.43 200.56 42929.01 47902.99 2017-05-17 23:10:27.000 137 21254.43 200.58 42929.03 47903.06 2017-05-17 23:10:28.000 137 21254.46 200.61 42929.02 47903.02 2017-05-17 23:10:29.000 137 21254.43 200.57 42929.02 47903.05 2017-05-17 23:10:30.000 137 21254.45 200.57 42929.03 47903.05 2017-05-17 23:10:31.000 137 21254.46 200.57 42929.03 47903.02 2017-05-17 23:10:32.000 137 21254.45 200.57 42929.03 47903.04 2017-05-17 23:10:33.000 137 21254.45 200.57 42929.01 47903.02 2017-05-17 23:10:34.000 137 21254.47 200.56 42929.05 47903.03 2017-05-17 23:10:35.000 137 21254.45 200.59 42929.05 47903.03 2017-05-17 23:10:36.000 137 21254.41 200.59 42929.02 47902.99 2017-05-17 23:10:37.000 137 21254.40 200.60 42928.99 47903.00 2017-05-17 23:10:38.000 137 21254.42 200.61 42928.97 47902.98 2017-05-17 23:10:39.000 137 21254.40 200.59 42928.94 47902.97 2017-05-17 23:10:40.000 137 21254.39 200.59 42928.93 47902.94 2017-05-17 23:10:41.000 137 21254.39 200.59 42928.92 47902.94 2017-05-17 23:10:42.000 137 21254.41 200.60 42928.92 47902.93 2017-05-17 23:10:43.000 137 21254.39 200.61 42928.89 47902.92 2017-05-17 23:10:44.000 137 21254.39 200.59 42928.89 47902.92 2017-05-17 23:10:45.000 137 21254.40 200.61 42928.89 47902.89 2017-05-17 23:10:46.000 137 21254.40 200.60 42928.89 47902.90 2017-05-17 23:10:47.000 137 21254.38 200.58 42928.91 47902.89 2017-05-17 23:10:48.000 137 21254.37 200.58 42928.89 47902.90 2017-05-17 23:10:49.000 137 21254.40 200.56 42928.89 47902.88 2017-05-17 23:10:50.000 137 21254.42 200.57 42928.88 47902.89 2017-05-17 23:10:51.000 137 21254.40 200.57 42928.86 47902.89 2017-05-17 23:10:52.000 137 21254.37 200.58 42928.86 47902.89 2017-05-17 23:10:53.000 137 21254.39 200.58 42928.86 47902.86 2017-05-17 23:10:54.000 137 21254.40 200.57 42928.83 47902.86 2017-05-17 23:10:55.000 137 21254.38 200.58 42928.83 47902.87 2017-05-17 23:10:56.000 137 21254.38 200.58 42928.83 47902.86 2017-05-17 23:10:57.000 137 21254.35 200.59 42928.82 47902.81 2017-05-17 23:10:58.000 137 21254.34 200.60 42928.84 47902.85 2017-05-17 23:10:59.000 137 21254.33 200.61 42928.84 47902.82 2017-05-17 23:11:00.000 137 21254.30 200.61 42928.84 47902.79 2017-05-17 23:11:01.000 137 21254.31 200.61 42928.83 47902.81 2017-05-17 23:11:02.000 137 21254.28 200.61 42928.81 47902.77 2017-05-17 23:11:03.000 137 21254.25 200.64 42928.81 47902.78 2017-05-17 23:11:04.000 137 21254.23 200.66 42928.79 47902.76 2017-05-17 23:11:05.000 137 21254.22 200.68 42928.74 47902.72 2017-05-17 23:11:06.000 137 21254.19 200.73 42928.76 47902.70 2017-05-17 23:11:07.000 137 21254.20 200.75 42928.74 47902.71 2017-05-17 23:11:08.000 137 21254.21 200.73 42928.72 47902.69 2017-05-17 23:11:09.000 137 21254.23 200.74 42928.75 47902.68 2017-05-17 23:11:10.000 137 21254.20 200.73 42928.77 47902.68 2017-05-17 23:11:11.000 137 21254.19 200.75 42928.72 47902.64 2017-05-17 23:11:12.000 137 21254.19 200.78 42928.74 47902.66 2017-05-17 23:11:13.000 137 21254.20 200.78 42928.75 47902.63 2017-05-17 23:11:14.000 137 21254.18 200.77 42928.74 47902.63 2017-05-17 23:11:15.000 137 21254.16 200.78 42928.69 47902.64 2017-05-17 23:11:16.000 137 21254.18 200.79 42928.68 47902.63 2017-05-17 23:11:17.000 137 21254.20 200.81 42928.70 47902.63 2017-05-17 23:11:18.000 137 21254.21 200.83 42928.70 47902.61 2017-05-17 23:11:19.000 137 21254.18 200.84 42928.72 47902.66 2017-05-17 23:11:20.000 137 21254.18 200.86 42928.70 47902.60 2017-05-17 23:11:21.000 137 21254.19 200.86 42928.67 47902.63 2017-05-17 23:11:22.000 137 21254.20 200.89 42928.68 47902.57 2017-05-17 23:11:23.000 137 21254.12 200.89 42928.69 47902.63 2017-05-17 23:11:24.000 137 21254.13 200.96 42928.70 47902.56 2017-05-17 23:11:25.000 137 21254.11 201.00 42928.68 47902.56 2017-05-17 23:11:26.000 137 21254.09 201.00 42928.63 47902.56 2017-05-17 23:11:27.000 137 21254.08 201.01 42928.61 47902.54 2017-05-17 23:11:28.000 137 21254.08 201.05 42928.62 47902.53 2017-05-17 23:11:29.000 137 21254.07 201.07 42928.66 47902.54 2017-05-17 23:11:30.000 137 21254.06 201.09 42928.64 47902.48 2017-05-17 23:11:31.000 137 21254.06 201.10 42928.62 47902.51 2017-05-17 23:11:32.000 137 21254.06 201.15 42928.60 47902.47 2017-05-17 23:11:33.000 137 21254.00 201.19 42928.58 47902.48 2017-05-17 23:11:34.000 137 21254.00 201.19 42928.60 47902.44 2017-05-17 23:11:35.000 137 21253.98 201.21 42928.60 47902.46 2017-05-17 23:11:36.000 137 21253.99 201.25 42928.59 47902.43 2017-05-17 23:11:37.000 137 21254.01 201.24 42928.60 47902.44 2017-05-17 23:11:38.000 137 21254.00 201.25 42928.60 47902.46 2017-05-17 23:11:39.000 137 21254.00 201.28 42928.57 47902.43 2017-05-17 23:11:40.000 137 21254.00 201.33 42928.57 47902.46 2017-05-17 23:11:41.000 137 21253.98 201.34 42928.57 47902.41 2017-05-17 23:11:42.000 137 21253.98 201.38 42928.56 47902.42 2017-05-17 23:11:43.000 137 21253.96 201.42 42928.55 47902.38 2017-05-17 23:11:44.000 137 21253.97 201.44 42928.54 47902.39 2017-05-17 23:11:45.000 137 21253.98 201.44 42928.53 47902.40 2017-05-17 23:11:46.000 137 21253.97 201.45 42928.52 47902.38 2017-05-17 23:11:47.000 137 21253.98 201.50 42928.51 47902.36 2017-05-17 23:11:48.000 137 21253.96 201.55 42928.52 47902.37 2017-05-17 23:11:49.000 137 21253.93 201.55 42928.51 47902.36 2017-05-17 23:11:50.000 137 21253.94 201.58 42928.50 47902.36 2017-05-17 23:11:51.000 137 21253.93 201.63 42928.50 47902.33 2017-05-17 23:11:52.000 137 21253.92 201.66 42928.47 47902.32 2017-05-17 23:11:53.000 137 21253.93 201.69 42928.45 47902.33 2017-05-17 23:11:54.000 137 21253.94 201.73 42928.48 47902.31 2017-05-17 23:11:55.000 137 21253.95 201.74 42928.48 47902.31 2017-05-17 23:11:56.000 137 21253.95 201.79 42928.47 47902.29 2017-05-17 23:11:57.000 137 21253.93 201.85 42928.44 47902.29 2017-05-17 23:11:58.000 137 21253.96 201.90 42928.46 47902.29 2017-05-17 23:11:59.000 137 21253.92 201.90 42928.43 47902.26 2017-05-17 23:12:00.000 137 21253.94 201.94 42928.45 47902.27 2017-05-17 23:12:01.000 137 21253.95 201.95 42928.42 47902.27 2017-05-17 23:12:02.000 137 21253.97 201.99 42928.44 47902.26 2017-05-17 23:12:03.000 137 21253.97 202.01 42928.42 47902.26 2017-05-17 23:12:04.000 137 21253.96 202.03 42928.40 47902.27 2017-05-17 23:12:05.000 137 21253.97 202.03 42928.41 47902.25 2017-05-17 23:12:06.000 137 21253.98 202.04 42928.41 47902.24 2017-05-17 23:12:07.000 137 21254.01 202.05 42928.40 47902.24 2017-05-17 23:12:08.000 137 21253.98 202.06 42928.38 47902.24 2017-05-17 23:12:09.000 137 21254.01 202.07 42928.36 47902.23 2017-05-17 23:12:10.000 137 21254.02 202.05 42928.38 47902.25 2017-05-17 23:12:11.000 137 21253.99 202.08 42928.35 47902.24 2017-05-17 23:12:12.000 137 21253.98 202.11 42928.34 47902.24 2017-05-17 23:12:13.000 137 21253.99 202.09 42928.34 47902.24 2017-05-17 23:12:14.000 137 21254.00 202.11 42928.32 47902.23 2017-05-17 23:12:15.000 137 21254.00 202.13 42928.36 47902.22 2017-05-17 23:12:16.000 137 21253.99 202.17 42928.34 47902.24 2017-05-17 23:12:17.000 137 21254.01 202.15 42928.32 47902.21 2017-05-17 23:12:18.000 137 21254.00 202.14 42928.34 47902.25 2017-05-17 23:12:19.000 137 21254.03 202.10 42928.37 47902.22 2017-05-17 23:12:20.000 137 21254.03 202.10 42928.38 47902.24 2017-05-17 23:12:21.000 137 21254.08 202.05 42928.40 47902.25 2017-05-17 23:12:22.000 137 21254.10 202.02 42928.40 47902.30 2017-05-17 23:12:23.000 137 21254.09 202.02 42928.39 47902.31 2017-05-17 23:12:24.000 137 21254.10 202.03 42928.41 47902.32 2017-05-17 23:12:25.000 137 21254.13 202.03 42928.44 47902.30 2017-05-17 23:12:26.000 137 21254.17 202.02 42928.44 47902.34 2017-05-17 23:12:27.000 137 21254.15 202.03 42928.41 47902.34 2017-05-17 23:12:28.000 137 21254.16 202.02 42928.43 47902.35 2017-05-17 23:12:29.000 137 21254.16 202.02 42928.42 47902.35 2017-05-17 23:12:30.000 137 21254.14 202.05 42928.41 47902.35 2017-05-17 23:12:31.000 137 21254.17 202.04 42928.44 47902.40 2017-05-17 23:12:32.000 137 21254.20 202.02 42928.45 47902.37 2017-05-17 23:12:33.000 137 21254.21 202.00 42928.42 47902.38 2017-05-17 23:12:34.000 137 21254.18 202.02 42928.44 47902.40 2017-05-17 23:12:35.000 137 21254.17 202.01 42928.44 47902.38 2017-05-17 23:12:36.000 137 21254.16 202.01 42928.41 47902.37 2017-05-17 23:12:37.000 137 21254.12 202.01 42928.40 47902.33 2017-05-17 23:12:38.000 137 21254.12 202.01 42928.42 47902.36 2017-05-17 23:12:39.000 137 21254.11 202.00 42928.40 47902.30 2017-05-17 23:12:40.000 137 21254.10 201.98 42928.41 47902.33 2017-05-17 23:12:41.000 137 21254.14 201.94 42928.43 47902.31 2017-05-17 23:12:42.000 137 21254.12 201.93 42928.42 47902.33 2017-05-17 23:12:43.000 137 21254.12 201.96 42928.43 47902.32 2017-05-17 23:12:44.000 137 21254.14 201.94 42928.47 47902.35 2017-05-17 23:12:45.000 137 21254.14 201.92 42928.45 47902.34 2017-05-17 23:12:46.000 137 21254.13 201.94 42928.46 47902.34 2017-05-17 23:12:47.000 137 21254.13 201.94 42928.44 47902.35 2017-05-17 23:12:48.000 137 21254.11 201.92 42928.46 47902.35 2017-05-17 23:12:49.000 137 21254.10 201.93 42928.45 47902.32 2017-05-17 23:12:50.000 137 21254.08 201.92 42928.47 47902.34 2017-05-17 23:12:51.000 137 21254.09 201.92 42928.47 47902.34 2017-05-17 23:12:52.000 137 21254.08 201.93 42928.46 47902.33 2017-05-17 23:12:53.000 137 21254.10 201.95 42928.44 47902.32 2017-05-17 23:12:54.000 137 21254.07 201.94 42928.44 47902.32 2017-05-17 23:12:55.000 137 21254.07 201.95 42928.44 47902.29 2017-05-17 23:12:56.000 137 21254.01 202.00 42928.42 47902.31 2017-05-17 23:12:57.000 137 21253.95 202.08 42928.39 47902.28 2017-05-17 23:12:58.000 137 21253.89 202.12 42928.32 47902.20 2017-05-17 23:12:59.000 137 21253.83 202.14 42928.27 47902.13 2017-05-17 23:13:00.000 137 21253.82 202.18 42928.23 47902.05 2017-05-17 23:13:01.000 137 21253.80 202.18 42928.20 47902.05 2017-05-17 23:13:02.000 137 21253.83 202.16 42928.20 47902.01 2017-05-17 23:13:03.000 137 21253.88 202.12 42928.18 47901.98 2017-05-17 23:13:04.000 137 21253.91 202.06 42928.20 47902.02 2017-05-17 23:13:05.000 137 21253.92 202.05 42928.24 47902.02 2017-05-17 23:13:06.000 137 21253.91 202.05 42928.23 47902.07 2017-05-17 23:13:07.000 137 21253.89 202.09 42928.25 47902.07 2017-05-17 23:13:08.000 137 21253.91 202.08 42928.23 47902.07 2017-05-17 23:13:09.000 137 21253.90 202.09 42928.21 47902.08 2017-05-17 23:13:10.000 137 21253.88 202.11 42928.21 47902.08 2017-05-17 23:13:11.000 137 21253.89 202.12 42928.25 47902.07 2017-05-17 23:13:12.000 137 21253.88 202.12 42928.22 47902.06 2017-05-17 23:13:13.000 137 21253.89 202.14 42928.21 47902.05 2017-05-17 23:13:14.000 137 21253.90 202.16 42928.21 47902.05 2017-05-17 23:13:15.000 137 21253.91 202.16 42928.20 47902.03 2017-05-17 23:13:16.000 137 21253.88 202.18 42928.18 47902.04 2017-05-17 23:13:17.000 137 21253.86 202.19 42928.18 47902.00 2017-05-17 23:13:18.000 137 21253.87 202.21 42928.15 47902.02 2017-05-17 23:13:19.000 137 21253.88 202.20 42928.13 47902.00 2017-05-17 23:13:20.000 137 21253.87 202.23 42928.10 47901.98 2017-05-17 23:13:21.000 137 21253.89 202.20 42928.11 47901.97 2017-05-17 23:13:22.000 137 21253.87 202.21 42928.12 47901.99 2017-05-17 23:13:23.000 137 21253.90 202.18 42928.15 47901.97 2017-05-17 23:13:24.000 137 21253.91 202.17 42928.14 47901.98 2017-05-17 23:13:25.000 137 21253.89 202.18 42928.11 47901.99 2017-05-17 23:13:26.000 137 21253.90 202.16 42928.14 47901.99 2017-05-17 23:13:27.000 137 21253.92 202.18 42928.12 47901.99 2017-05-17 23:13:28.000 137 21253.88 202.22 42928.14 47901.99 2017-05-17 23:13:29.000 137 21253.91 202.22 42928.14 47901.99 2017-05-17 23:13:30.000 137 21253.92 202.24 42928.13 47902.00 2017-05-17 23:13:31.000 137 21253.92 202.23 42928.14 47901.97 2017-05-17 23:13:32.000 137 21253.91 202.25 42928.12 47901.98 2017-05-17 23:13:33.000 137 21253.91 202.29 42928.12 47901.97 2017-05-17 23:13:34.000 137 21253.90 202.29 42928.11 47901.98 2017-05-17 23:13:35.000 137 21253.89 202.29 42928.09 47901.97 2017-05-17 23:13:36.000 137 21253.93 202.28 42928.10 47901.97 2017-05-17 23:13:37.000 137 21253.96 202.29 42928.10 47901.96 2017-05-17 23:13:38.000 137 21253.96 202.30 42928.11 47902.01 2017-05-17 23:13:39.000 137 21254.00 202.28 42928.12 47902.01 2017-05-17 23:13:40.000 137 21253.99 202.29 42928.15 47902.05 2017-05-17 23:13:41.000 137 21254.05 202.27 42928.14 47902.06 2017-05-17 23:13:42.000 137 21254.05 202.30 42928.18 47902.07 2017-05-17 23:13:43.000 137 21254.05 202.34 42928.15 47902.09 2017-05-17 23:13:44.000 137 21254.09 202.33 42928.16 47902.08 2017-05-17 23:13:45.000 137 21254.09 202.34 42928.20 47902.09 2017-05-17 23:13:46.000 137 21254.09 202.37 42928.20 47902.10 2017-05-17 23:13:47.000 137 21254.11 202.39 42928.18 47902.12 2017-05-17 23:13:48.000 137 21254.15 202.36 42928.18 47902.11 2017-05-17 23:13:49.000 137 21254.18 202.34 42928.19 47902.13 2017-05-17 23:13:50.000 137 21254.24 202.32 42928.22 47902.17 2017-05-17 23:13:51.000 137 21254.30 202.30 42928.24 47902.21 2017-05-17 23:13:52.000 137 21254.32 202.29 42928.26 47902.24 2017-05-17 23:13:53.000 137 21254.37 202.29 42928.28 47902.30 2017-05-17 23:13:54.000 137 21254.41 202.28 42928.31 47902.33 2017-05-17 23:13:55.000 137 21254.42 202.27 42928.34 47902.38 2017-05-17 23:13:56.000 137 21254.48 202.28 42928.36 47902.39 2017-05-17 23:13:57.000 137 21254.52 202.28 42928.36 47902.41 2017-05-17 23:13:58.000 137 21254.53 202.28 42928.37 47902.45 2017-05-17 23:13:59.000 137 21254.54 202.27 42928.40 47902.49 2017-05-17 23:14:00.000 137 21254.57 202.29 42928.39 47902.47 2017-05-17 23:14:01.000 137 21254.58 202.31 42928.38 47902.50 2017-05-17 23:14:02.000 137 21254.60 202.32 42928.37 47902.48 2017-05-17 23:14:03.000 137 21254.62 202.33 42928.36 47902.50 2017-05-17 23:14:04.000 137 21254.64 202.34 42928.37 47902.52 2017-05-17 23:14:05.000 137 21254.68 202.36 42928.36 47902.53 2017-05-17 23:14:06.000 137 21254.75 202.36 42928.35 47902.53 2017-05-17 23:14:07.000 137 21254.74 202.39 42928.31 47902.55 2017-05-17 23:14:08.000 137 21254.77 202.38 42928.33 47902.56 2017-05-17 23:14:09.000 137 21254.79 202.37 42928.34 47902.56 2017-05-17 23:14:10.000 137 21254.80 202.37 42928.35 47902.56 2017-05-17 23:14:11.000 137 21254.80 202.38 42928.35 47902.60 2017-05-17 23:14:12.000 137 21254.80 202.42 42928.33 47902.59 2017-05-17 23:14:13.000 137 21254.82 202.43 42928.36 47902.58 2017-05-17 23:14:14.000 137 21254.83 202.46 42928.35 47902.56 2017-05-17 23:14:15.000 137 21254.81 202.47 42928.35 47902.58 2017-05-17 23:14:16.000 137 21254.78 202.50 42928.33 47902.54 2017-05-17 23:14:17.000 137 21254.78 202.52 42928.28 47902.54 2017-05-17 23:14:18.000 137 21254.80 202.53 42928.32 47902.53 2017-05-17 23:14:19.000 137 21254.81 202.50 42928.32 47902.53 2017-05-17 23:14:20.000 137 21254.80 202.50 42928.32 47902.49 2017-05-17 23:14:21.000 137 21254.81 202.47 42928.32 47902.53 2017-05-17 23:14:22.000 137 21254.82 202.49 42928.32 47902.50 2017-05-17 23:14:23.000 137 21254.82 202.49 42928.31 47902.51 2017-05-17 23:14:24.000 137 21254.81 202.47 42928.30 47902.51 2017-05-17 23:14:25.000 137 21254.81 202.44 42928.30 47902.56 2017-05-17 23:14:26.000 137 21254.82 202.42 42928.31 47902.56 2017-05-17 23:14:27.000 137 21254.82 202.43 42928.34 47902.55 2017-05-17 23:14:28.000 137 21254.88 202.45 42928.32 47902.58 2017-05-17 23:14:29.000 137 21254.89 202.43 42928.34 47902.58 2017-05-17 23:14:30.000 137 21254.88 202.43 42928.33 47902.58 2017-05-17 23:14:31.000 137 21254.91 202.42 42928.32 47902.60 2017-05-17 23:14:32.000 137 21254.90 202.43 42928.30 47902.57 2017-05-17 23:14:33.000 137 21254.90 202.45 42928.27 47902.60 2017-05-17 23:14:34.000 137 21254.90 202.47 42928.26 47902.58 2017-05-17 23:14:35.000 137 21254.86 202.48 42928.25 47902.55 2017-05-17 23:14:36.000 137 21254.85 202.48 42928.24 47902.52 2017-05-17 23:14:37.000 137 21254.85 202.50 42928.22 47902.50 2017-05-17 23:14:38.000 137 21254.82 202.49 42928.21 47902.52 2017-05-17 23:14:39.000 137 21254.83 202.47 42928.21 47902.44 2017-05-17 23:14:40.000 137 21254.84 202.43 42928.22 47902.47 2017-05-17 23:14:41.000 137 21254.84 202.42 42928.21 47902.46 2017-05-17 23:14:42.000 137 21254.83 202.40 42928.24 47902.46 2017-05-17 23:14:43.000 137 21254.80 202.42 42928.22 47902.46 2017-05-17 23:14:44.000 137 21254.79 202.44 42928.22 47902.44 2017-05-17 23:14:45.000 137 21254.81 202.46 42928.23 47902.41 2017-05-17 23:14:46.000 137 21254.83 202.42 42928.20 47902.43 2017-05-17 23:14:47.000 137 21254.82 202.41 42928.15 47902.41 2017-05-17 23:14:48.000 137 21254.82 202.39 42928.17 47902.42 2017-05-17 23:14:49.000 137 21254.79 202.39 42928.17 47902.44 2017-05-17 23:14:50.000 137 21254.80 202.36 42928.19 47902.44 2017-05-17 23:14:51.000 137 21254.78 202.35 42928.18 47902.45 2017-05-17 23:14:52.000 137 21254.82 202.33 42928.19 47902.44 2017-05-17 23:14:53.000 137 21254.82 202.35 42928.19 47902.44 2017-05-17 23:14:54.000 137 21254.83 202.34 42928.23 47902.43 2017-05-17 23:14:55.000 137 21254.85 202.31 42928.19 47902.43 2017-05-17 23:14:56.000 137 21254.85 202.28 42928.21 47902.45 2017-05-17 23:14:57.000 137 21254.83 202.30 42928.19 47902.46 2017-05-17 23:14:58.000 137 21254.85 202.31 42928.19 47902.47 2017-05-17 23:14:59.000 137 21254.82 202.33 42928.16 47902.49 2017-05-17 23:15:00.000 137 21254.83 202.32 42928.18 47902.46 2017-05-17 23:15:01.000 137 21254.87 202.32 42928.18 47902.46 2017-05-17 23:15:02.000 137 21254.89 202.33 42928.19 47902.47 2017-05-17 23:15:03.000 137 21254.89 202.30 42928.19 47902.47 2017-05-17 23:15:04.000 137 21254.90 202.28 42928.17 47902.46 2017-05-17 23:15:05.000 137 21254.88 202.27 42928.17 47902.47 2017-05-17 23:15:06.000 137 21254.87 202.28 42928.19 47902.49 2017-05-17 23:15:07.000 137 21254.91 202.25 42928.19 47902.46 2017-05-17 23:15:08.000 137 21254.98 202.19 42928.22 47902.47 2017-05-17 23:15:09.000 137 21255.04 202.16 42928.24 47902.54 2017-05-17 23:15:10.000 137 21255.04 202.16 42928.23 47902.59 2017-05-17 23:15:11.000 137 21255.03 202.19 42928.28 47902.61 2017-05-17 23:15:12.000 137 21255.04 202.22 42928.22 47902.59 2017-05-17 23:15:13.000 137 21255.01 202.23 42928.22 47902.59 2017-05-17 23:15:14.000 137 21255.00 202.23 42928.21 47902.60 2017-05-17 23:15:15.000 137 21255.01 202.23 42928.22 47902.55 2017-05-17 23:15:16.000 137 21255.03 202.24 42928.21 47902.57 2017-05-17 23:15:17.000 137 21255.05 202.23 42928.20 47902.55 2017-05-17 23:15:18.000 137 21255.03 202.24 42928.21 47902.55 2017-05-17 23:15:19.000 137 21255.02 202.26 42928.18 47902.56 2017-05-17 23:15:20.000 137 21255.00 202.26 42928.19 47902.53 2017-05-17 23:15:21.000 137 21255.00 202.27 42928.17 47902.52 2017-05-17 23:15:22.000 137 21254.99 202.30 42928.15 47902.50 2017-05-17 23:15:23.000 137 21255.01 202.30 42928.16 47902.50 2017-05-17 23:15:24.000 137 21254.99 202.33 42928.17 47902.51 2017-05-17 23:15:25.000 137 21254.99 202.34 42928.16 47902.50 2017-05-17 23:15:26.000 137 21255.01 202.34 42928.12 47902.47 2017-05-17 23:15:27.000 137 21255.02 202.37 42928.10 47902.46 2017-05-17 23:15:28.000 137 21255.01 202.38 42928.10 47902.44 2017-05-17 23:15:29.000 137 21255.03 202.38 42928.13 47902.43 2017-05-17 23:15:30.000 137 21255.02 202.36 42928.09 47902.44 2017-05-17 23:15:31.000 137 21254.99 202.36 42928.06 47902.44 2017-05-17 23:15:32.000 137 21254.99 202.35 42928.09 47902.42 2017-05-17 23:15:33.000 137 21254.97 202.37 42928.06 47902.43 2017-05-17 23:15:34.000 137 21254.97 202.37 42928.08 47902.43 2017-05-17 23:15:35.000 137 21254.96 202.36 42928.07 47902.42 2017-05-17 23:15:36.000 137 21254.95 202.39 42928.07 47902.45 2017-05-17 23:15:37.000 137 21254.91 202.42 42928.04 47902.42 2017-05-17 23:15:38.000 137 21254.90 202.46 42928.02 47902.35 2017-05-17 23:15:39.000 137 21254.89 202.48 42927.98 47902.35 2017-05-17 23:15:40.000 137 21254.88 202.53 42927.93 47902.28 2017-05-17 23:15:41.000 137 21254.89 202.52 42927.90 47902.26 2017-05-17 23:15:42.000 137 21254.89 202.53 42927.87 47902.24 2017-05-17 23:15:43.000 137 21254.87 202.53 42927.88 47902.19 2017-05-17 23:15:44.000 137 21254.86 202.55 42927.86 47902.16 2017-05-17 23:15:45.000 137 21254.86 202.56 42927.84 47902.14 2017-05-17 23:15:46.000 137 21254.81 202.56 42927.84 47902.12 2017-05-17 23:15:47.000 137 21254.81 202.55 42927.83 47902.10 2017-05-17 23:15:48.000 137 21254.81 202.57 42927.80 47902.08 2017-05-17 23:15:49.000 137 21254.82 202.58 42927.77 47902.08 2017-05-17 23:15:50.000 137 21254.83 202.56 42927.76 47902.07 2017-05-17 23:15:51.000 137 21254.79 202.56 42927.79 47902.05 2017-05-17 23:15:52.000 137 21254.82 202.55 42927.74 47902.04 2017-05-17 23:15:53.000 137 21254.85 202.56 42927.76 47902.06 2017-05-17 23:15:54.000 137 21254.88 202.54 42927.74 47902.05 2017-05-17 23:15:55.000 137 21254.86 202.54 42927.74 47902.07 2017-05-17 23:15:56.000 137 21254.85 202.55 42927.71 47902.04 2017-05-17 23:15:57.000 137 21254.85 202.56 42927.70 47902.06 2017-05-17 23:15:58.000 137 21254.82 202.55 42927.72 47902.04 2017-05-17 23:15:59.000 137 21254.87 202.50 42927.74 47902.05 2017-05-17 23:16:00.000 137 21254.85 202.50 42927.74 47902.02 2017-05-17 23:16:01.000 137 21254.83 202.50 42927.75 47902.08 2017-05-17 23:16:02.000 137 21254.86 202.48 42927.75 47902.06 2017-05-17 23:16:03.000 137 21254.85 202.48 42927.76 47902.07 2017-05-17 23:16:04.000 137 21254.84 202.47 42927.78 47902.09 2017-05-17 23:16:05.000 137 21254.82 202.50 42927.78 47902.09 2017-05-17 23:16:06.000 137 21254.83 202.50 42927.78 47902.08 2017-05-17 23:16:07.000 137 21254.85 202.48 42927.78 47902.07 2017-05-17 23:16:08.000 137 21254.84 202.47 42927.77 47902.09 2017-05-17 23:16:09.000 137 21254.83 202.49 42927.77 47902.08 2017-05-17 23:16:10.000 137 21254.83 202.47 42927.81 47902.10 2017-05-17 23:16:11.000 137 21254.84 202.44 42927.83 47902.12 2017-05-17 23:16:12.000 137 21254.86 202.45 42927.80 47902.11 2017-05-17 23:16:13.000 137 21254.85 202.45 42927.82 47902.13 2017-05-17 23:16:14.000 137 21254.87 202.46 42927.83 47902.14 2017-05-17 23:16:15.000 137 21254.87 202.48 42927.82 47902.13 2017-05-17 23:16:16.000 137 21254.89 202.48 42927.81 47902.13 2017-05-17 23:16:17.000 137 21254.91 202.46 42927.80 47902.12 2017-05-17 23:16:18.000 137 21254.89 202.49 42927.78 47902.12 2017-05-17 23:16:19.000 137 21254.89 202.47 42927.79 47902.11 2017-05-17 23:16:20.000 137 21254.91 202.47 42927.77 47902.11 2017-05-17 23:16:21.000 137 21254.91 202.47 42927.78 47902.12 2017-05-17 23:16:22.000 137 21254.95 202.52 42927.78 47902.12 2017-05-17 23:16:23.000 137 21254.96 202.51 42927.77 47902.14 2017-05-17 23:16:24.000 137 21254.95 202.52 42927.79 47902.14 2017-05-17 23:16:25.000 137 21254.98 202.54 42927.75 47902.16 2017-05-17 23:16:26.000 137 21254.98 202.55 42927.77 47902.15 2017-05-17 23:16:27.000 137 21255.00 202.58 42927.73 47902.13 2017-05-17 23:16:28.000 137 21255.02 202.60 42927.72 47902.13 2017-05-17 23:16:29.000 137 21255.07 202.59 42927.74 47902.11 2017-05-17 23:16:30.000 137 21255.08 202.61 42927.72 47902.14 2017-05-17 23:16:31.000 137 21255.10 202.60 42927.69 47902.12 2017-05-17 23:16:32.000 137 21255.09 202.61 42927.68 47902.13 2017-05-17 23:16:33.000 137 21255.11 202.60 42927.69 47902.13 2017-05-17 23:16:34.000 137 21255.12 202.59 42927.70 47902.16 2017-05-17 23:16:35.000 137 21255.14 202.61 42927.69 47902.14 2017-05-17 23:16:36.000 137 21255.17 202.62 42927.67 47902.16 2017-05-17 23:16:37.000 137 21255.20 202.63 42927.64 47902.16 2017-05-17 23:16:38.000 137 21255.23 202.61 42927.65 47902.17 2017-05-17 23:16:39.000 137 21255.26 202.61 42927.66 47902.16 2017-05-17 23:16:40.000 137 21255.29 202.60 42927.64 47902.18 2017-05-17 23:16:41.000 137 21255.34 202.59 42927.62 47902.18 2017-05-17 23:16:42.000 137 21255.35 202.57 42927.64 47902.17 2017-05-17 23:16:43.000 137 21255.35 202.60 42927.63 47902.22 2017-05-17 23:16:44.000 137 21255.38 202.59 42927.62 47902.19 2017-05-17 23:16:45.000 137 21255.43 202.57 42927.64 47902.21 2017-05-17 23:16:46.000 137 21255.46 202.52 42927.65 47902.20 2017-05-17 23:16:47.000 137 21255.55 202.50 42927.68 47902.25 2017-05-17 23:16:48.000 137 21255.59 202.47 42927.67 47902.24 2017-05-17 23:16:49.000 137 21255.60 202.45 42927.67 47902.28 2017-05-17 23:16:50.000 137 21255.61 202.46 42927.65 47902.33 2017-05-17 23:16:51.000 137 21255.62 202.49 42927.68 47902.30 2017-05-17 23:16:52.000 137 21255.62 202.51 42927.65 47902.30 2017-05-17 23:16:53.000 137 21255.64 202.51 42927.63 47902.31 2017-05-17 23:16:54.000 137 21255.67 202.48 42927.64 47902.29 2017-05-17 23:16:55.000 137 21255.69 202.44 42927.65 47902.30 2017-05-17 23:16:56.000 137 21255.68 202.42 42927.68 47902.34 2017-05-17 23:16:57.000 137 21255.67 202.42 42927.66 47902.32 2017-05-17 23:16:58.000 137 21255.66 202.42 42927.66 47902.34 2017-05-17 23:16:59.000 137 21255.68 202.38 42927.65 47902.34 2017-05-17 23:17:00.000 137 21255.71 202.37 42927.65 47902.35 2017-05-17 23:17:01.000 137 21255.70 202.36 42927.70 47902.35 2017-05-17 23:17:02.000 137 21255.70 202.33 42927.70 47902.34 2017-05-17 23:17:03.000 137 21255.71 202.30 42927.67 47902.34 2017-05-17 23:17:04.000 137 21255.72 202.30 42927.65 47902.36 2017-05-17 23:17:05.000 137 21255.72 202.28 42927.65 47902.36 2017-05-17 23:17:06.000 137 21255.74 202.28 42927.68 47902.37 2017-05-17 23:17:07.000 137 21255.71 202.25 42927.67 47902.36 2017-05-17 23:17:08.000 137 21255.75 202.26 42927.61 47902.36 2017-05-17 23:17:09.000 137 21255.77 202.23 42927.63 47902.38 2017-05-17 23:17:10.000 137 21255.73 202.22 42927.64 47902.37 2017-05-17 23:17:11.000 137 21255.73 202.20 42927.63 47902.37 2017-05-17 23:17:12.000 137 21255.75 202.18 42927.65 47902.36 2017-05-17 23:17:13.000 137 21255.73 202.18 42927.64 47902.37 2017-05-17 23:17:14.000 137 21255.70 202.19 42927.62 47902.33 2017-05-17 23:17:15.000 137 21255.71 202.18 42927.61 47902.35 2017-05-17 23:17:16.000 137 21255.70 202.16 42927.61 47902.32 2017-05-17 23:17:17.000 137 21255.69 202.16 42927.61 47902.30 2017-05-17 23:17:18.000 137 21255.68 202.16 42927.61 47902.30 2017-05-17 23:17:19.000 137 21255.68 202.14 42927.61 47902.29 2017-05-17 23:17:20.000 137 21255.65 202.13 42927.61 47902.30 2017-05-17 23:17:21.000 137 21255.67 202.10 42927.60 47902.28 2017-05-17 23:17:22.000 137 21255.68 202.10 42927.60 47902.29 2017-05-17 23:17:23.000 137 21255.71 202.09 42927.61 47902.31 2017-05-17 23:17:24.000 137 21255.70 202.07 42927.61 47902.33 2017-05-17 23:17:25.000 137 21255.69 202.07 42927.64 47902.33 2017-05-17 23:17:26.000 137 21255.68 202.07 42927.65 47902.36 2017-05-17 23:17:27.000 137 21255.66 202.07 42927.63 47902.34 2017-05-17 23:17:28.000 137 21255.66 202.06 42927.62 47902.37 2017-05-17 23:17:29.000 137 21255.65 202.07 42927.66 47902.33 2017-05-17 23:17:30.000 137 21255.65 202.07 42927.64 47902.31 2017-05-17 23:17:31.000 137 21255.64 202.10 42927.60 47902.32 2017-05-17 23:17:32.000 137 21255.62 202.10 42927.64 47902.30 2017-05-17 23:17:33.000 137 21255.61 202.05 42927.64 47902.30 2017-05-17 23:17:34.000 137 21255.59 202.06 42927.65 47902.31 2017-05-17 23:17:35.000 137 21255.60 202.04 42927.64 47902.29 2017-05-17 23:17:36.000 137 21255.60 202.06 42927.64 47902.30 2017-05-17 23:17:37.000 137 21255.60 202.07 42927.63 47902.25 2017-05-17 23:17:38.000 137 21255.56 202.09 42927.62 47902.30 2017-05-17 23:17:39.000 137 21255.53 202.07 42927.63 47902.26 2017-05-17 23:17:40.000 137 21255.51 202.07 42927.66 47902.25 2017-05-17 23:17:41.000 137 21255.52 202.10 42927.63 47902.24 2017-05-17 23:17:42.000 137 21255.51 202.11 42927.63 47902.23 2017-05-17 23:17:43.000 137 21255.50 202.09 42927.64 47902.21 2017-05-17 23:17:44.000 137 21255.49 202.09 42927.62 47902.26 2017-05-17 23:17:45.000 137 21255.48 202.07 42927.65 47902.23 2017-05-17 23:17:46.000 137 21255.47 202.06 42927.65 47902.23 2017-05-17 23:17:47.000 137 21255.48 202.08 42927.65 47902.27 2017-05-17 23:17:48.000 137 21255.45 202.08 42927.68 47902.27 2017-05-17 23:17:49.000 137 21255.49 202.10 42927.69 47902.26 2017-05-17 23:17:50.000 137 21255.50 202.07 42927.66 47902.24 2017-05-17 23:17:51.000 137 21255.45 202.11 42927.65 47902.24 2017-05-17 23:17:52.000 137 21255.46 202.12 42927.68 47902.27 2017-05-17 23:17:53.000 137 21255.46 202.16 42927.66 47902.25 2017-05-17 23:17:54.000 137 21255.45 202.18 42927.66 47902.23 2017-05-17 23:17:55.000 137 21255.43 202.19 42927.66 47902.26 2017-05-17 23:17:56.000 137 21255.44 202.19 42927.64 47902.20 2017-05-17 23:17:57.000 137 21255.42 202.17 42927.62 47902.22 2017-05-17 23:17:58.000 137 21255.42 202.14 42927.63 47902.21 2017-05-17 23:17:59.000 137 21255.44 202.14 42927.63 47902.25 2017-05-17 23:18:00.000 137 21255.43 202.14 42927.69 47902.25 2017-05-17 23:18:01.000 137 21255.42 202.14 42927.70 47902.24 2017-05-17 23:18:02.000 137 21255.41 202.16 42927.70 47902.26 2017-05-17 23:18:03.000 137 21255.41 202.15 42927.69 47902.29 2017-05-17 23:18:04.000 137 21255.42 202.14 42927.71 47902.26 2017-05-17 23:18:05.000 137 21255.41 202.18 42927.71 47902.25 2017-05-17 23:18:06.000 137 21255.42 202.23 42927.69 47902.27 2017-05-17 23:18:07.000 137 21255.42 202.24 42927.69 47902.28 2017-05-17 23:18:08.000 137 21255.44 202.21 42927.68 47902.23 2017-05-17 23:18:09.000 137 21255.47 202.19 42927.68 47902.28 2017-05-17 23:18:10.000 137 21255.48 202.21 42927.70 47902.27 2017-05-17 23:18:11.000 137 21255.48 202.21 42927.70 47902.29 2017-05-17 23:18:12.000 137 21255.49 202.19 42927.68 47902.28 2017-05-17 23:18:13.000 137 21255.52 202.19 42927.64 47902.31 2017-05-17 23:18:14.000 137 21255.52 202.20 42927.67 47902.31 2017-05-17 23:18:15.000 137 21255.57 202.22 42927.72 47902.34 2017-05-17 23:18:16.000 137 21255.60 202.23 42927.72 47902.31 2017-05-17 23:18:17.000 137 21255.62 202.24 42927.68 47902.30 2017-05-17 23:18:18.000 137 21255.62 202.25 42927.68 47902.36 2017-05-17 23:18:19.000 137 21255.65 202.26 42927.66 47902.34 2017-05-17 23:18:20.000 137 21255.67 202.26 42927.68 47902.34 2017-05-17 23:18:21.000 137 21255.70 202.25 42927.67 47902.34 2017-05-17 23:18:22.000 137 21255.72 202.28 42927.68 47902.36 2017-05-17 23:18:23.000 137 21255.75 202.27 42927.69 47902.38 2017-05-17 23:18:24.000 137 21255.79 202.26 42927.66 47902.37 2017-05-17 23:18:25.000 137 21255.82 202.26 42927.64 47902.37 2017-05-17 23:18:26.000 137 21255.86 202.24 42927.62 47902.39 2017-05-17 23:18:27.000 137 21255.85 202.24 42927.64 47902.40 2017-05-17 23:18:28.000 137 21255.90 202.24 42927.65 47902.43 2017-05-17 23:18:29.000 137 21255.91 202.25 42927.62 47902.42 2017-05-17 23:18:30.000 137 21255.92 202.25 42927.63 47902.42 2017-05-17 23:18:31.000 137 21255.95 202.23 42927.59 47902.42 2017-05-17 23:18:32.000 137 21255.96 202.22 42927.59 47902.43 2017-05-17 23:18:33.000 137 21255.99 202.24 42927.62 47902.46 2017-05-17 23:18:34.000 137 21256.03 202.21 42927.61 47902.46 2017-05-17 23:18:35.000 137 21256.05 202.20 42927.60 47902.45 2017-05-17 23:18:36.000 137 21256.10 202.18 42927.59 47902.47 2017-05-17 23:18:37.000 137 21256.14 202.16 42927.60 47902.46 2017-05-17 23:18:38.000 137 21256.18 202.16 42927.58 47902.48 2017-05-17 23:18:39.000 137 21256.16 202.18 42927.56 47902.51 2017-05-17 23:18:40.000 137 21256.19 202.19 42927.56 47902.52 2017-05-17 23:18:41.000 137 21256.19 202.16 42927.55 47902.49 2017-05-17 23:18:42.000 137 21256.22 202.15 42927.54 47902.47 2017-05-17 23:18:43.000 137 21256.26 202.15 42927.52 47902.49 2017-05-17 23:18:44.000 137 21256.28 202.13 42927.52 47902.50 2017-05-17 23:18:45.000 137 21256.32 202.09 42927.52 47902.48 2017-05-17 23:18:46.000 137 21256.33 202.08 42927.52 47902.52 2017-05-17 23:18:47.000 137 21256.35 202.03 42927.50 47902.53 2017-05-17 23:18:48.000 137 21256.39 202.02 42927.50 47902.54 2017-05-17 23:18:49.000 137 21256.44 202.01 42927.51 47902.55 2017-05-17 23:18:50.000 137 21256.48 202.00 42927.50 47902.56 2017-05-17 23:18:51.000 137 21256.51 201.97 42927.52 47902.57 2017-05-17 23:18:52.000 137 21256.50 201.92 42927.56 47902.59 2017-05-17 23:18:53.000 137 21256.52 201.88 42927.52 47902.60 2017-05-17 23:18:54.000 137 21256.54 201.85 42927.51 47902.62 2017-05-17 23:18:55.000 137 21256.56 201.79 42927.52 47902.65 2017-05-17 23:18:56.000 137 21256.60 201.76 42927.52 47902.62 2017-05-17 23:18:57.000 137 21256.60 201.73 42927.54 47902.67 2017-05-17 23:18:58.000 137 21256.62 201.66 42927.56 47902.66 2017-05-17 23:18:59.000 137 21256.64 201.63 42927.59 47902.68 2017-05-17 23:19:00.000 137 21256.65 201.61 42927.61 47902.69 2017-05-17 23:19:01.000 137 21256.66 201.58 42927.60 47902.69 2017-05-17 23:19:02.000 137 21256.63 201.55 42927.59 47902.73 2017-05-17 23:19:03.000 137 21256.60 201.59 42927.58 47902.71 2017-05-17 23:19:04.000 137 21256.58 201.62 42927.55 47902.68 2017-05-17 23:19:05.000 137 21256.56 201.60 42927.53 47902.66 2017-05-17 23:19:06.000 137 21256.55 201.59 42927.52 47902.64 2017-05-17 23:19:07.000 137 21256.55 201.58 42927.50 47902.59 2017-05-17 23:19:08.000 137 21256.54 201.56 42927.47 47902.58 2017-05-17 23:19:09.000 137 21256.56 201.54 42927.46 47902.56 2017-05-17 23:19:10.000 137 21256.51 201.54 42927.42 47902.53 2017-05-17 23:19:11.000 137 21256.47 201.52 42927.39 47902.50 2017-05-17 23:19:12.000 137 21256.49 201.49 42927.43 47902.49 2017-05-17 23:19:13.000 137 21256.49 201.43 42927.43 47902.49 2017-05-17 23:19:14.000 137 21256.48 201.37 42927.44 47902.48 2017-05-17 23:19:15.000 137 21256.48 201.37 42927.43 47902.48 2017-05-17 23:19:16.000 137 21256.50 201.36 42927.43 47902.48 2017-05-17 23:19:17.000 137 21256.49 201.35 42927.41 47902.51 2017-05-17 23:19:18.000 137 21256.48 201.33 42927.41 47902.47 2017-05-17 23:19:19.000 137 21256.48 201.31 42927.43 47902.50 2017-05-17 23:19:20.000 137 21256.49 201.32 42927.44 47902.49 2017-05-17 23:19:21.000 137 21256.48 201.31 42927.38 47902.50 2017-05-17 23:19:22.000 137 21256.48 201.28 42927.37 47902.51 2017-05-17 23:19:23.000 137 21256.50 201.26 42927.41 47902.48 2017-05-17 23:19:24.000 137 21256.48 201.25 42927.41 47902.49 2017-05-17 23:19:25.000 137 21256.47 201.21 42927.37 47902.49 2017-05-17 23:19:26.000 137 21256.45 201.22 42927.40 47902.44 2017-05-17 23:19:27.000 137 21256.41 201.22 42927.42 47902.46 2017-05-17 23:19:28.000 137 21256.41 201.21 42927.42 47902.43 2017-05-17 23:19:29.000 137 21256.37 201.18 42927.41 47902.42 2017-05-17 23:19:30.000 137 21256.36 201.17 42927.42 47902.42 2017-05-17 23:19:31.000 137 21256.36 201.16 42927.41 47902.40 2017-05-17 23:19:32.000 137 21256.35 201.15 42927.41 47902.41 2017-05-17 23:19:33.000 137 21256.33 201.14 42927.41 47902.41 2017-05-17 23:19:34.000 137 21256.33 201.15 42927.40 47902.43 2017-05-17 23:19:35.000 137 21256.33 201.12 42927.39 47902.40 2017-05-17 23:19:36.000 137 21256.33 201.09 42927.39 47902.39 2017-05-17 23:19:37.000 137 21256.31 201.10 42927.36 47902.40 2017-05-17 23:19:38.000 137 21256.31 201.11 42927.37 47902.37 2017-05-17 23:19:39.000 137 21256.29 201.13 42927.39 47902.39 2017-05-17 23:19:40.000 137 21256.29 201.16 42927.37 47902.36 2017-05-17 23:19:41.000 137 21256.30 201.14 42927.37 47902.39 2017-05-17 23:19:42.000 137 21256.32 201.14 42927.34 47902.38 2017-05-17 23:19:43.000 137 21256.31 201.15 42927.35 47902.38 2017-05-17 23:19:44.000 137 21256.35 201.14 42927.34 47902.38 2017-05-17 23:19:45.000 137 21256.36 201.14 42927.36 47902.36 2017-05-17 23:19:46.000 137 21256.38 201.14 42927.36 47902.37 2017-05-17 23:19:47.000 137 21256.34 201.15 42927.32 47902.37 2017-05-17 23:19:48.000 137 21256.35 201.18 42927.34 47902.35 2017-05-17 23:19:49.000 137 21256.38 201.17 42927.37 47902.36 2017-05-17 23:19:50.000 137 21256.41 201.15 42927.37 47902.35 2017-05-17 23:19:51.000 137 21256.44 201.17 42927.35 47902.36 2017-05-17 23:19:52.000 137 21256.48 201.17 42927.37 47902.40 2017-05-17 23:19:53.000 137 21256.49 201.20 42927.34 47902.40 2017-05-17 23:19:54.000 137 21256.48 201.20 42927.32 47902.36 2017-05-17 23:19:55.000 137 21256.48 201.20 42927.34 47902.43 2017-05-17 23:19:56.000 137 21256.49 201.22 42927.33 47902.42 2017-05-17 23:19:57.000 137 21256.51 201.21 42927.30 47902.40 2017-05-17 23:19:58.000 137 21256.52 201.22 42927.32 47902.41 2017-05-17 23:19:59.000 137 21256.51 201.21 42927.29 47902.43 2017-05-17 23:20:00.000 137 21256.50 201.22 42927.27 47902.40 2017-05-17 23:20:01.000 137 21256.50 201.22 42927.31 47902.41 2017-05-17 23:20:02.000 137 21256.55 201.24 42927.31 47902.41 2017-05-17 23:20:03.000 137 21256.55 201.23 42927.30 47902.43 2017-05-17 23:20:04.000 137 21256.55 201.21 42927.30 47902.44 2017-05-17 23:20:05.000 137 21256.56 201.25 42927.31 47902.42 2017-05-17 23:20:06.000 137 21256.58 201.24 42927.32 47902.41 2017-05-17 23:20:07.000 137 21256.59 201.25 42927.29 47902.42 2017-05-17 23:20:08.000 137 21256.61 201.26 42927.29 47902.43 2017-05-17 23:20:09.000 137 21256.63 201.25 42927.30 47902.44 2017-05-17 23:20:10.000 137 21256.67 201.23 42927.32 47902.43 2017-05-17 23:20:11.000 137 21256.74 201.21 42927.30 47902.45 2017-05-17 23:20:12.000 137 21256.80 201.17 42927.31 47902.50 2017-05-17 23:20:13.000 137 21256.82 201.16 42927.33 47902.51 2017-05-17 23:20:14.000 137 21256.85 201.15 42927.33 47902.55 2017-05-17 23:20:15.000 137 21256.87 201.16 42927.35 47902.60 2017-05-17 23:20:16.000 137 21256.88 201.17 42927.38 47902.60 2017-05-17 23:20:17.000 137 21256.89 201.20 42927.36 47902.61 2017-05-17 23:20:18.000 137 21256.89 201.22 42927.32 47902.61 2017-05-17 23:20:19.000 137 21256.88 201.25 42927.30 47902.58 2017-05-17 23:20:20.000 137 21256.89 201.22 42927.31 47902.57 2017-05-17 23:20:21.000 137 21256.92 201.24 42927.28 47902.58 2017-05-17 23:20:22.000 137 21256.94 201.22 42927.27 47902.56 2017-05-17 23:20:23.000 137 21256.96 201.23 42927.27 47902.55 2017-05-17 23:20:24.000 137 21256.97 201.20 42927.28 47902.58 2017-05-17 23:20:25.000 137 21257.01 201.20 42927.26 47902.57 2017-05-17 23:20:26.000 137 21257.02 201.22 42927.27 47902.58 2017-05-17 23:20:27.000 137 21257.00 201.17 42927.27 47902.57 2017-05-17 23:20:28.000 137 21257.05 201.15 42927.24 47902.59 2017-05-17 23:20:29.000 137 21257.05 201.15 42927.21 47902.58 2017-05-17 23:20:30.000 137 21257.06 201.18 42927.23 47902.59 2017-05-17 23:20:31.000 137 21257.08 201.19 42927.25 47902.58 2017-05-17 23:20:32.000 137 21257.12 201.17 42927.20 47902.59 2017-05-17 23:20:33.000 137 21257.15 201.17 42927.18 47902.59 2017-05-17 23:20:34.000 137 21257.19 201.18 42927.19 47902.57 2017-05-17 23:20:35.000 137 21257.19 201.16 42927.15 47902.59 2017-05-17 23:20:36.000 137 21257.21 201.16 42927.13 47902.59 2017-05-17 23:20:37.000 137 21257.22 201.16 42927.14 47902.57 2017-05-17 23:20:38.000 137 21257.22 201.15 42927.12 47902.60 2017-05-17 23:20:39.000 137 21257.22 201.17 42927.10 47902.58 2017-05-17 23:20:40.000 137 21257.22 201.14 42927.10 47902.55 2017-05-17 23:20:41.000 137 21257.22 201.11 42927.11 47902.52 2017-05-17 23:20:42.000 137 21257.21 201.05 42927.09 47902.54 2017-05-17 23:20:43.000 137 21257.18 201.06 42927.08 47902.54 2017-05-17 23:20:44.000 137 21257.19 201.05 42927.08 47902.51 2017-05-17 23:20:45.000 137 21257.20 201.03 42927.10 47902.52 2017-05-17 23:20:46.000 137 21257.16 201.05 42927.09 47902.51 2017-05-17 23:20:47.000 137 21257.16 201.03 42927.12 47902.48 2017-05-17 23:20:48.000 137 21257.18 201.02 42927.08 47902.49 2017-05-17 23:20:49.000 137 21257.18 201.01 42927.07 47902.49 2017-05-17 23:20:50.000 137 21257.21 200.99 42927.07 47902.50 2017-05-17 23:20:51.000 137 21257.19 200.97 42927.06 47902.49 2017-05-17 23:20:52.000 137 21257.16 200.95 42927.06 47902.48 2017-05-17 23:20:53.000 137 21257.15 200.93 42927.10 47902.48 2017-05-17 23:20:54.000 137 21257.16 200.91 42927.12 47902.48 2017-05-17 23:20:55.000 137 21257.18 200.92 42927.07 47902.47 2017-05-17 23:20:56.000 137 21257.16 200.91 42927.07 47902.48 2017-05-17 23:20:57.000 137 21257.16 200.90 42927.09 47902.49 2017-05-17 23:20:58.000 137 21257.15 200.90 42927.10 47902.47 2017-05-17 23:20:59.000 137 21257.11 200.87 42927.08 47902.45 2017-05-17 23:21:00.000 137 21257.10 200.84 42927.08 47902.46 2017-05-17 23:21:01.000 137 21257.09 200.84 42927.09 47902.43 2017-05-17 23:21:02.000 137 21257.08 200.80 42927.08 47902.43 2017-05-17 23:21:03.000 137 21257.02 200.79 42927.07 47902.45 2017-05-17 23:21:04.000 137 21257.03 200.76 42927.06 47902.41 2017-05-17 23:21:05.000 137 21257.03 200.78 42927.05 47902.41 2017-05-17 23:21:06.000 137 21257.06 200.75 42927.06 47902.38 2017-05-17 23:21:07.000 137 21257.06 200.72 42927.08 47902.40 2017-05-17 23:21:08.000 137 21257.05 200.74 42927.06 47902.38 2017-05-17 23:21:09.000 137 21257.07 200.74 42927.01 47902.36 2017-05-17 23:21:10.000 137 21257.04 200.71 42927.01 47902.37 2017-05-17 23:21:11.000 137 21257.04 200.70 42927.02 47902.35 2017-05-17 23:21:12.000 137 21257.04 200.72 42927.00 47902.37 2017-05-17 23:21:13.000 137 21257.05 200.71 42927.00 47902.36 2017-05-17 23:21:14.000 137 21257.01 200.70 42926.99 47902.35 2017-05-17 23:21:15.000 137 21257.03 200.70 42927.00 47902.33 2017-05-17 23:21:16.000 137 21257.08 200.62 42927.01 47902.36 2017-05-17 23:21:17.000 137 21257.13 200.50 42927.06 47902.38 2017-05-17 23:21:18.000 137 21257.20 200.43 42927.11 47902.44 2017-05-17 23:21:19.000 137 21257.23 200.36 42927.19 47902.55 2017-05-17 23:21:20.000 137 21257.26 200.33 42927.23 47902.59 2017-05-17 23:21:21.000 137 21257.22 200.34 42927.27 47902.62 2017-05-17 23:21:22.000 137 21257.20 200.38 42927.25 47902.64 2017-05-17 23:21:23.000 137 21257.21 200.43 42927.22 47902.64 2017-05-17 23:21:24.000 137 21257.15 200.47 42927.20 47902.59 2017-05-17 23:21:25.000 137 21257.15 200.51 42927.16 47902.59 2017-05-17 23:21:26.000 137 21257.12 200.50 42927.15 47902.55 2017-05-17 23:21:27.000 137 21257.10 200.49 42927.17 47902.54 2017-05-17 23:21:28.000 137 21257.13 200.47 42927.19 47902.55 2017-05-17 23:21:29.000 137 21257.12 200.46 42927.18 47902.51 2017-05-17 23:21:30.000 137 21257.12 200.44 42927.16 47902.55 2017-05-17 23:21:31.000 137 21257.16 200.43 42927.18 47902.53 2017-05-17 23:21:32.000 137 21257.17 200.42 42927.15 47902.53 2017-05-17 23:21:33.000 137 21257.15 200.43 42927.15 47902.55 2017-05-17 23:21:34.000 137 21257.12 200.44 42927.17 47902.55 2017-05-17 23:21:35.000 137 21257.09 200.45 42927.19 47902.55 2017-05-17 23:21:36.000 137 21257.10 200.45 42927.17 47902.52 2017-05-17 23:21:37.000 137 21257.11 200.45 42927.16 47902.53 2017-05-17 23:21:38.000 137 21257.11 200.45 42927.17 47902.54 2017-05-17 23:21:39.000 137 21257.10 200.45 42927.16 47902.53 2017-05-17 23:21:40.000 137 21257.08 200.48 42927.13 47902.53 2017-05-17 23:21:41.000 137 21257.06 200.49 42927.14 47902.51 2017-05-17 23:21:42.000 137 21257.07 200.50 42927.18 47902.50 2017-05-17 23:21:43.000 137 21257.06 200.51 42927.16 47902.50 2017-05-17 23:21:44.000 137 21257.03 200.52 42927.15 47902.49 2017-05-17 23:21:45.000 137 21257.03 200.52 42927.16 47902.49 2017-05-17 23:21:46.000 137 21257.04 200.54 42927.14 47902.46 2017-05-17 23:21:47.000 137 21257.05 200.52 42927.14 47902.49 2017-05-17 23:21:48.000 137 21257.07 200.57 42927.12 47902.46 2017-05-17 23:21:49.000 137 21257.09 200.60 42927.09 47902.49 2017-05-17 23:21:50.000 137 21257.08 200.58 42927.11 47902.47 2017-05-17 23:21:51.000 137 21257.10 200.56 42927.10 47902.45 2017-05-17 23:21:52.000 137 21257.13 200.55 42927.12 47902.50 2017-05-17 23:21:53.000 137 21257.14 200.57 42927.10 47902.48 2017-05-17 23:21:54.000 137 21257.12 200.57 42927.11 47902.47 2017-05-17 23:21:55.000 137 21257.15 200.56 42927.11 47902.49 2017-05-17 23:21:56.000 137 21257.13 200.57 42927.11 47902.53 2017-05-17 23:21:57.000 137 21257.14 200.55 42927.13 47902.48 2017-05-17 23:21:58.000 137 21257.15 200.54 42927.13 47902.52 2017-05-17 23:21:59.000 137 21257.13 200.57 42927.10 47902.51 2017-05-17 23:22:00.000 137 21257.15 200.56 42927.12 47902.52 2017-05-17 23:22:01.000 137 21257.16 200.55 42927.11 47902.51 2017-05-17 23:22:02.000 137 21257.19 200.56 42927.12 47902.52 2017-05-17 23:22:03.000 137 21257.18 200.52 42927.13 47902.53 2017-05-17 23:22:04.000 137 21257.13 200.56 42927.11 47902.54 2017-05-17 23:22:05.000 137 21257.12 200.59 42927.10 47902.52 2017-05-17 23:22:06.000 137 21257.09 200.60 42927.08 47902.48 2017-05-17 23:22:07.000 137 21257.09 200.60 42927.10 47902.50 2017-05-17 23:22:08.000 137 21257.09 200.58 42927.13 47902.48 2017-05-17 23:22:09.000 137 21257.08 200.58 42927.11 47902.48 2017-05-17 23:22:10.000 137 21257.06 200.60 42927.08 47902.45 2017-05-17 23:22:11.000 137 21257.05 200.61 42927.10 47902.47 2017-05-17 23:22:12.000 137 21257.05 200.61 42927.08 47902.44 2017-05-17 23:22:13.000 137 21257.08 200.58 42927.07 47902.47 2017-05-17 23:22:14.000 137 21257.04 200.57 42927.08 47902.46 2017-05-17 23:22:15.000 137 21257.05 200.57 42927.10 47902.46 2017-05-17 23:22:16.000 137 21257.04 200.57 42927.13 47902.45 2017-05-17 23:22:17.000 137 21257.04 200.58 42927.13 47902.46 2017-05-17 23:22:18.000 137 21257.05 200.57 42927.12 47902.44 2017-05-17 23:22:19.000 137 21257.06 200.56 42927.10 47902.46 2017-05-17 23:22:20.000 137 21257.02 200.60 42927.12 47902.42 2017-05-17 23:22:21.000 137 21256.99 200.59 42927.10 47902.42 2017-05-17 23:22:22.000 137 21257.02 200.57 42927.08 47902.41 2017-05-17 23:22:23.000 137 21256.99 200.60 42927.09 47902.38 2017-05-17 23:22:24.000 137 21257.02 200.58 42927.05 47902.41 2017-05-17 23:22:25.000 137 21257.00 200.59 42927.05 47902.40 2017-05-17 23:22:26.000 137 21256.96 200.58 42927.04 47902.41 2017-05-17 23:22:27.000 137 21257.00 200.57 42927.04 47902.39 2017-05-17 23:22:28.000 137 21257.01 200.56 42927.03 47902.40 2017-05-17 23:22:29.000 137 21257.00 200.54 42927.07 47902.38 2017-05-17 23:22:30.000 137 21256.96 200.56 42927.06 47902.39 2017-05-17 23:22:31.000 137 21256.96 200.56 42927.08 47902.39 2017-05-17 23:22:32.000 137 21256.96 200.54 42927.05 47902.36 2017-05-17 23:22:33.000 137 21256.94 200.53 42927.04 47902.37 2017-05-17 23:22:34.000 137 21256.93 200.51 42927.04 47902.36 2017-05-17 23:22:35.000 137 21256.92 200.52 42927.03 47902.38 2017-05-17 23:22:36.000 137 21256.89 200.51 42927.05 47902.34 2017-05-17 23:22:37.000 137 21256.88 200.49 42927.05 47902.35 2017-05-17 23:22:38.000 137 21256.89 200.49 42927.06 47902.35 2017-05-17 23:22:39.000 137 21256.86 200.49 42927.04 47902.35 2017-05-17 23:22:40.000 137 21256.86 200.49 42927.02 47902.36 2017-05-17 23:22:41.000 137 21256.85 200.47 42927.04 47902.36 2017-05-17 23:22:42.000 137 21256.87 200.43 42927.06 47902.32 2017-05-17 23:22:43.000 137 21256.87 200.43 42927.10 47902.37 2017-05-17 23:22:44.000 137 21256.87 200.44 42927.08 47902.36 2017-05-17 23:22:45.000 137 21256.86 200.42 42927.07 47902.36 2017-05-17 23:22:46.000 137 21256.88 200.41 42927.08 47902.34 2017-05-17 23:22:47.000 137 21256.91 200.39 42927.06 47902.37 2017-05-17 23:22:48.000 137 21256.93 200.40 42927.10 47902.37 2017-05-17 23:22:49.000 137 21256.91 200.41 42927.10 47902.39 2017-05-17 23:22:50.000 137 21256.92 200.39 42927.11 47902.38 2017-05-17 23:22:51.000 137 21256.88 200.37 42927.12 47902.42 2017-05-17 23:22:52.000 137 21256.87 200.38 42927.09 47902.38 2017-05-17 23:22:53.000 137 21256.94 200.35 42927.11 47902.41 2017-05-17 23:22:54.000 137 21256.92 200.34 42927.12 47902.41 2017-05-17 23:22:55.000 137 21256.90 200.35 42927.13 47902.41 2017-05-17 23:22:56.000 137 21256.89 200.35 42927.12 47902.41 2017-05-17 23:22:57.000 137 21256.92 200.34 42927.14 47902.39 2017-05-17 23:22:58.000 137 21256.91 200.32 42927.12 47902.41 2017-05-17 23:22:59.000 137 21256.89 200.33 42927.12 47902.40 2017-05-17 23:23:00.000 137 21256.92 200.30 42927.12 47902.40 2017-05-17 23:23:01.000 137 21256.94 200.28 42927.13 47902.41 2017-05-17 23:23:02.000 137 21256.97 200.28 42927.12 47902.43 2017-05-17 23:23:03.000 137 21256.96 200.24 42927.13 47902.47 2017-05-17 23:23:04.000 137 21256.99 200.21 42927.16 47902.50 2017-05-17 23:23:05.000 137 21257.03 200.18 42927.15 47902.49 2017-05-17 23:23:06.000 137 21257.06 200.16 42927.19 47902.56 2017-05-17 23:23:07.000 137 21257.09 200.11 42927.22 47902.56 2017-05-17 23:23:08.000 137 21257.11 200.07 42927.22 47902.58 2017-05-17 23:23:09.000 137 21257.13 200.05 42927.23 47902.64 2017-05-17 23:23:10.000 137 21257.18 200.06 42927.26 47902.63 2017-05-17 23:23:11.000 137 21257.20 200.07 42927.25 47902.66 2017-05-17 23:23:12.000 137 21257.20 200.04 42927.30 47902.69 2017-05-17 23:23:13.000 137 21257.20 200.03 42927.30 47902.68 2017-05-17 23:23:14.000 137 21257.24 200.00 42927.32 47902.70 2017-05-17 23:23:15.000 137 21257.22 199.98 42927.35 47902.71 2017-05-17 23:23:16.000 137 21257.24 200.00 42927.32 47902.70 2017-05-17 23:23:17.000 137 21257.25 199.98 42927.32 47902.74 2017-05-17 23:23:18.000 137 21257.29 199.98 42927.31 47902.74 2017-05-17 23:23:19.000 137 21257.29 199.98 42927.30 47902.72 2017-05-17 23:23:20.000 137 21257.29 199.97 42927.28 47902.75 2017-05-17 23:23:21.000 137 21257.28 199.96 42927.31 47902.74 2017-05-17 23:23:22.000 137 21257.31 199.96 42927.31 47902.73 2017-05-17 23:23:23.000 137 21257.31 199.95 42927.30 47902.74 2017-05-17 23:23:24.000 137 21257.31 199.95 42927.27 47902.76 2017-05-17 23:23:25.000 137 21257.35 199.93 42927.26 47902.76 2017-05-17 23:23:26.000 137 21257.36 199.95 42927.25 47902.76 2017-05-17 23:23:27.000 137 21257.36 199.97 42927.30 47902.74 2017-05-17 23:23:28.000 137 21257.34 200.01 42927.23 47902.73 2017-05-17 23:23:29.000 137 21257.34 200.02 42927.23 47902.72 2017-05-17 23:23:30.000 137 21257.35 200.02 42927.23 47902.70 2017-05-17 23:23:31.000 137 21257.35 200.01 42927.20 47902.66 2017-05-17 23:23:32.000 137 21257.34 200.00 42927.21 47902.66 2017-05-17 23:23:33.000 137 21257.35 200.01 42927.16 47902.66 2017-05-17 23:23:34.000 137 21257.35 200.02 42927.16 47902.66 2017-05-17 23:23:35.000 137 21257.32 200.00 42927.17 47902.67 2017-05-17 23:23:36.000 137 21257.36 199.99 42927.15 47902.65 2017-05-17 23:23:37.000 137 21257.38 199.97 42927.17 47902.65 2017-05-17 23:23:38.000 137 21257.39 199.99 42927.18 47902.66 2017-05-17 23:23:39.000 137 21257.40 199.97 42927.14 47902.64 2017-05-17 23:23:40.000 137 21257.42 199.94 42927.15 47902.67 2017-05-17 23:23:41.000 137 21257.44 199.97 42927.18 47902.67 2017-05-17 23:23:42.000 137 21257.42 199.94 42927.16 47902.67 2017-05-17 23:23:43.000 137 21257.44 199.94 42927.16 47902.67 2017-05-17 23:23:44.000 137 21257.44 199.93 42927.17 47902.73 2017-05-17 23:23:45.000 137 21257.46 199.94 42927.18 47902.69 2017-05-17 23:23:46.000 137 21257.49 199.95 42927.16 47902.69 2017-05-17 23:23:47.000 137 21257.47 199.90 42927.18 47902.67 2017-05-17 23:23:48.000 137 21257.48 199.91 42927.18 47902.68 2017-05-17 23:23:49.000 137 21257.50 199.90 42927.15 47902.69 2017-05-17 23:23:50.000 137 21257.48 199.90 42927.16 47902.67 2017-05-17 23:23:51.000 137 21257.49 199.91 42927.19 47902.71 2017-05-17 23:23:52.000 137 21257.53 199.87 42927.18 47902.68 2017-05-17 23:23:53.000 137 21257.51 199.89 42927.14 47902.71 2017-05-17 23:23:54.000 137 21257.51 199.87 42927.17 47902.67 2017-05-17 23:23:55.000 137 21257.51 199.84 42927.16 47902.70 2017-05-17 23:23:56.000 137 21257.51 199.84 42927.16 47902.72 2017-05-17 23:23:57.000 137 21257.55 199.83 42927.17 47902.71 2017-05-17 23:23:58.000 137 21257.56 199.83 42927.18 47902.74 2017-05-17 23:23:59.000 137 21257.57 199.83 42927.17 47902.71 2017-05-17 23:24:00.000 137 21257.58 199.89 42927.15 47902.74 2017-05-17 23:24:01.000 137 21257.63 199.86 42927.14 47902.75 2017-05-17 23:24:02.000 137 21257.64 199.86 42927.14 47902.76 2017-05-17 23:24:03.000 137 21257.68 199.83 42927.14 47902.75 2017-05-17 23:24:04.000 137 21257.71 199.82 42927.14 47902.78 2017-05-17 23:24:05.000 137 21257.71 199.81 42927.11 47902.78 2017-05-17 23:24:06.000 137 21257.72 199.80 42927.09 47902.80 2017-05-17 23:24:07.000 137 21257.76 199.78 42927.16 47902.80 2017-05-17 23:24:08.000 137 21257.81 199.74 42927.15 47902.80 2017-05-17 23:24:09.000 137 21257.79 199.73 42927.16 47902.84 2017-05-17 23:24:10.000 137 21257.84 199.73 42927.18 47902.84 2017-05-17 23:24:11.000 137 21257.84 199.72 42927.17 47902.84 2017-05-17 23:24:12.000 137 21257.83 199.69 42927.18 47902.88 2017-05-17 23:24:13.000 137 21257.86 199.66 42927.20 47902.89 2017-05-17 23:24:14.000 137 21257.89 199.62 42927.19 47902.89 2017-05-17 23:24:15.000 137 21257.89 199.64 42927.16 47902.88 2017-05-17 23:24:16.000 137 21257.89 199.64 42927.15 47902.87 2017-05-17 23:24:17.000 137 21257.88 199.62 42927.17 47902.89 2017-05-17 23:24:18.000 137 21257.90 199.62 42927.18 47902.91 2017-05-17 23:24:19.000 137 21257.92 199.60 42927.17 47902.89 2017-05-17 23:24:20.000 137 21257.92 199.57 42927.16 47902.91 2017-05-17 23:24:21.000 137 21257.91 199.53 42927.15 47902.91 2017-05-17 23:24:22.000 137 21257.93 199.53 42927.17 47902.91 2017-05-17 23:24:23.000 137 21257.96 199.50 42927.19 47902.89 2017-05-17 23:24:24.000 137 21257.97 199.49 42927.19 47902.93 2017-05-17 23:24:25.000 137 21257.97 199.49 42927.18 47902.94 2017-05-17 23:24:26.000 137 21258.01 199.46 42927.16 47902.95 2017-05-17 23:24:27.000 137 21258.03 199.44 42927.17 47902.94 2017-05-17 23:24:28.000 137 21258.02 199.43 42927.15 47902.93 2017-05-17 23:24:29.000 137 21258.00 199.44 42927.19 47902.93 2017-05-17 23:24:30.000 137 21258.03 199.41 42927.20 47902.96 2017-05-17 23:24:31.000 137 21258.04 199.38 42927.18 47902.96 2017-05-17 23:24:32.000 137 21258.03 199.38 42927.19 47902.97 2017-05-17 23:24:33.000 137 21258.03 199.37 42927.19 47902.95 2017-05-17 23:24:34.000 137 21258.03 199.36 42927.19 47902.95 2017-05-17 23:24:35.000 137 21258.03 199.34 42927.19 47902.95 2017-05-17 23:24:36.000 137 21258.05 199.31 42927.19 47902.98 2017-05-17 23:24:37.000 137 21258.02 199.30 42927.20 47902.97 2017-05-17 23:24:38.000 137 21258.06 199.26 42927.22 47902.99 2017-05-17 23:24:39.000 137 21258.12 199.24 42927.22 47903.00 2017-05-17 23:24:40.000 137 21258.11 199.21 42927.21 47903.02 2017-05-17 23:24:41.000 137 21258.11 199.21 42927.23 47903.01 2017-05-17 23:24:42.000 137 21258.11 199.21 42927.25 47903.03 2017-05-17 23:24:43.000 137 21258.11 199.20 42927.27 47903.02 2017-05-17 23:24:44.000 137 21258.11 199.19 42927.27 47903.03 2017-05-17 23:24:45.000 137 21258.08 199.18 42927.22 47903.03 2017-05-17 23:24:46.000 137 21258.10 199.14 42927.23 47903.04 2017-05-17 23:24:47.000 137 21258.08 199.09 42927.24 47903.04 2017-05-17 23:24:48.000 137 21258.08 199.09 42927.26 47903.02 2017-05-17 23:24:49.000 137 21258.07 199.07 42927.28 47903.07 2017-05-17 23:24:50.000 137 21258.08 199.08 42927.25 47903.06 2017-05-17 23:24:51.000 137 21258.10 199.08 42927.28 47903.06 2017-05-17 23:24:52.000 137 21258.13 199.08 42927.30 47903.11 2017-05-17 23:24:53.000 137 21258.12 199.04 42927.28 47903.09 2017-05-17 23:24:54.000 137 21258.11 199.06 42927.28 47903.08 2017-05-17 23:24:55.000 137 21258.11 199.00 42927.30 47903.06 2017-05-17 23:24:56.000 137 21258.11 198.96 42927.30 47903.09 2017-05-17 23:24:57.000 137 21258.09 198.95 42927.31 47903.09 2017-05-17 23:24:58.000 137 21258.10 198.93 42927.32 47903.08 2017-05-17 23:24:59.000 137 21258.09 198.92 42927.34 47903.11 2017-05-17 23:25:00.000 137 21258.11 198.92 42927.33 47903.10 2017-05-17 23:25:01.000 137 21258.12 198.91 42927.36 47903.13 2017-05-17 23:25:02.000 137 21258.16 198.88 42927.35 47903.11 2017-05-17 23:25:03.000 137 21258.19 198.86 42927.33 47903.15 2017-05-17 23:25:04.000 137 21258.18 198.86 42927.36 47903.16 2017-05-17 23:25:05.000 137 21258.18 198.88 42927.37 47903.15 2017-05-17 23:25:06.000 137 21258.19 198.86 42927.34 47903.16 2017-05-17 23:25:07.000 137 21258.21 198.85 42927.37 47903.15 2017-05-17 23:25:08.000 137 21258.22 198.84 42927.38 47903.17 2017-05-17 23:25:09.000 137 21258.26 198.84 42927.41 47903.20 2017-05-17 23:25:10.000 137 21258.27 198.83 42927.39 47903.19 2017-05-17 23:25:11.000 137 21258.31 198.85 42927.39 47903.21 2017-05-17 23:25:12.000 137 21258.34 198.84 42927.38 47903.24 2017-05-17 23:25:13.000 137 21258.35 198.85 42927.39 47903.24 2017-05-17 23:25:14.000 137 21258.35 198.84 42927.40 47903.24 2017-05-17 23:25:15.000 137 21258.38 198.84 42927.39 47903.27 2017-05-17 23:25:16.000 137 21258.39 198.82 42927.42 47903.28 2017-05-17 23:25:17.000 137 21258.37 198.85 42927.43 47903.29 2017-05-17 23:25:18.000 137 21258.39 198.84 42927.40 47903.31 2017-05-17 23:25:19.000 137 21258.38 198.84 42927.40 47903.28 2017-05-17 23:25:20.000 137 21258.37 198.85 42927.38 47903.27 2017-05-17 23:25:21.000 137 21258.40 198.83 42927.38 47903.29 2017-05-17 23:25:22.000 137 21258.42 198.86 42927.42 47903.30 2017-05-17 23:25:23.000 137 21258.47 198.84 42927.42 47903.30 2017-05-17 23:25:24.000 137 21258.50 198.78 42927.41 47903.33 2017-05-17 23:25:25.000 137 21258.52 198.73 42927.45 47903.33 2017-05-17 23:25:26.000 137 21258.56 198.70 42927.48 47903.40 2017-05-17 23:25:27.000 137 21258.57 198.70 42927.53 47903.43 2017-05-17 23:25:28.000 137 21258.63 198.70 42927.54 47903.47 2017-05-17 23:25:29.000 137 21258.63 198.68 42927.52 47903.50 2017-05-17 23:25:30.000 137 21258.68 198.66 42927.55 47903.51 2017-05-17 23:25:31.000 137 21258.72 198.65 42927.53 47903.53 2017-05-17 23:25:32.000 137 21258.73 198.62 42927.54 47903.56 2017-05-17 23:25:33.000 137 21258.72 198.62 42927.59 47903.58 2017-05-17 23:25:34.000 137 21258.74 198.61 42927.61 47903.61 2017-05-17 23:25:35.000 137 21258.77 198.62 42927.58 47903.64 2017-05-17 23:25:36.000 137 21258.81 198.64 42927.61 47903.64 2017-05-17 23:25:37.000 137 21258.80 198.67 42927.60 47903.63 2017-05-17 23:25:38.000 137 21258.81 198.69 42927.58 47903.63 2017-05-17 23:25:39.000 137 21258.84 198.72 42927.55 47903.64 2017-05-17 23:25:40.000 137 21258.85 198.74 42927.50 47903.63 2017-05-17 23:25:41.000 137 21258.87 198.76 42927.51 47903.61 2017-05-17 23:25:42.000 137 21258.86 198.76 42927.49 47903.60 2017-05-17 23:25:43.000 137 21258.87 198.76 42927.47 47903.62 2017-05-17 23:25:44.000 137 21258.89 198.72 42927.49 47903.59 2017-05-17 23:25:45.000 137 21258.92 198.73 42927.48 47903.58 2017-05-17 23:25:46.000 137 21258.95 198.76 42927.46 47903.56 2017-05-17 23:25:47.000 137 21258.95 198.76 42927.47 47903.59 2017-05-17 23:25:48.000 137 21258.92 198.83 42927.43 47903.56 2017-05-17 23:25:49.000 137 21258.93 198.87 42927.38 47903.55 2017-05-17 23:25:50.000 137 21258.92 198.90 42927.35 47903.50 2017-05-17 23:25:51.000 137 21258.97 198.88 42927.32 47903.50 2017-05-17 23:25:52.000 137 21258.95 198.89 42927.30 47903.43 2017-05-17 23:25:53.000 137 21258.98 198.86 42927.31 47903.45 2017-05-17 23:25:54.000 137 21259.01 198.80 42927.31 47903.43 2017-05-17 23:25:55.000 137 21259.00 198.75 42927.31 47903.47 2017-05-17 23:25:56.000 137 21259.02 198.72 42927.31 47903.47 2017-05-17 23:25:57.000 137 21259.05 198.70 42927.30 47903.48 2017-05-17 23:25:58.000 137 21259.02 198.70 42927.33 47903.50 2017-05-17 23:25:59.000 137 21259.05 198.69 42927.30 47903.51 2017-05-17 23:26:00.000 137 21259.07 198.67 42927.29 47903.51 2017-05-17 23:26:01.000 137 21259.09 198.66 42927.32 47903.53 2017-05-17 23:26:02.000 137 21259.08 198.64 42927.34 47903.51 2017-05-17 23:26:03.000 137 21259.12 198.62 42927.33 47903.52 2017-05-17 23:26:04.000 137 21259.10 198.62 42927.34 47903.55 2017-05-17 23:26:05.000 137 21259.10 198.62 42927.33 47903.54 2017-05-17 23:26:06.000 137 21259.11 198.58 42927.37 47903.53 2017-05-17 23:26:07.000 137 21259.16 198.56 42927.37 47903.55 2017-05-17 23:26:08.000 137 21259.15 198.55 42927.36 47903.54 2017-05-17 23:26:09.000 137 21259.16 198.56 42927.34 47903.53 2017-05-17 23:26:10.000 137 21259.14 198.54 42927.35 47903.57 2017-05-17 23:26:11.000 137 21259.13 198.52 42927.36 47903.54 2017-05-17 23:26:12.000 137 21259.13 198.51 42927.36 47903.55 2017-05-17 23:26:13.000 137 21259.08 198.50 42927.37 47903.55 2017-05-17 23:26:14.000 137 21259.09 198.49 42927.34 47903.54 2017-05-17 23:26:15.000 137 21259.10 198.47 42927.34 47903.53 2017-05-17 23:26:16.000 137 21259.10 198.45 42927.33 47903.55 2017-05-17 23:26:17.000 137 21259.08 198.43 42927.37 47903.54 2017-05-17 23:26:18.000 137 21259.07 198.42 42927.36 47903.55 2017-05-17 23:26:19.000 137 21259.06 198.42 42927.35 47903.55 2017-05-17 23:26:20.000 137 21259.07 198.38 42927.38 47903.57 2017-05-17 23:26:21.000 137 21259.09 198.32 42927.40 47903.57 2017-05-17 23:26:22.000 137 21259.04 198.32 42927.41 47903.60 2017-05-17 23:26:23.000 137 21259.06 198.30 42927.44 47903.57 2017-05-17 23:26:24.000 137 21259.09 198.31 42927.41 47903.59 2017-05-17 23:26:25.000 137 21259.07 198.28 42927.41 47903.58 2017-05-17 23:26:26.000 137 21259.07 198.28 42927.40 47903.61 2017-05-17 23:26:27.000 137 21259.00 198.26 42927.39 47903.60 2017-05-17 23:26:28.000 137 21258.99 198.24 42927.41 47903.60 2017-05-17 23:26:29.000 137 21258.99 198.23 42927.45 47903.60 2017-05-17 23:26:30.000 137 21259.00 198.24 42927.46 47903.62 2017-05-17 23:26:31.000 137 21259.01 198.21 42927.47 47903.60 2017-05-17 23:26:32.000 137 21259.02 198.19 42927.45 47903.62 2017-05-17 23:26:33.000 137 21259.02 198.19 42927.44 47903.60 2017-05-17 23:26:34.000 137 21259.02 198.20 42927.49 47903.60 2017-05-17 23:26:35.000 137 21259.02 198.18 42927.49 47903.60 2017-05-17 23:26:36.000 137 21259.01 198.17 42927.47 47903.59 2017-05-17 23:26:37.000 137 21259.00 198.12 42927.46 47903.64 2017-05-17 23:26:38.000 137 21258.99 198.13 42927.45 47903.63 2017-05-17 23:26:39.000 137 21258.98 198.13 42927.46 47903.60 2017-05-17 23:26:40.000 137 21259.00 198.10 42927.48 47903.60 2017-05-17 23:26:41.000 137 21258.99 198.12 42927.45 47903.58 2017-05-17 23:26:42.000 137 21258.97 198.14 42927.45 47903.58 2017-05-17 23:26:43.000 137 21258.95 198.12 42927.40 47903.57 2017-05-17 23:26:44.000 137 21258.94 198.15 42927.43 47903.55 2017-05-17 23:26:45.000 137 21258.92 198.16 42927.42 47903.56 2017-05-17 23:26:46.000 137 21258.90 198.15 42927.43 47903.50 2017-05-17 23:26:47.000 137 21258.89 198.16 42927.42 47903.52 2017-05-17 23:26:48.000 137 21258.86 198.18 42927.40 47903.52 2017-05-17 23:26:49.000 137 21258.84 198.16 42927.44 47903.49 2017-05-17 23:26:50.000 137 21258.84 198.16 42927.41 47903.50 2017-05-17 23:26:51.000 137 21258.82 198.19 42927.38 47903.48 2017-05-17 23:26:52.000 137 21258.84 198.20 42927.41 47903.46 2017-05-17 23:26:53.000 137 21258.83 198.19 42927.41 47903.46 2017-05-17 23:26:54.000 137 21258.82 198.19 42927.37 47903.45 2017-05-17 23:26:55.000 137 21258.80 198.19 42927.40 47903.44 2017-05-17 23:26:56.000 137 21258.78 198.19 42927.39 47903.44 2017-05-17 23:26:57.000 137 21258.77 198.19 42927.37 47903.42 2017-05-17 23:26:58.000 137 21258.75 198.18 42927.39 47903.41 2017-05-17 23:26:59.000 137 21258.73 198.18 42927.40 47903.43 2017-05-17 23:27:00.000 137 21258.74 198.18 42927.41 47903.42 2017-05-17 23:27:01.000 137 21258.71 198.15 42927.41 47903.43 2017-05-17 23:27:02.000 137 21258.69 198.18 42927.37 47903.41 2017-05-17 23:27:03.000 137 21258.70 198.20 42927.41 47903.40 2017-05-17 23:27:04.000 137 21258.71 198.19 42927.40 47903.39 2017-05-17 23:27:05.000 137 21258.72 198.18 42927.41 47903.39 2017-05-17 23:27:06.000 137 21258.72 198.17 42927.39 47903.38 2017-05-17 23:27:07.000 137 21258.69 198.18 42927.37 47903.37 2017-05-17 23:27:08.000 137 21258.72 198.18 42927.37 47903.38 2017-05-17 23:27:09.000 137 21258.71 198.17 42927.42 47903.38 2017-05-17 23:27:10.000 137 21258.72 198.20 42927.41 47903.39 2017-05-17 23:27:11.000 137 21258.70 198.18 42927.39 47903.37 2017-05-17 23:27:12.000 137 21258.65 198.17 42927.38 47903.37 2017-05-17 23:27:13.000 137 21258.66 198.18 42927.36 47903.35 2017-05-17 23:27:14.000 137 21258.67 198.20 42927.34 47903.38 2017-05-17 23:27:15.000 137 21258.66 198.27 42927.33 47903.35 2017-05-17 23:27:16.000 137 21258.63 198.33 42927.30 47903.31 2017-05-17 23:27:17.000 137 21258.61 198.35 42927.26 47903.27 2017-05-17 23:27:18.000 137 21258.58 198.38 42927.22 47903.22 2017-05-17 23:27:19.000 137 21258.57 198.40 42927.23 47903.21 2017-05-17 23:27:20.000 137 21258.56 198.40 42927.19 47903.21 2017-05-17 23:27:21.000 137 21258.56 198.38 42927.18 47903.16 2017-05-17 23:27:22.000 137 21258.56 198.35 42927.18 47903.18 2017-05-17 23:27:23.000 137 21258.57 198.35 42927.18 47903.17 2017-05-17 23:27:24.000 137 21258.55 198.36 42927.16 47903.15 2017-05-17 23:27:25.000 137 21258.54 198.37 42927.16 47903.15 2017-05-17 23:27:26.000 137 21258.55 198.33 42927.17 47903.13 2017-05-17 23:27:27.000 137 21258.52 198.32 42927.17 47903.15 2017-05-17 23:27:28.000 137 21258.52 198.29 42927.18 47903.15 2017-05-17 23:27:29.000 137 21258.55 198.29 42927.17 47903.16 2017-05-17 23:27:30.000 137 21258.54 198.28 42927.19 47903.15 2017-05-17 23:27:31.000 137 21258.59 198.30 42927.21 47903.15 2017-05-17 23:27:32.000 137 21258.55 198.31 42927.20 47903.17 2017-05-17 23:27:33.000 137 21258.56 198.32 42927.21 47903.17 2017-05-17 23:27:34.000 137 21258.55 198.33 42927.16 47903.14 2017-05-17 23:27:35.000 137 21258.57 198.34 42927.18 47903.13 2017-05-17 23:27:36.000 137 21258.60 198.33 42927.18 47903.12 2017-05-17 23:27:37.000 137 21258.63 198.35 42927.15 47903.14 2017-05-17 23:27:38.000 137 21258.62 198.35 42927.13 47903.11 2017-05-17 23:27:39.000 137 21258.60 198.36 42927.14 47903.10 2017-05-17 23:27:40.000 137 21258.61 198.38 42927.10 47903.11 2017-05-17 23:27:41.000 137 21258.64 198.42 42927.05 47903.10 2017-05-17 23:27:42.000 137 21258.63 198.42 42927.05 47903.09 2017-05-17 23:27:43.000 137 21258.62 198.42 42927.02 47903.06 2017-05-17 23:27:44.000 137 21258.61 198.44 42927.01 47903.08 2017-05-17 23:27:45.000 137 21258.61 198.44 42927.02 47903.05 2017-05-17 23:27:46.000 137 21258.61 198.44 42927.01 47903.04 2017-05-17 23:27:47.000 137 21258.61 198.43 42927.00 47903.05 2017-05-17 23:27:48.000 137 21258.60 198.42 42927.00 47903.02 2017-05-17 23:27:49.000 137 21258.62 198.43 42927.01 47903.04 2017-05-17 23:27:50.000 137 21258.62 198.44 42926.99 47903.05 2017-05-17 23:27:51.000 137 21258.63 198.46 42927.00 47903.04 2017-05-17 23:27:52.000 137 21258.61 198.42 42926.99 47903.06 2017-05-17 23:27:53.000 137 21258.63 198.42 42927.02 47903.05 2017-05-17 23:27:54.000 137 21258.64 198.43 42927.00 47903.04 2017-05-17 23:27:55.000 137 21258.64 198.45 42927.01 47903.06 2017-05-17 23:27:56.000 137 21258.65 198.46 42927.01 47903.06 2017-05-17 23:27:57.000 137 21258.63 198.47 42927.00 47903.07 2017-05-17 23:27:58.000 137 21258.60 198.52 42927.00 47903.04 2017-05-17 23:27:59.000 137 21258.57 198.57 42926.99 47903.03 2017-05-17 23:28:00.000 137 21258.56 198.56 42926.96 47903.00 2017-05-17 23:28:01.000 137 21258.59 198.58 42926.93 47903.00 2017-05-17 23:28:02.000 137 21258.58 198.57 42926.94 47902.95 2017-05-17 23:28:03.000 137 21258.59 198.55 42926.91 47902.95 2017-05-17 23:28:04.000 137 21258.58 198.54 42926.93 47902.94 2017-05-17 23:28:05.000 137 21258.57 198.54 42926.92 47902.93 2017-05-17 23:28:06.000 137 21258.58 198.53 42926.91 47902.91 2017-05-17 23:28:07.000 137 21258.55 198.51 42926.91 47902.91 2017-05-17 23:28:08.000 137 21258.57 198.51 42926.92 47902.94 2017-05-17 23:28:09.000 137 21258.54 198.52 42926.92 47902.94 2017-05-17 23:28:10.000 137 21258.53 198.50 42926.92 47902.94 2017-05-17 23:28:11.000 137 21258.51 198.51 42926.92 47902.95 2017-05-17 23:28:12.000 137 21258.52 198.55 42926.92 47902.93 2017-05-17 23:28:13.000 137 21258.52 198.57 42926.89 47902.93 2017-05-17 23:28:14.000 137 21258.51 198.54 42926.91 47902.93 2017-05-17 23:28:15.000 137 21258.49 198.53 42926.91 47902.91 2017-05-17 23:28:16.000 137 21258.53 198.53 42926.88 47902.89 2017-05-17 23:28:17.000 137 21258.54 198.51 42926.88 47902.91 2017-05-17 23:28:18.000 137 21258.58 198.50 42926.87 47902.91 2017-05-17 23:28:19.000 137 21258.58 198.48 42926.90 47902.92 2017-05-17 23:28:20.000 137 21258.59 198.46 42926.89 47902.96 2017-05-17 23:28:21.000 137 21258.57 198.47 42926.89 47902.91 2017-05-17 23:28:22.000 137 21258.58 198.44 42926.91 47902.95 2017-05-17 23:28:23.000 137 21258.59 198.41 42926.92 47902.94 2017-05-17 23:28:24.000 137 21258.60 198.41 42926.92 47902.95 2017-05-17 23:28:25.000 137 21258.58 198.41 42926.93 47902.95 2017-05-17 23:28:26.000 137 21258.57 198.41 42926.94 47902.95 2017-05-17 23:28:27.000 137 21258.59 198.39 42926.94 47902.95 2017-05-17 23:28:28.000 137 21258.57 198.41 42926.93 47902.95 2017-05-17 23:28:29.000 137 21258.57 198.38 42926.90 47902.95 2017-05-17 23:28:30.000 137 21258.54 198.38 42926.92 47902.95 2017-05-17 23:28:31.000 137 21258.53 198.34 42926.91 47902.92 2017-05-17 23:28:32.000 137 21258.52 198.33 42926.91 47902.93 2017-05-17 23:28:33.000 137 21258.51 198.33 42926.95 47902.93 2017-05-17 23:28:34.000 137 21258.49 198.35 42926.91 47902.91 2017-05-17 23:28:35.000 137 21258.49 198.30 42926.93 47902.91 2017-05-17 23:28:36.000 137 21258.46 198.29 42926.92 47902.88 2017-05-17 23:28:37.000 137 21258.47 198.28 42926.92 47902.90 2017-05-17 23:28:38.000 137 21258.44 198.28 42926.93 47902.90 2017-05-17 23:28:39.000 137 21258.43 198.25 42926.92 47902.90 2017-05-17 23:28:40.000 137 21258.39 198.24 42926.90 47902.89 2017-05-17 23:28:41.000 137 21258.36 198.23 42926.91 47902.85 2017-05-17 23:28:42.000 137 21258.36 198.22 42926.93 47902.87 2017-05-17 23:28:43.000 137 21258.34 198.21 42926.91 47902.83 2017-05-17 23:28:44.000 137 21258.36 198.19 42926.90 47902.83 2017-05-17 23:28:45.000 137 21258.33 198.19 42926.90 47902.85 2017-05-17 23:28:46.000 137 21258.33 198.18 42926.91 47902.82 2017-05-17 23:28:47.000 137 21258.34 198.19 42926.93 47902.83 2017-05-17 23:28:48.000 137 21258.30 198.18 42926.94 47902.83 2017-05-17 23:28:49.000 137 21258.28 198.17 42926.95 47902.80 2017-05-17 23:28:50.000 137 21258.29 198.17 42926.94 47902.86 2017-05-17 23:28:51.000 137 21258.26 198.18 42926.94 47902.80 2017-05-17 23:28:52.000 137 21258.22 198.20 42926.92 47902.80 2017-05-17 23:28:53.000 137 21258.20 198.19 42926.93 47902.80 2017-05-17 23:28:54.000 137 21258.16 198.19 42926.96 47902.80 2017-05-17 23:28:55.000 137 21258.16 198.19 42926.94 47902.77 2017-05-17 23:28:56.000 137 21258.17 198.18 42926.94 47902.76 2017-05-17 23:28:57.000 137 21258.15 198.16 42926.97 47902.81 2017-05-17 23:28:58.000 137 21258.18 198.13 42926.97 47902.78 2017-05-17 23:28:59.000 137 21258.17 198.14 42926.97 47902.78 2017-05-17 23:29:00.000 137 21258.19 198.12 42926.98 47902.81 2017-05-17 23:29:01.000 137 21258.16 198.13 42927.00 47902.83 2017-05-17 23:29:02.000 137 21258.22 198.11 42927.02 47902.84 2017-05-17 23:29:03.000 137 21258.25 198.11 42927.04 47902.86 2017-05-17 23:29:04.000 137 21258.23 198.12 42927.02 47902.89 2017-05-17 23:29:05.000 137 21258.19 198.11 42927.01 47902.88 2017-05-17 23:29:06.000 137 21258.20 198.11 42927.05 47902.89 2017-05-17 23:29:07.000 137 21258.17 198.10 42927.08 47902.90 2017-05-17 23:29:08.000 137 21258.17 198.11 42927.09 47902.91 2017-05-17 23:29:09.000 137 21258.16 198.11 42927.09 47902.89 2017-05-17 23:29:10.000 137 21258.14 198.11 42927.09 47902.90 2017-05-17 23:29:11.000 137 21258.13 198.13 42927.09 47902.94 2017-05-17 23:29:12.000 137 21258.11 198.12 42927.13 47902.90 2017-05-17 23:29:13.000 137 21258.07 198.11 42927.12 47902.93 2017-05-17 23:29:14.000 137 21258.07 198.11 42927.12 47902.90 2017-05-17 23:29:15.000 137 21258.05 198.10 42927.12 47902.92 2017-05-17 23:29:16.000 137 21258.05 198.09 42927.14 47902.93 2017-05-17 23:29:17.000 137 21257.99 198.09 42927.15 47902.93 2017-05-17 23:29:18.000 137 21258.02 198.06 42927.17 47902.90 2017-05-17 23:29:19.000 137 21258.00 198.09 42927.17 47902.93 2017-05-17 23:29:20.000 137 21257.98 198.10 42927.13 47902.91 2017-05-17 23:29:21.000 137 21257.96 198.09 42927.15 47902.93 2017-05-17 23:29:22.000 137 21257.93 198.09 42927.18 47902.91 2017-05-17 23:29:23.000 137 21257.94 198.11 42927.14 47902.91 2017-05-17 23:29:24.000 137 21257.95 198.10 42927.13 47902.88 2017-05-17 23:29:25.000 137 21257.96 198.10 42927.15 47902.90 2017-05-17 23:29:26.000 137 21257.93 198.11 42927.15 47902.90 2017-05-17 23:29:27.000 137 21257.92 198.11 42927.18 47902.87 2017-05-17 23:29:28.000 137 21257.90 198.12 42927.14 47902.85 2017-05-17 23:29:29.000 137 21257.87 198.12 42927.14 47902.84 2017-05-17 23:29:30.000 137 21257.89 198.12 42927.13 47902.88 2017-05-17 23:29:31.000 137 21257.89 198.13 42927.12 47902.84 2017-05-17 23:29:32.000 137 21257.90 198.13 42927.15 47902.86 2017-05-17 23:29:33.000 137 21257.89 198.14 42927.12 47902.85 2017-05-17 23:29:34.000 137 21257.91 198.15 42927.14 47902.85 2017-05-17 23:29:35.000 137 21257.90 198.17 42927.13 47902.85 2017-05-17 23:29:36.000 137 21257.85 198.16 42927.12 47902.89 2017-05-17 23:29:37.000 137 21257.86 198.16 42927.15 47902.86 2017-05-17 23:29:38.000 137 21257.85 198.20 42927.15 47902.85 2017-05-17 23:29:39.000 137 21257.85 198.21 42927.11 47902.81 2017-05-17 23:29:40.000 137 21257.83 198.21 42927.11 47902.82 2017-05-17 23:29:41.000 137 21257.81 198.22 42927.09 47902.79 2017-05-17 23:29:42.000 137 21257.79 198.24 42927.08 47902.79 2017-05-17 23:29:43.000 137 21257.79 198.23 42927.09 47902.78 2017-05-17 23:29:44.000 137 21257.79 198.25 42927.08 47902.75 2017-05-17 23:29:45.000 137 21257.77 198.25 42927.08 47902.77 2017-05-17 23:29:46.000 137 21257.76 198.24 42927.11 47902.77 2017-05-17 23:29:47.000 137 21257.74 198.23 42927.08 47902.73 2017-05-17 23:29:48.000 137 21257.75 198.23 42927.09 47902.73 2017-05-17 23:29:49.000 137 21257.70 198.30 42927.09 47902.73 2017-05-17 23:29:50.000 137 21257.70 198.29 42927.10 47902.71 2017-05-17 23:29:51.000 137 21257.69 198.31 42927.08 47902.69 2017-05-17 23:29:52.000 137 21257.72 198.33 42927.09 47902.70 2017-05-17 23:29:53.000 137 21257.70 198.33 42927.09 47902.70 2017-05-17 23:29:54.000 137 21257.67 198.36 42927.05 47902.69 2017-05-17 23:29:55.000 137 21257.66 198.39 42927.04 47902.66 2017-05-17 23:29:56.000 137 21257.67 198.40 42927.03 47902.66 2017-05-17 23:29:57.000 137 21257.65 198.41 42927.03 47902.63 2017-05-17 23:29:58.000 137 21257.64 198.41 42927.01 47902.65 2017-05-17 23:29:59.000 137 21257.59 198.43 42927.03 47902.60 2017-05-17 23:30:00.000 137 21257.61 198.42 42927.03 47902.61 2017-05-17 23:30:01.000 137 21257.61 198.44 42926.98 47902.60 2017-05-17 23:30:02.000 137 21257.60 198.46 42926.97 47902.61 2017-05-17 23:30:03.000 137 21257.57 198.44 42927.00 47902.56 2017-05-17 23:30:04.000 137 21257.52 198.45 42927.03 47902.60 2017-05-17 23:30:05.000 137 21257.52 198.48 42927.02 47902.56 2017-05-17 23:30:06.000 137 21257.50 198.49 42927.02 47902.55 2017-05-17 23:30:07.000 137 21257.49 198.48 42927.01 47902.55 2017-05-17 23:30:08.000 137 21257.48 198.52 42927.01 47902.56 2017-05-17 23:30:09.000 137 21257.46 198.52 42927.02 47902.54 2017-05-17 23:30:10.000 137 21257.45 198.54 42927.02 47902.54 2017-05-17 23:30:11.000 137 21257.47 198.55 42927.00 47902.53 2017-05-17 23:30:12.000 137 21257.41 198.56 42926.98 47902.52 2017-05-17 23:30:13.000 137 21257.39 198.56 42926.99 47902.48 2017-05-17 23:30:14.000 137 21257.40 198.57 42926.98 47902.51 2017-05-17 23:30:15.000 137 21257.38 198.57 42926.99 47902.50 2017-05-17 23:30:16.000 137 21257.36 198.57 42926.98 47902.48 2017-05-17 23:30:17.000 137 21257.34 198.61 42926.98 47902.45 2017-05-17 23:30:18.000 137 21257.34 198.62 42926.97 47902.45 2017-05-17 23:30:19.000 137 21257.38 198.62 42926.98 47902.43 2017-05-17 23:30:20.000 137 21257.37 198.65 42926.93 47902.45 2017-05-17 23:30:21.000 137 21257.41 198.66 42926.92 47902.45 2017-05-17 23:30:22.000 137 21257.43 198.68 42926.95 47902.45 2017-05-17 23:30:23.000 137 21257.42 198.69 42926.96 47902.45 2017-05-17 23:30:24.000 137 21257.45 198.66 42926.97 47902.46 2017-05-17 23:30:25.000 137 21257.44 198.67 42926.97 47902.45 2017-05-17 23:30:26.000 137 21257.43 198.68 42926.94 47902.45 2017-05-17 23:30:27.000 137 21257.39 198.67 42926.95 47902.45 2017-05-17 23:30:28.000 137 21257.38 198.68 42926.97 47902.46 2017-05-17 23:30:29.000 137 21257.39 198.69 42926.93 47902.42 2017-05-17 23:30:30.000 137 21257.37 198.69 42926.92 47902.46 2017-05-17 23:30:31.000 137 21257.33 198.68 42926.92 47902.44 2017-05-17 23:30:32.000 137 21257.31 198.68 42926.97 47902.42 2017-05-17 23:30:33.000 137 21257.33 198.66 42926.98 47902.42 2017-05-17 23:30:34.000 137 21257.31 198.67 42926.97 47902.45 2017-05-17 23:30:35.000 137 21257.30 198.66 42926.96 47902.39 2017-05-17 23:30:36.000 137 21257.29 198.66 42926.95 47902.40 2017-05-17 23:30:37.000 137 21257.24 198.69 42927.00 47902.44 2017-05-17 23:30:38.000 137 21257.25 198.67 42927.01 47902.41 2017-05-17 23:30:39.000 137 21257.24 198.66 42927.00 47902.40 2017-05-17 23:30:40.000 137 21257.22 198.65 42927.02 47902.40 2017-05-17 23:30:41.000 137 21257.22 198.68 42927.03 47902.40 2017-05-17 23:30:42.000 137 21257.23 198.70 42927.01 47902.41 2017-05-17 23:30:43.000 137 21257.18 198.71 42927.00 47902.40 2017-05-17 23:30:44.000 137 21257.16 198.73 42926.96 47902.39 2017-05-17 23:30:45.000 137 21257.15 198.74 42926.99 47902.41 2017-05-17 23:30:46.000 137 21257.17 198.74 42927.01 47902.40 2017-05-17 23:30:47.000 137 21257.15 198.73 42926.99 47902.38 2017-05-17 23:30:48.000 137 21257.13 198.74 42927.01 47902.39 2017-05-17 23:30:49.000 137 21257.13 198.74 42927.02 47902.37 2017-05-17 23:30:50.000 137 21257.11 198.75 42927.01 47902.40 2017-05-17 23:30:51.000 137 21257.07 198.77 42927.00 47902.42 2017-05-17 23:30:52.000 137 21257.05 198.77 42927.01 47902.36 2017-05-17 23:30:53.000 137 21257.05 198.78 42927.02 47902.38 2017-05-17 23:30:54.000 137 21257.04 198.79 42927.02 47902.36 2017-05-17 23:30:55.000 137 21257.03 198.82 42927.01 47902.33 2017-05-17 23:30:56.000 137 21257.04 198.83 42926.99 47902.36 2017-05-17 23:30:57.000 137 21257.03 198.85 42926.99 47902.35 2017-05-17 23:30:58.000 137 21257.03 198.88 42926.98 47902.33 2017-05-17 23:30:59.000 137 21257.03 198.92 42926.96 47902.33 2017-05-17 23:31:00.000 137 21256.99 198.93 42926.95 47902.29 2017-05-17 23:31:01.000 137 21256.99 198.95 42926.91 47902.31 2017-05-17 23:31:02.000 137 21256.98 198.96 42926.90 47902.25 2017-05-17 23:31:03.000 137 21256.97 198.97 42926.94 47902.26 2017-05-17 23:31:04.000 137 21256.98 198.99 42926.89 47902.24 2017-05-17 23:31:05.000 137 21256.96 199.02 42926.93 47902.22 2017-05-17 23:31:06.000 137 21256.92 199.03 42926.87 47902.20 2017-05-17 23:31:07.000 137 21256.92 199.03 42926.86 47902.18 2017-05-17 23:31:08.000 137 21256.94 199.06 42926.84 47902.17 2017-05-17 23:31:09.000 137 21256.88 199.06 42926.84 47902.16 2017-05-17 23:31:10.000 137 21256.87 199.08 42926.83 47902.14 2017-05-17 23:31:11.000 137 21256.90 199.11 42926.84 47902.15 2017-05-17 23:31:12.000 137 21256.88 199.13 42926.77 47902.09 2017-05-17 23:31:13.000 137 21256.88 199.13 42926.78 47902.11 2017-05-17 23:31:14.000 137 21256.86 199.15 42926.80 47902.09 2017-05-17 23:31:15.000 137 21256.83 199.16 42926.82 47902.08 2017-05-17 23:31:16.000 137 21256.84 199.16 42926.80 47902.08 2017-05-17 23:31:17.000 137 21256.83 199.20 42926.74 47902.07 2017-05-17 23:31:18.000 137 21256.83 199.23 42926.75 47902.04 2017-05-17 23:31:19.000 137 21256.83 199.23 42926.73 47902.05 2017-05-17 23:31:20.000 137 21256.81 199.23 42926.75 47902.01 2017-05-17 23:31:21.000 137 21256.80 199.24 42926.78 47902.02 2017-05-17 23:31:22.000 137 21256.79 199.26 42926.76 47902.01 2017-05-17 23:31:23.000 137 21256.79 199.26 42926.76 47902.01 2017-05-17 23:31:24.000 137 21256.80 199.26 42926.73 47901.98 2017-05-17 23:31:25.000 137 21256.79 199.25 42926.73 47902.02 2017-05-17 23:31:26.000 137 21256.77 199.28 42926.76 47902.00 2017-05-17 23:31:27.000 137 21256.76 199.30 42926.77 47902.01 2017-05-17 23:31:28.000 137 21256.77 199.28 42926.77 47902.03 2017-05-17 23:31:29.000 137 21256.78 199.29 42926.79 47902.05 2017-05-17 23:31:30.000 137 21256.83 199.33 42926.78 47902.05 2017-05-17 23:31:31.000 137 21256.89 199.34 42926.76 47902.05 2017-05-17 23:31:32.000 137 21256.93 199.33 42926.74 47902.09 2017-05-17 23:31:33.000 137 21256.96 199.35 42926.76 47902.09 2017-05-17 23:31:34.000 137 21256.97 199.36 42926.77 47902.13 2017-05-17 23:31:35.000 137 21256.97 199.38 42926.77 47902.12 2017-05-17 23:31:36.000 137 21256.96 199.35 42926.78 47902.13 2017-05-17 23:31:37.000 137 21256.92 199.35 42926.79 47902.14 2017-05-17 23:31:38.000 137 21256.92 199.36 42926.78 47902.13 2017-05-17 23:31:39.000 137 21256.94 199.39 42926.81 47902.14 2017-05-17 23:31:40.000 137 21256.93 199.38 42926.82 47902.14 2017-05-17 23:31:41.000 137 21256.90 199.40 42926.82 47902.14 2017-05-17 23:31:42.000 137 21256.89 199.39 42926.81 47902.12 2017-05-17 23:31:43.000 137 21256.86 199.41 42926.79 47902.12 2017-05-17 23:31:44.000 137 21256.84 199.45 42926.80 47902.10 2017-05-17 23:31:45.000 137 21256.84 199.44 42926.80 47902.09 2017-05-17 23:31:46.000 137 21256.80 199.46 42926.77 47902.09 2017-05-17 23:31:47.000 137 21256.76 199.50 42926.77 47902.07 2017-05-17 23:31:48.000 137 21256.74 199.52 42926.77 47902.05 2017-05-17 23:31:49.000 137 21256.73 199.53 42926.76 47902.03 2017-05-17 23:31:50.000 137 21256.70 199.57 42926.75 47902.04 2017-05-17 23:31:51.000 137 21256.66 199.56 42926.75 47902.01 2017-05-17 23:31:52.000 137 21256.66 199.55 42926.76 47901.97 2017-05-17 23:31:53.000 137 21256.61 199.59 42926.76 47901.99 2017-05-17 23:31:54.000 137 21256.62 199.60 42926.75 47901.95 2017-05-17 23:31:55.000 137 21256.61 199.59 42926.73 47901.94 2017-05-17 23:31:56.000 137 21256.57 199.57 42926.74 47901.95 2017-05-17 23:31:57.000 137 21256.56 199.58 42926.76 47901.93 2017-05-17 23:31:58.000 137 21256.55 199.58 42926.76 47901.93 2017-05-17 23:31:59.000 137 21256.52 199.58 42926.76 47901.90 2017-05-17 23:32:00.000 137 21256.51 199.59 42926.77 47901.89 2017-05-17 23:32:01.000 137 21256.48 199.61 42926.71 47901.90 2017-05-17 23:32:02.000 137 21256.48 199.62 42926.70 47901.83 2017-05-17 23:32:03.000 137 21256.47 199.62 42926.71 47901.86 2017-05-17 23:32:04.000 137 21256.44 199.62 42926.72 47901.82 2017-05-17 23:32:05.000 137 21256.44 199.61 42926.71 47901.81 2017-05-17 23:32:06.000 137 21256.45 199.59 42926.67 47901.77 2017-05-17 23:32:07.000 137 21256.42 199.58 42926.67 47901.79 2017-05-17 23:32:08.000 137 21256.42 199.59 42926.67 47901.77 2017-05-17 23:32:09.000 137 21256.40 199.56 42926.65 47901.73 2017-05-17 23:32:10.000 137 21256.38 199.55 42926.65 47901.73 2017-05-17 23:32:11.000 137 21256.39 199.55 42926.64 47901.73 2017-05-17 23:32:12.000 137 21256.39 199.56 42926.64 47901.72 2017-05-17 23:32:13.000 137 21256.36 199.60 42926.62 47901.72 2017-05-17 23:32:14.000 137 21256.34 199.55 42926.61 47901.73 2017-05-17 23:32:15.000 137 21256.35 199.55 42926.62 47901.70 2017-05-17 23:32:16.000 137 21256.32 199.56 42926.60 47901.68 2017-05-17 23:32:17.000 137 21256.33 199.57 42926.61 47901.67 2017-05-17 23:32:18.000 137 21256.33 199.57 42926.55 47901.70 2017-05-17 23:32:19.000 137 21256.32 199.58 42926.60 47901.69 2017-05-17 23:32:20.000 137 21256.30 199.57 42926.59 47901.63 2017-05-17 23:32:21.000 137 21256.30 199.59 42926.61 47901.68 2017-05-17 23:32:22.000 137 21256.30 199.61 42926.60 47901.68 2017-05-17 23:32:23.000 137 21256.28 199.63 42926.61 47901.64 2017-05-17 23:32:24.000 137 21256.30 199.66 42926.61 47901.67 2017-05-17 23:32:25.000 137 21256.28 199.70 42926.62 47901.68 2017-05-17 23:32:26.000 137 21256.27 199.69 42926.61 47901.68 2017-05-17 23:32:27.000 137 21256.24 199.71 42926.62 47901.68 2017-05-17 23:32:28.000 137 21256.23 199.74 42926.59 47901.64 2017-05-17 23:32:29.000 137 21256.23 199.76 42926.62 47901.65 2017-05-17 23:32:30.000 137 21256.24 199.77 42926.65 47901.64 2017-05-17 23:32:31.000 137 21256.23 199.79 42926.60 47901.64 2017-05-17 23:32:32.000 137 21256.24 199.82 42926.61 47901.64 2017-05-17 23:32:33.000 137 21256.23 199.86 42926.62 47901.64 2017-05-17 23:32:34.000 137 21256.19 199.90 42926.61 47901.62 2017-05-17 23:32:35.000 137 21256.18 199.93 42926.62 47901.62 2017-05-17 23:32:36.000 137 21256.19 199.94 42926.58 47901.60 2017-05-17 23:32:37.000 137 21256.16 199.99 42926.57 47901.59 2017-05-17 23:32:38.000 137 21256.14 199.99 42926.58 47901.60 2017-05-17 23:32:39.000 137 21256.13 200.03 42926.55 47901.57 2017-05-17 23:32:40.000 137 21256.13 200.07 42926.52 47901.55 2017-05-17 23:32:41.000 137 21256.12 200.07 42926.52 47901.54 2017-05-17 23:32:42.000 137 21256.14 200.08 42926.52 47901.50 2017-05-17 23:32:43.000 137 21256.11 200.10 42926.49 47901.50 2017-05-17 23:32:44.000 137 21256.08 200.11 42926.48 47901.49 2017-05-17 23:32:45.000 137 21256.06 200.14 42926.48 47901.46 2017-05-17 23:32:46.000 137 21256.04 200.17 42926.47 47901.46 2017-05-17 23:32:47.000 137 21256.00 200.18 42926.45 47901.42 2017-05-17 23:32:48.000 137 21255.99 200.20 42926.44 47901.41 2017-05-17 23:32:49.000 137 21255.98 200.21 42926.44 47901.40 2017-05-17 23:32:50.000 137 21255.97 200.23 42926.40 47901.41 2017-05-17 23:32:51.000 137 21255.96 200.24 42926.47 47901.36 2017-05-17 23:32:52.000 137 21255.92 200.23 42926.47 47901.38 2017-05-17 23:32:53.000 137 21255.91 200.23 42926.47 47901.36 2017-05-17 23:32:54.000 137 21255.88 200.28 42926.47 47901.36 2017-05-17 23:32:55.000 137 21255.86 200.25 42926.46 47901.35 2017-05-17 23:32:56.000 137 21255.84 200.26 42926.45 47901.37 2017-05-17 23:32:57.000 137 21255.82 200.28 42926.43 47901.34 2017-05-17 23:32:58.000 137 21255.82 200.28 42926.48 47901.34 2017-05-17 23:32:59.000 137 21255.82 200.29 42926.47 47901.36 2017-05-17 23:33:00.000 137 21255.81 200.27 42926.49 47901.37 2017-05-17 23:33:01.000 137 21255.81 200.24 42926.53 47901.36 2017-05-17 23:33:02.000 137 21255.79 200.23 42926.56 47901.37 2017-05-17 23:33:03.000 137 21255.77 200.23 42926.59 47901.39 2017-05-17 23:33:04.000 137 21255.79 200.22 42926.62 47901.44 2017-05-17 23:33:05.000 137 21255.79 200.21 42926.64 47901.43 2017-05-17 23:33:06.000 137 21255.81 200.22 42926.68 47901.46 2017-05-17 23:33:07.000 137 21255.81 200.25 42926.70 47901.50 2017-05-17 23:33:08.000 137 21255.79 200.29 42926.68 47901.52 2017-05-17 23:33:09.000 137 21255.80 200.32 42926.70 47901.51 2017-05-17 23:33:10.000 137 21255.80 200.32 42926.73 47901.53 2017-05-17 23:33:11.000 137 21255.78 200.32 42926.74 47901.51 2017-05-17 23:33:12.000 137 21255.77 200.34 42926.74 47901.53 2017-05-17 23:33:13.000 137 21255.79 200.36 42926.74 47901.55 2017-05-17 23:33:14.000 137 21255.77 200.40 42926.77 47901.54 2017-05-17 23:33:15.000 137 21255.73 200.44 42926.80 47901.54 2017-05-17 23:33:16.000 137 21255.69 200.46 42926.77 47901.53 2017-05-17 23:33:17.000 137 21255.71 200.46 42926.76 47901.53 2017-05-17 23:33:18.000 137 21255.67 200.50 42926.74 47901.52 2017-05-17 23:33:19.000 137 21255.64 200.50 42926.73 47901.51 2017-05-17 23:33:20.000 137 21255.64 200.51 42926.76 47901.51 2017-05-17 23:33:21.000 137 21255.62 200.53 42926.73 47901.51 2017-05-17 23:33:22.000 137 21255.58 200.54 42926.72 47901.48 2017-05-17 23:33:23.000 137 21255.57 200.56 42926.72 47901.48 2017-05-17 23:33:24.000 137 21255.55 200.58 42926.73 47901.44 2017-05-17 23:33:25.000 137 21255.51 200.61 42926.68 47901.41 2017-05-17 23:33:26.000 137 21255.49 200.61 42926.69 47901.40 2017-05-17 23:33:27.000 137 21255.45 200.62 42926.69 47901.38 2017-05-17 23:33:28.000 137 21255.45 200.62 42926.68 47901.36 2017-05-17 23:33:29.000 137 21255.42 200.60 42926.71 47901.35 2017-05-17 23:33:30.000 137 21255.42 200.61 42926.70 47901.33 2017-05-17 23:33:31.000 137 21255.33 200.61 42926.70 47901.35 2017-05-17 23:33:32.000 137 21255.32 200.65 42926.72 47901.33 2017-05-17 23:33:33.000 137 21255.31 200.67 42926.72 47901.31 2017-05-17 23:33:34.000 137 21255.24 200.72 42926.69 47901.28 2017-05-17 23:33:35.000 137 21255.24 200.73 42926.67 47901.27 2017-05-17 23:33:36.000 137 21255.21 200.74 42926.65 47901.21 2017-05-17 23:33:37.000 137 21255.20 200.77 42926.63 47901.22 2017-05-17 23:33:38.000 137 21255.18 200.79 42926.62 47901.20 2017-05-17 23:33:39.000 137 21255.17 200.80 42926.60 47901.19 2017-05-17 23:33:40.000 137 21255.18 200.81 42926.59 47901.18 2017-05-17 23:33:41.000 137 21255.15 200.82 42926.60 47901.15 2017-05-17 23:33:42.000 137 21255.08 200.83 42926.59 47901.14 2017-05-17 23:33:43.000 137 21255.10 200.84 42926.60 47901.12 2017-05-17 23:33:44.000 137 21255.08 200.84 42926.60 47901.12 2017-05-17 23:33:45.000 137 21255.08 200.83 42926.61 47901.08 2017-05-17 23:33:46.000 137 21255.05 200.86 42926.60 47901.09 2017-05-17 23:33:47.000 137 21255.04 200.87 42926.57 47901.06 2017-05-17 23:33:48.000 137 21255.01 200.90 42926.54 47901.07 2017-05-17 23:33:49.000 137 21254.99 200.89 42926.56 47901.05 2017-05-17 23:33:50.000 137 21254.96 200.88 42926.61 47901.04 2017-05-17 23:33:51.000 137 21254.97 200.90 42926.60 47901.01 2017-05-17 23:33:52.000 137 21254.92 200.90 42926.58 47901.00 2017-05-17 23:33:53.000 137 21254.91 200.91 42926.56 47900.99 2017-05-17 23:33:54.000 137 21254.88 200.92 42926.59 47901.01 2017-05-17 23:33:55.000 137 21254.85 200.95 42926.59 47900.96 2017-05-17 23:33:56.000 137 21254.87 200.94 42926.62 47900.95 2017-05-17 23:33:57.000 137 21254.85 200.97 42926.61 47900.95 2017-05-17 23:33:58.000 137 21254.84 200.96 42926.55 47900.95 2017-05-17 23:33:59.000 137 21254.82 200.97 42926.55 47900.94 2017-05-17 23:34:00.000 137 21254.79 200.96 42926.54 47900.91 2017-05-17 23:34:01.000 137 21254.75 201.00 42926.55 47900.90 2017-05-17 23:34:02.000 137 21254.75 201.04 42926.61 47900.89 2017-05-17 23:34:03.000 137 21254.74 201.03 42926.58 47900.91 2017-05-17 23:34:04.000 137 21254.69 201.03 42926.54 47900.90 2017-05-17 23:34:05.000 137 21254.71 201.03 42926.57 47900.86 2017-05-17 23:34:06.000 137 21254.68 201.02 42926.54 47900.88 2017-05-17 23:34:07.000 137 21254.66 201.08 42926.53 47900.86 2017-05-17 23:34:08.000 137 21254.65 201.11 42926.50 47900.85 2017-05-17 23:34:09.000 137 21254.64 201.12 42926.51 47900.83 2017-05-17 23:34:10.000 137 21254.61 201.13 42926.51 47900.82 2017-05-17 23:34:11.000 137 21254.63 201.11 42926.54 47900.81 2017-05-17 23:34:12.000 137 21254.61 201.14 42926.51 47900.80 2017-05-17 23:34:13.000 137 21254.61 201.15 42926.49 47900.82 2017-05-17 23:34:14.000 137 21254.60 201.14 42926.50 47900.82 2017-05-17 23:34:15.000 137 21254.57 201.16 42926.53 47900.82 2017-05-17 23:34:16.000 137 21254.58 201.14 42926.54 47900.79 2017-05-17 23:34:17.000 137 21254.57 201.17 42926.54 47900.79 2017-05-17 23:34:18.000 137 21254.56 201.19 42926.53 47900.80 2017-05-17 23:34:19.000 137 21254.54 201.22 42926.49 47900.79 2017-05-17 23:34:20.000 137 21254.59 201.24 42926.51 47900.79 2017-05-17 23:34:21.000 137 21254.59 201.28 42926.48 47900.77 2017-05-17 23:34:22.000 137 21254.55 201.31 42926.48 47900.76 2017-05-17 23:34:23.000 137 21254.54 201.29 42926.48 47900.76 2017-05-17 23:34:24.000 137 21254.52 201.29 42926.47 47900.75 2017-05-17 23:34:25.000 137 21254.51 201.30 42926.47 47900.72 2017-05-17 23:34:26.000 137 21254.48 201.31 42926.48 47900.70 2017-05-17 23:34:27.000 137 21254.50 201.32 42926.48 47900.71 2017-05-17 23:34:28.000 137 21254.47 201.34 42926.49 47900.69 2017-05-17 23:34:29.000 137 21254.47 201.35 42926.48 47900.68 2017-05-17 23:34:30.000 137 21254.45 201.34 42926.45 47900.70 2017-05-17 23:34:31.000 137 21254.42 201.34 42926.49 47900.67 2017-05-17 23:34:32.000 137 21254.41 201.34 42926.48 47900.68 2017-05-17 23:34:33.000 137 21254.42 201.34 42926.47 47900.67 2017-05-17 23:34:34.000 137 21254.37 201.35 42926.49 47900.68 2017-05-17 23:34:35.000 137 21254.35 201.36 42926.51 47900.70 2017-05-17 23:34:36.000 137 21254.35 201.35 42926.48 47900.68 2017-05-17 23:34:37.000 137 21254.35 201.32 42926.52 47900.70 2017-05-17 23:34:38.000 137 21254.34 201.33 42926.56 47900.72 2017-05-17 23:34:39.000 137 21254.33 201.33 42926.56 47900.71 2017-05-17 23:34:40.000 137 21254.34 201.33 42926.57 47900.72 2017-05-17 23:34:41.000 137 21254.31 201.35 42926.55 47900.72 2017-05-17 23:34:42.000 137 21254.30 201.31 42926.59 47900.73 2017-05-17 23:34:43.000 137 21254.31 201.27 42926.60 47900.74 2017-05-17 23:34:44.000 137 21254.30 201.24 42926.68 47900.76 2017-05-17 23:34:45.000 137 21254.29 201.26 42926.72 47900.77 2017-05-17 23:34:46.000 137 21254.27 201.25 42926.71 47900.81 2017-05-17 23:34:47.000 137 21254.21 201.30 42926.72 47900.81 2017-05-17 23:34:48.000 137 21254.21 201.33 42926.73 47900.85 2017-05-17 23:34:49.000 137 21254.20 201.36 42926.72 47900.79 2017-05-17 23:34:50.000 137 21254.19 201.38 42926.73 47900.80 2017-05-17 23:34:51.000 137 21254.17 201.36 42926.70 47900.80 2017-05-17 23:34:52.000 137 21254.16 201.37 42926.72 47900.78 2017-05-17 23:34:53.000 137 21254.13 201.40 42926.72 47900.77 2017-05-17 23:34:54.000 137 21254.13 201.41 42926.72 47900.75 2017-05-17 23:34:55.000 137 21254.14 201.40 42926.73 47900.76 2017-05-17 23:34:56.000 137 21254.12 201.43 42926.71 47900.78 2017-05-17 23:34:57.000 137 21254.12 201.42 42926.72 47900.74 2017-05-17 23:34:58.000 137 21254.09 201.45 42926.70 47900.76 2017-05-17 23:34:59.000 137 21254.09 201.47 42926.68 47900.74 2017-05-17 23:35:00.000 137 21254.06 201.54 42926.65 47900.73 2017-05-17 23:35:01.000 137 21254.06 201.57 42926.67 47900.72 2017-05-17 23:35:02.000 137 21254.04 201.57 42926.69 47900.69 2017-05-17 23:35:03.000 137 21254.02 201.58 42926.62 47900.67 2017-05-17 23:35:04.000 137 21254.03 201.60 42926.61 47900.68 2017-05-17 23:35:05.000 137 21254.02 201.61 42926.58 47900.65 2017-05-17 23:35:06.000 137 21254.03 201.60 42926.60 47900.63 2017-05-17 23:35:07.000 137 21254.00 201.65 42926.60 47900.63 2017-05-17 23:35:08.000 137 21253.99 201.67 42926.60 47900.64 2017-05-17 23:35:09.000 137 21254.00 201.69 42926.57 47900.60 2017-05-17 23:35:10.000 137 21253.99 201.70 42926.57 47900.60 2017-05-17 23:35:11.000 137 21253.96 201.75 42926.59 47900.58 2017-05-17 23:35:12.000 137 21253.96 201.75 42926.59 47900.58 2017-05-17 23:35:13.000 137 21253.95 201.73 42926.59 47900.59 2017-05-17 23:35:14.000 137 21253.91 201.74 42926.58 47900.56 2017-05-17 23:35:15.000 137 21253.93 201.77 42926.60 47900.57 2017-05-17 23:35:16.000 137 21253.94 201.74 42926.57 47900.55 2017-05-17 23:35:17.000 137 21253.93 201.74 42926.56 47900.56 2017-05-17 23:35:18.000 137 21253.93 201.75 42926.57 47900.52 2017-05-17 23:35:19.000 137 21253.90 201.76 42926.58 47900.54 2017-05-17 23:35:20.000 137 21253.87 201.80 42926.53 47900.51 2017-05-17 23:35:21.000 137 21253.87 201.84 42926.55 47900.50 2017-05-17 23:35:22.000 137 21253.86 201.83 42926.55 47900.52 2017-05-17 23:35:23.000 137 21253.86 201.83 42926.54 47900.50 2017-05-17 23:35:24.000 137 21253.87 201.84 42926.55 47900.50 2017-05-17 23:35:25.000 137 21253.86 201.86 42926.55 47900.48 2017-05-17 23:35:26.000 137 21253.85 201.87 42926.54 47900.48 2017-05-17 23:35:27.000 137 21253.83 201.89 42926.51 47900.50 2017-05-17 23:35:28.000 137 21253.80 201.90 42926.53 47900.47 2017-05-17 23:35:29.000 137 21253.80 201.93 42926.52 47900.43 2017-05-17 23:35:30.000 137 21253.78 201.96 42926.49 47900.47 2017-05-17 23:35:31.000 137 21253.76 201.98 42926.50 47900.42 2017-05-17 23:35:32.000 137 21253.78 202.01 42926.49 47900.40 2017-05-17 23:35:33.000 137 21253.74 202.01 42926.50 47900.40 2017-05-17 23:35:34.000 137 21253.73 202.02 42926.46 47900.43 2017-05-17 23:35:35.000 137 21253.70 202.01 42926.46 47900.38 2017-05-17 23:35:36.000 137 21253.66 202.04 42926.43 47900.36 2017-05-17 23:35:37.000 137 21253.66 202.08 42926.44 47900.35 2017-05-17 23:35:38.000 137 21253.68 202.10 42926.48 47900.35 2017-05-17 23:35:39.000 137 21253.65 202.11 42926.50 47900.32 2017-05-17 23:35:40.000 137 21253.66 202.11 42926.48 47900.29 2017-05-17 23:35:41.000 137 21253.65 202.14 42926.45 47900.32 2017-05-17 23:35:42.000 137 21253.63 202.13 42926.41 47900.29 2017-05-17 23:35:43.000 137 21253.62 202.14 42926.39 47900.30 2017-05-17 23:35:44.000 137 21253.63 202.14 42926.39 47900.27 2017-05-17 23:35:45.000 137 21253.58 202.16 42926.42 47900.30 2017-05-17 23:35:46.000 137 21253.59 202.13 42926.44 47900.28 2017-05-17 23:35:47.000 137 21253.57 202.17 42926.43 47900.29 2017-05-17 23:35:48.000 137 21253.54 202.17 42926.44 47900.27 2017-05-17 23:35:49.000 137 21253.53 202.17 42926.45 47900.28 2017-05-17 23:35:50.000 137 21253.52 202.19 42926.43 47900.28 2017-05-17 23:35:51.000 137 21253.50 202.25 42926.41 47900.28 2017-05-17 23:35:52.000 137 21253.48 202.32 42926.42 47900.24 2017-05-17 23:35:53.000 137 21253.41 202.35 42926.38 47900.21 2017-05-17 23:35:54.000 137 21253.41 202.38 42926.37 47900.19 2017-05-17 23:35:55.000 137 21253.40 202.38 42926.35 47900.12 2017-05-17 23:35:56.000 137 21253.37 202.38 42926.33 47900.11 2017-05-17 23:35:57.000 137 21253.36 202.36 42926.32 47900.09 2017-05-17 23:35:58.000 137 21253.34 202.35 42926.37 47900.11 2017-05-17 23:35:59.000 137 21253.33 202.35 42926.34 47900.08 2017-05-17 23:36:00.000 137 21253.32 202.38 42926.32 47900.10 2017-05-17 23:36:01.000 137 21253.33 202.40 42926.31 47900.08 2017-05-17 23:36:02.000 137 21253.35 202.43 42926.36 47900.09 2017-05-17 23:36:03.000 137 21253.35 202.40 42926.35 47900.11 2017-05-17 23:36:04.000 137 21253.35 202.40 42926.37 47900.08 2017-05-17 23:36:05.000 137 21253.36 202.41 42926.35 47900.10 2017-05-17 23:36:06.000 137 21253.38 202.42 42926.33 47900.12 2017-05-17 23:36:07.000 137 21253.39 202.41 42926.35 47900.13 2017-05-17 23:36:08.000 137 21253.39 202.46 42926.35 47900.12 2017-05-17 23:36:09.000 137 21253.38 202.48 42926.34 47900.14 2017-05-17 23:36:10.000 137 21253.36 202.48 42926.36 47900.11 2017-05-17 23:36:11.000 137 21253.33 202.50 42926.37 47900.11 2017-05-17 23:36:12.000 137 21253.34 202.49 42926.36 47900.11 2017-05-17 23:36:13.000 137 21253.36 202.52 42926.35 47900.11 2017-05-17 23:36:14.000 137 21253.37 202.53 42926.37 47900.09 2017-05-17 23:36:15.000 137 21253.35 202.55 42926.39 47900.10 2017-05-17 23:36:16.000 137 21253.35 202.56 42926.37 47900.10 2017-05-17 23:36:17.000 137 21253.37 202.57 42926.32 47900.07 2017-05-17 23:36:18.000 137 21253.34 202.58 42926.34 47900.07 2017-05-17 23:36:19.000 137 21253.32 202.59 42926.32 47900.09 2017-05-17 23:36:20.000 137 21253.30 202.60 42926.33 47900.07 2017-05-17 23:36:21.000 137 21253.30 202.63 42926.31 47900.06 2017-05-17 23:36:22.000 137 21253.27 202.64 42926.30 47900.05 2017-05-17 23:36:23.000 137 21253.24 202.65 42926.33 47900.03 2017-05-17 23:36:24.000 137 21253.23 202.65 42926.30 47900.00 2017-05-17 23:36:25.000 137 21253.23 202.65 42926.29 47899.99 2017-05-17 23:36:26.000 137 21253.20 202.69 42926.27 47899.99 2017-05-17 23:36:27.000 137 21253.18 202.70 42926.29 47899.98 2017-05-17 23:36:28.000 137 21253.14 202.72 42926.28 47899.95 2017-05-17 23:36:29.000 137 21253.10 202.74 42926.27 47899.95 2017-05-17 23:36:30.000 137 21253.07 202.76 42926.27 47899.92 2017-05-17 23:36:31.000 137 21253.09 202.75 42926.26 47899.89 2017-05-17 23:36:32.000 137 21253.05 202.75 42926.27 47899.88 2017-05-17 23:36:33.000 137 21253.02 202.77 42926.25 47899.88 2017-05-17 23:36:34.000 137 21253.00 202.79 42926.23 47899.88 2017-05-17 23:36:35.000 137 21253.02 202.78 42926.27 47899.86 2017-05-17 23:36:36.000 137 21252.97 202.79 42926.26 47899.87 2017-05-17 23:36:37.000 137 21252.98 202.81 42926.26 47899.85 2017-05-17 23:36:38.000 137 21252.97 202.82 42926.26 47899.86 2017-05-17 23:36:39.000 137 21252.92 202.84 42926.26 47899.82 2017-05-17 23:36:40.000 137 21252.92 202.88 42926.23 47899.83 2017-05-17 23:36:41.000 137 21252.94 202.87 42926.21 47899.85 2017-05-17 23:36:42.000 137 21252.97 202.85 42926.26 47899.82 2017-05-17 23:36:43.000 137 21252.95 202.89 42926.30 47899.86 2017-05-17 23:36:44.000 137 21252.94 202.85 42926.31 47899.86 2017-05-17 23:36:45.000 137 21252.94 202.87 42926.29 47899.84 2017-05-17 23:36:46.000 137 21252.93 202.90 42926.28 47899.85 2017-05-17 23:36:47.000 137 21252.94 202.90 42926.31 47899.89 2017-05-17 23:36:48.000 137 21252.92 202.89 42926.27 47899.84 2017-05-17 23:36:49.000 137 21252.89 202.94 42926.27 47899.84 2017-05-17 23:36:50.000 137 21252.90 202.96 42926.26 47899.81 2017-05-17 23:36:51.000 137 21252.89 202.95 42926.26 47899.86 2017-05-17 23:36:52.000 137 21252.89 202.95 42926.28 47899.82 2017-05-17 23:36:53.000 137 21252.91 202.94 42926.31 47899.85 2017-05-17 23:36:54.000 137 21252.87 202.96 42926.31 47899.83 2017-05-17 23:36:55.000 137 21252.86 202.96 42926.29 47899.83 2017-05-17 23:36:56.000 137 21252.87 202.95 42926.27 47899.82 2017-05-17 23:36:57.000 137 21252.93 202.89 42926.29 47899.85 2017-05-17 23:36:58.000 137 21253.01 202.79 42926.33 47899.88 2017-05-17 23:36:59.000 137 21253.05 202.73 42926.41 47899.96 2017-05-17 23:37:00.000 137 21253.10 202.73 42926.48 47900.04 2017-05-17 23:37:01.000 137 21253.14 202.72 42926.50 47900.10 2017-05-17 23:37:02.000 137 21253.14 202.74 42926.51 47900.12 2017-05-17 23:37:03.000 137 21253.16 202.74 42926.54 47900.13 2017-05-17 23:37:04.000 137 21253.15 202.80 42926.49 47900.13 2017-05-17 23:37:05.000 137 21253.18 202.82 42926.49 47900.14 2017-05-17 23:37:06.000 137 21253.18 202.80 42926.52 47900.17 2017-05-17 23:37:07.000 137 21253.18 202.83 42926.52 47900.16 2017-05-17 23:37:08.000 137 21253.15 202.84 42926.51 47900.14 2017-05-17 23:37:09.000 137 21253.13 202.86 42926.50 47900.15 2017-05-17 23:37:10.000 137 21253.12 202.90 42926.51 47900.15 2017-05-17 23:37:11.000 137 21253.13 202.90 42926.53 47900.13 2017-05-17 23:37:12.000 137 21253.14 202.92 42926.51 47900.12 2017-05-17 23:37:13.000 137 21253.13 202.93 42926.51 47900.13 2017-05-17 23:37:14.000 137 21253.13 202.93 42926.50 47900.14 2017-05-17 23:37:15.000 137 21253.11 202.97 42926.49 47900.11 2017-05-17 23:37:16.000 137 21253.11 202.99 42926.47 47900.11 2017-05-17 23:37:17.000 137 21253.09 203.00 42926.46 47900.09 2017-05-17 23:37:18.000 137 21253.09 202.97 42926.48 47900.09 2017-05-17 23:37:19.000 137 21253.10 203.01 42926.45 47900.08 2017-05-17 23:37:20.000 137 21253.10 203.04 42926.44 47900.09 2017-05-17 23:37:21.000 137 21253.09 203.06 42926.43 47900.05 2017-05-17 23:37:22.000 137 21253.09 203.04 42926.46 47900.07 2017-05-17 23:37:23.000 137 21253.10 203.02 42926.45 47900.06 2017-05-17 23:37:24.000 137 21253.10 203.03 42926.45 47900.07 2017-05-17 23:37:25.000 137 21253.09 203.03 42926.46 47900.06 2017-05-17 23:37:26.000 137 21253.09 203.05 42926.44 47900.07 2017-05-17 23:37:27.000 137 21253.11 203.05 42926.44 47900.09 2017-05-17 23:37:28.000 137 21253.10 203.06 42926.44 47900.06 2017-05-17 23:37:29.000 137 21253.11 203.05 42926.46 47900.08 2017-05-17 23:37:30.000 137 21253.09 203.08 42926.44 47900.08 2017-05-17 23:37:31.000 137 21253.09 203.06 42926.46 47900.07 2017-05-17 23:37:32.000 137 21253.07 203.05 42926.47 47900.06 2017-05-17 23:37:33.000 137 21253.04 203.06 42926.48 47900.11 2017-05-17 23:37:34.000 137 21253.03 203.07 42926.47 47900.09 2017-05-17 23:37:35.000 137 21253.01 203.09 42926.47 47900.08 2017-05-17 23:37:36.000 137 21252.99 203.10 42926.46 47900.07 2017-05-17 23:37:37.000 137 21252.96 203.13 42926.44 47900.04 2017-05-17 23:37:38.000 137 21252.95 203.15 42926.43 47900.05 2017-05-17 23:37:39.000 137 21252.89 203.15 42926.46 47900.03 2017-05-17 23:37:40.000 137 21252.85 203.17 42926.43 47899.99 2017-05-17 23:37:41.000 137 21252.85 203.18 42926.40 47899.97 2017-05-17 23:37:42.000 137 21252.85 203.17 42926.41 47899.96 2017-05-17 23:37:43.000 137 21252.85 203.18 42926.42 47899.97 2017-05-17 23:37:44.000 137 21252.82 203.20 42926.42 47899.95 2017-05-17 23:37:45.000 137 21252.82 203.22 42926.40 47899.92 2017-05-17 23:37:46.000 137 21252.82 203.24 42926.39 47899.92 2017-05-17 23:37:47.000 137 21252.83 203.22 42926.39 47899.91 2017-05-17 23:37:48.000 137 21252.80 203.24 42926.37 47899.91 2017-05-17 23:37:49.000 137 21252.79 203.24 42926.38 47899.88 2017-05-17 23:37:50.000 137 21252.82 203.25 42926.38 47899.93 2017-05-17 23:37:51.000 137 21252.83 203.26 42926.37 47899.89 2017-05-17 23:37:52.000 137 21252.83 203.28 42926.40 47899.89 2017-05-17 23:37:53.000 137 21252.79 203.32 42926.34 47899.88 2017-05-17 23:37:54.000 137 21252.77 203.33 42926.35 47899.86 2017-05-17 23:37:55.000 137 21252.79 203.34 42926.35 47899.85 2017-05-17 23:37:56.000 137 21252.76 203.34 42926.30 47899.84 2017-05-17 23:37:57.000 137 21252.77 203.33 42926.32 47899.79 2017-05-17 23:37:58.000 137 21252.76 203.35 42926.30 47899.81 2017-05-17 23:37:59.000 137 21252.72 203.35 42926.31 47899.81 2017-05-17 23:38:00.000 137 21252.68 203.38 42926.28 47899.81 2017-05-17 23:38:01.000 137 21252.64 203.44 42926.26 47899.79 2017-05-17 23:38:02.000 137 21252.63 203.49 42926.25 47899.74 2017-05-17 23:38:03.000 137 21252.65 203.54 42926.24 47899.71 2017-05-17 23:38:04.000 137 21252.70 203.55 42926.23 47899.69 2017-05-17 23:38:05.000 137 21252.70 203.56 42926.21 47899.71 2017-05-17 23:38:06.000 137 21252.64 203.52 42926.21 47899.68 2017-05-17 23:38:07.000 137 21252.59 203.51 42926.23 47899.66 2017-05-17 23:38:08.000 137 21252.55 203.50 42926.20 47899.64 2017-05-17 23:38:09.000 137 21252.54 203.49 42926.23 47899.63 2017-05-17 23:38:10.000 137 21252.56 203.45 42926.23 47899.68 2017-05-17 23:38:11.000 137 21252.54 203.42 42926.27 47899.64 2017-05-17 23:38:12.000 137 21252.52 203.43 42926.26 47899.68 2017-05-17 23:38:13.000 137 21252.53 203.45 42926.28 47899.68 2017-05-17 23:38:14.000 137 21252.54 203.46 42926.26 47899.70 2017-05-17 23:38:15.000 137 21252.57 203.49 42926.25 47899.69 2017-05-17 23:38:16.000 137 21252.61 203.51 42926.27 47899.70 2017-05-17 23:38:17.000 137 21252.60 203.53 42926.27 47899.70 2017-05-17 23:38:18.000 137 21252.56 203.55 42926.27 47899.69 2017-05-17 23:38:19.000 137 21252.60 203.56 42926.25 47899.69 2017-05-17 23:38:20.000 137 21252.59 203.56 42926.25 47899.68 2017-05-17 23:38:21.000 137 21252.57 203.57 42926.23 47899.65 2017-05-17 23:38:22.000 137 21252.56 203.60 42926.21 47899.65 2017-05-17 23:38:23.000 137 21252.55 203.60 42926.21 47899.63 2017-05-17 23:38:24.000 137 21252.55 203.61 42926.19 47899.63 2017-05-17 23:38:25.000 137 21252.57 203.63 42926.17 47899.61 2017-05-17 23:38:26.000 137 21252.55 203.63 42926.15 47899.58 2017-05-17 23:38:27.000 137 21252.56 203.62 42926.14 47899.58 2017-05-17 23:38:28.000 137 21252.58 203.61 42926.16 47899.58 2017-05-17 23:38:29.000 137 21252.53 203.60 42926.17 47899.57 2017-05-17 23:38:30.000 137 21252.53 203.60 42926.18 47899.57 2017-05-17 23:38:31.000 137 21252.54 203.61 42926.18 47899.55 2017-05-17 23:38:32.000 137 21252.52 203.64 42926.19 47899.56 2017-05-17 23:38:33.000 137 21252.48 203.67 42926.16 47899.54 2017-05-17 23:38:34.000 137 21252.47 203.65 42926.13 47899.53 2017-05-17 23:38:35.000 137 21252.46 203.68 42926.12 47899.53 2017-05-17 23:38:36.000 137 21252.44 203.72 42926.12 47899.51 2017-05-17 23:38:37.000 137 21252.39 203.72 42926.13 47899.49 2017-05-17 23:38:38.000 137 21252.38 203.72 42926.09 47899.44 2017-05-17 23:38:39.000 137 21252.34 203.74 42926.09 47899.44 2017-05-17 23:38:40.000 137 21252.34 203.77 42926.05 47899.44 2017-05-17 23:38:41.000 137 21252.36 203.78 42926.03 47899.40 2017-05-17 23:38:42.000 137 21252.38 203.77 42926.05 47899.42 2017-05-17 23:38:43.000 137 21252.37 203.77 42926.05 47899.38 2017-05-17 23:38:44.000 137 21252.35 203.79 42926.03 47899.38 2017-05-17 23:38:45.000 137 21252.35 203.79 42926.01 47899.40 2017-05-17 23:38:46.000 137 21252.34 203.78 42926.02 47899.37 2017-05-17 23:38:47.000 137 21252.36 203.76 42926.05 47899.41 2017-05-17 23:38:48.000 137 21252.38 203.77 42926.04 47899.40 2017-05-17 23:38:49.000 137 21252.40 203.77 42926.00 47899.39 2017-05-17 23:38:50.000 137 21252.38 203.78 42926.04 47899.41 2017-05-17 23:38:51.000 137 21252.37 203.79 42926.06 47899.42 2017-05-17 23:38:52.000 137 21252.38 203.78 42926.04 47899.42 2017-05-17 23:38:53.000 137 21252.35 203.77 42926.05 47899.39 2017-05-17 23:38:54.000 137 21252.31 203.76 42926.07 47899.37 2017-05-17 23:38:55.000 137 21252.32 203.80 42926.05 47899.39 2017-05-17 23:38:56.000 137 21252.27 203.83 42926.03 47899.39 2017-05-17 23:38:57.000 137 21252.27 203.83 42926.04 47899.36 2017-05-17 23:38:58.000 137 21252.25 203.81 42926.03 47899.36 2017-05-17 23:38:59.000 137 21252.22 203.81 42926.04 47899.36 2017-05-17 23:39:00.000 137 21252.22 203.81 42926.06 47899.37 2017-05-17 23:39:01.000 137 21252.19 203.81 42926.08 47899.35 2017-05-17 23:39:02.000 137 21252.18 203.81 42926.10 47899.36 2017-05-17 23:39:03.000 137 21252.15 203.81 42926.09 47899.38 2017-05-17 23:39:04.000 137 21252.15 203.83 42926.08 47899.35 2017-05-17 23:39:05.000 137 21252.12 203.84 42926.10 47899.32 2017-05-17 23:39:06.000 137 21252.07 203.86 42926.08 47899.35 2017-05-17 23:39:07.000 137 21252.09 203.86 42926.08 47899.31 2017-05-17 23:39:08.000 137 21252.10 203.85 42926.05 47899.29 2017-05-17 23:39:09.000 137 21252.09 203.85 42926.08 47899.31 2017-05-17 23:39:10.000 137 21252.10 203.88 42926.10 47899.31 2017-05-17 23:39:11.000 137 21252.09 203.87 42926.08 47899.32 2017-05-17 23:39:12.000 137 21252.06 203.91 42926.09 47899.30 2017-05-17 23:39:13.000 137 21252.06 203.89 42926.09 47899.30 2017-05-17 23:39:14.000 137 21252.07 203.87 42926.09 47899.32 2017-05-17 23:39:15.000 137 21252.10 203.85 42926.10 47899.29 2017-05-17 23:39:16.000 137 21252.11 203.88 42926.10 47899.31 2017-05-17 23:39:17.000 137 21252.09 203.92 42926.11 47899.33 2017-05-17 23:39:18.000 137 21252.09 203.93 42926.12 47899.32 2017-05-17 23:39:19.000 137 21252.09 203.95 42926.09 47899.32 2017-05-17 23:39:20.000 137 21252.09 203.95 42926.08 47899.28 2017-05-17 23:39:21.000 137 21252.09 203.97 42926.04 47899.30 2017-05-17 23:39:22.000 137 21252.08 204.02 42926.05 47899.29 2017-05-17 23:39:23.000 137 21252.07 204.01 42926.02 47899.29 2017-05-17 23:39:24.000 137 21252.05 204.05 42925.99 47899.30 2017-05-17 23:39:25.000 137 21252.06 204.04 42926.00 47899.24 2017-05-17 23:39:26.000 137 21252.08 204.04 42925.98 47899.26 2017-05-17 23:39:27.000 137 21252.08 204.06 42925.95 47899.27 2017-05-17 23:39:28.000 137 21252.10 204.07 42925.98 47899.25 2017-05-17 23:39:29.000 137 21252.15 204.07 42925.97 47899.24 2017-05-17 23:39:30.000 137 21252.15 204.12 42925.99 47899.28 2017-05-17 23:39:31.000 137 21252.20 204.13 42925.96 47899.25 2017-05-17 23:39:32.000 137 21252.20 204.19 42925.92 47899.26 2017-05-17 23:39:33.000 137 21252.24 204.18 42925.91 47899.26 2017-05-17 23:39:34.000 137 21252.26 204.20 42925.93 47899.26 2017-05-17 23:39:35.000 137 21252.26 204.20 42925.92 47899.26 2017-05-17 23:39:36.000 137 21252.24 204.20 42925.91 47899.28 2017-05-17 23:39:37.000 137 21252.27 204.19 42925.93 47899.24 2017-05-17 23:39:38.000 137 21252.27 204.19 42925.92 47899.26 2017-05-17 23:39:39.000 137 21252.26 204.20 42925.92 47899.25 2017-05-17 23:39:40.000 137 21252.25 204.22 42925.93 47899.24 2017-05-17 23:39:41.000 137 21252.24 204.22 42925.96 47899.25 2017-05-17 23:39:42.000 137 21252.28 204.20 42925.95 47899.27 2017-05-17 23:39:43.000 137 21252.26 204.21 42925.98 47899.28 2017-05-17 23:39:44.000 137 21252.26 204.24 42925.97 47899.30 2017-05-17 23:39:45.000 137 21252.25 204.26 42925.99 47899.27 2017-05-17 23:39:46.000 137 21252.25 204.26 42925.99 47899.26 2017-05-17 23:39:47.000 137 21252.19 204.29 42925.98 47899.23 2017-05-17 23:39:48.000 137 21252.20 204.31 42925.97 47899.26 2017-05-17 23:39:49.000 137 21252.19 204.29 42925.98 47899.26 2017-05-17 23:39:50.000 137 21252.19 204.29 42925.98 47899.26 2017-05-17 23:39:51.000 137 21252.21 204.30 42925.95 47899.25 2017-05-17 23:39:52.000 137 21252.20 204.32 42925.97 47899.24 2017-05-17 23:39:53.000 137 21252.18 204.33 42925.95 47899.26 2017-05-17 23:39:54.000 137 21252.18 204.35 42925.94 47899.27 2017-05-17 23:39:55.000 137 21252.20 204.39 42925.91 47899.24 2017-05-17 23:39:56.000 137 21252.19 204.42 42925.90 47899.20 2017-05-17 23:39:57.000 137 21252.17 204.41 42925.89 47899.22 2017-05-17 23:39:58.000 137 21252.15 204.39 42925.94 47899.19 2017-05-17 23:39:59.000 137 21252.16 204.38 42925.95 47899.20 2017-05-17 23:40:00.000 137 21252.14 204.35 42925.95 47899.22 2017-05-17 23:40:01.000 137 21252.16 204.35 42925.94 47899.18 2017-05-17 23:40:02.000 137 21252.18 204.36 42925.93 47899.23 2017-05-17 23:40:03.000 137 21252.18 204.39 42925.94 47899.24 2017-05-17 23:40:04.000 137 21252.18 204.42 42925.91 47899.22 2017-05-17 23:40:05.000 137 21252.17 204.44 42925.96 47899.22 2017-05-17 23:40:06.000 137 21252.19 204.42 42925.94 47899.22 2017-05-17 23:40:07.000 137 21252.22 204.40 42925.92 47899.23 2017-05-17 23:40:08.000 137 21252.22 204.42 42925.91 47899.23 2017-05-17 23:40:09.000 137 21252.26 204.46 42925.90 47899.20 2017-05-17 23:40:10.000 137 21252.22 204.47 42925.87 47899.23 2017-05-17 23:40:11.000 137 21252.21 204.45 42925.87 47899.18 2017-05-17 23:40:12.000 137 21252.19 204.45 42925.87 47899.16 2017-05-17 23:40:13.000 137 21252.14 204.43 42925.89 47899.16 2017-05-17 23:40:14.000 137 21252.11 204.45 42925.89 47899.13 2017-05-17 23:40:15.000 137 21252.14 204.46 42925.88 47899.14 2017-05-17 23:40:16.000 137 21252.13 204.43 42925.85 47899.14 2017-05-17 23:40:17.000 137 21252.13 204.42 42925.89 47899.13 2017-05-17 23:40:18.000 137 21252.13 204.41 42925.86 47899.15 2017-05-17 23:40:19.000 137 21252.16 204.41 42925.85 47899.15 2017-05-17 23:40:20.000 137 21252.14 204.41 42925.89 47899.16 2017-05-17 23:40:21.000 137 21252.13 204.44 42925.89 47899.14 2017-05-17 23:40:22.000 137 21252.13 204.45 42925.91 47899.15 2017-05-17 23:40:23.000 137 21252.12 204.47 42925.88 47899.13 2017-05-17 23:40:24.000 137 21252.09 204.46 42925.90 47899.14 2017-05-17 23:40:25.000 137 21252.07 204.46 42925.91 47899.11 2017-05-17 23:40:26.000 137 21252.10 204.45 42925.88 47899.13 2017-05-17 23:40:27.000 137 21252.14 204.42 42925.90 47899.12 2017-05-17 23:40:28.000 137 21252.21 204.37 42925.92 47899.17 2017-05-17 23:40:29.000 137 21252.25 204.29 42925.95 47899.22 2017-05-17 23:40:30.000 137 21252.29 204.22 42925.99 47899.25 2017-05-17 23:40:31.000 137 21252.31 204.18 42926.01 47899.33 2017-05-17 23:40:32.000 137 21252.34 204.16 42926.08 47899.35 2017-05-17 23:40:33.000 137 21252.33 204.16 42926.11 47899.43 2017-05-17 23:40:34.000 137 21252.35 204.14 42926.12 47899.42 2017-05-17 23:40:35.000 137 21252.31 204.13 42926.15 47899.43 2017-05-17 23:40:36.000 137 21252.35 204.14 42926.13 47899.46 2017-05-17 23:40:37.000 137 21252.31 204.17 42926.12 47899.44 2017-05-17 23:40:38.000 137 21252.21 204.25 42926.11 47899.43 2017-05-17 23:40:39.000 137 21252.15 204.27 42926.14 47899.38 2017-05-17 23:40:40.000 137 21252.15 204.23 42926.10 47899.35 2017-05-17 23:40:41.000 137 21252.13 204.23 42926.09 47899.34 2017-05-17 23:40:42.000 137 21252.10 204.26 42926.09 47899.35 2017-05-17 23:40:43.000 137 21252.09 204.29 42926.10 47899.32 2017-05-17 23:40:44.000 137 21252.04 204.28 42926.11 47899.32 2017-05-17 23:40:45.000 137 21252.00 204.29 42926.12 47899.34 2017-05-17 23:40:46.000 137 21252.01 204.29 42926.14 47899.31 2017-05-17 23:40:47.000 137 21252.01 204.26 42926.13 47899.31 2017-05-17 23:40:48.000 137 21251.99 204.28 42926.12 47899.26 2017-05-17 23:40:49.000 137 21251.95 204.29 42926.11 47899.29 2017-05-17 23:40:50.000 137 21251.93 204.31 42926.15 47899.29 2017-05-17 23:40:51.000 137 21251.91 204.32 42926.15 47899.26 2017-05-17 23:40:52.000 137 21251.90 204.31 42926.14 47899.26 2017-05-17 23:40:53.000 137 21251.86 204.30 42926.13 47899.25 2017-05-17 23:40:54.000 137 21251.84 204.33 42926.13 47899.22 2017-05-17 23:40:55.000 137 21251.85 204.35 42926.13 47899.23 2017-05-17 23:40:56.000 137 21251.82 204.37 42926.10 47899.22 2017-05-17 23:40:57.000 137 21251.81 204.37 42926.11 47899.23 2017-05-17 23:40:58.000 137 21251.79 204.36 42926.12 47899.23 2017-05-17 23:40:59.000 137 21251.79 204.38 42926.11 47899.21 2017-05-17 23:41:00.000 137 21251.82 204.38 42926.13 47899.21 2017-05-17 23:41:01.000 137 21251.79 204.36 42926.15 47899.20 2017-05-17 23:41:02.000 137 21251.77 204.41 42926.12 47899.21 2017-05-17 23:41:03.000 137 21251.79 204.40 42926.12 47899.19 2017-05-17 23:41:04.000 137 21251.80 204.41 42926.13 47899.19 2017-05-17 23:41:05.000 137 21251.76 204.44 42926.11 47899.20 2017-05-17 23:41:06.000 137 21251.75 204.44 42926.14 47899.19 2017-05-17 23:41:07.000 137 21251.74 204.46 42926.14 47899.16 2017-05-17 23:41:08.000 137 21251.73 204.44 42926.12 47899.19 2017-05-17 23:41:09.000 137 21251.74 204.42 42926.11 47899.18 2017-05-17 23:41:10.000 137 21251.72 204.41 42926.15 47899.18 2017-05-17 23:41:11.000 137 21251.70 204.40 42926.17 47899.19 2017-05-17 23:41:12.000 137 21251.71 204.37 42926.18 47899.21 2017-05-17 23:41:13.000 137 21251.71 204.36 42926.18 47899.22 2017-05-17 23:41:14.000 137 21251.69 204.37 42926.19 47899.26 2017-05-17 23:41:15.000 137 21251.70 204.38 42926.20 47899.25 2017-05-17 23:41:16.000 137 21251.70 204.40 42926.20 47899.25 2017-05-17 23:41:17.000 137 21251.70 204.39 42926.20 47899.27 2017-05-17 23:41:18.000 137 21251.70 204.38 42926.21 47899.24 2017-05-17 23:41:19.000 137 21251.68 204.40 42926.23 47899.26 2017-05-17 23:41:20.000 137 21251.68 204.42 42926.20 47899.27 2017-05-17 23:41:21.000 137 21251.67 204.43 42926.21 47899.25 2017-05-17 23:41:22.000 137 21251.65 204.45 42926.22 47899.23 2017-05-17 23:41:23.000 137 21251.65 204.44 42926.22 47899.24 2017-05-17 23:41:24.000 137 21251.63 204.46 42926.23 47899.21 2017-05-17 23:41:25.000 137 21251.61 204.44 42926.22 47899.24 2017-05-17 23:41:26.000 137 21251.60 204.40 42926.25 47899.22 2017-05-17 23:41:27.000 137 21251.59 204.41 42926.25 47899.23 2017-05-17 23:41:28.000 137 21251.56 204.47 42926.23 47899.23 2017-05-17 23:41:29.000 137 21251.55 204.51 42926.24 47899.21 2017-05-17 23:41:30.000 137 21251.50 204.53 42926.23 47899.20 2017-05-17 23:41:31.000 137 21251.46 204.55 42926.23 47899.16 2017-05-17 23:41:32.000 137 21251.45 204.56 42926.20 47899.14 2017-05-17 23:41:33.000 137 21251.44 204.60 42926.19 47899.10 2017-05-17 23:41:34.000 137 21251.42 204.61 42926.13 47899.10 2017-05-17 23:41:35.000 137 21251.41 204.61 42926.17 47899.06 2017-05-17 23:41:36.000 137 21251.43 204.59 42926.16 47899.04 2017-05-17 23:41:37.000 137 21251.42 204.58 42926.16 47899.04 2017-05-17 23:41:38.000 137 21251.38 204.60 42926.17 47899.05 2017-05-17 23:41:39.000 137 21251.34 204.60 42926.16 47899.03 2017-05-17 23:41:40.000 137 21251.33 204.61 42926.13 47899.03 2017-05-17 23:41:41.000 137 21251.31 204.63 42926.10 47898.99 2017-05-17 23:41:42.000 137 21251.29 204.62 42926.11 47898.95 2017-05-17 23:41:43.000 137 21251.25 204.64 42926.13 47898.94 2017-05-17 23:41:44.000 137 21251.24 204.65 42926.12 47898.95 2017-05-17 23:41:45.000 137 21251.22 204.64 42926.09 47898.91 2017-05-17 23:41:46.000 137 21251.22 204.60 42926.07 47898.91 2017-05-17 23:41:47.000 137 21251.22 204.62 42926.09 47898.91 2017-05-17 23:41:48.000 137 21251.22 204.61 42926.10 47898.91 2017-05-17 23:41:49.000 137 21251.20 204.59 42926.11 47898.89 2017-05-17 23:41:50.000 137 21251.22 204.58 42926.11 47898.89 2017-05-17 23:41:51.000 137 21251.20 204.60 42926.07 47898.91 2017-05-17 23:41:52.000 137 21251.20 204.62 42926.05 47898.88 2017-05-17 23:41:53.000 137 21251.20 204.60 42926.07 47898.87 2017-05-17 23:41:54.000 137 21251.16 204.59 42926.08 47898.88 2017-05-17 23:41:55.000 137 21251.17 204.54 42926.09 47898.87 2017-05-17 23:41:56.000 137 21251.17 204.55 42926.11 47898.89 2017-05-17 23:41:57.000 137 21251.20 204.54 42926.13 47898.91 2017-05-17 23:41:58.000 137 21251.20 204.51 42926.15 47898.93 2017-05-17 23:41:59.000 137 21251.20 204.54 42926.12 47898.96 2017-05-17 23:42:00.000 137 21251.19 204.53 42926.12 47898.92 2017-05-17 23:42:01.000 137 21251.18 204.54 42926.09 47898.95 2017-05-17 23:42:02.000 137 21251.18 204.53 42926.07 47898.94 2017-05-17 23:42:03.000 137 21251.15 204.56 42926.08 47898.91 2017-05-17 23:42:04.000 137 21251.16 204.56 42926.10 47898.90 2017-05-17 23:42:05.000 137 21251.14 204.56 42926.11 47898.91 2017-05-17 23:42:06.000 137 21251.13 204.55 42926.11 47898.89 2017-05-17 23:42:07.000 137 21251.10 204.57 42926.09 47898.88 2017-05-17 23:42:08.000 137 21251.13 204.60 42926.05 47898.88 2017-05-17 23:42:09.000 137 21251.11 204.59 42926.07 47898.86 2017-05-17 23:42:10.000 137 21251.13 204.59 42926.06 47898.85 2017-05-17 23:42:11.000 137 21251.14 204.59 42926.04 47898.87 2017-05-17 23:42:12.000 137 21251.14 204.58 42926.04 47898.82 2017-05-17 23:42:13.000 137 21251.12 204.60 42926.03 47898.85 2017-05-17 23:42:14.000 137 21251.12 204.59 42926.04 47898.83 2017-05-17 23:42:15.000 137 21251.12 204.60 42926.07 47898.83 2017-05-17 23:42:16.000 137 21251.11 204.58 42926.05 47898.82 2017-05-17 23:42:17.000 137 21251.10 204.61 42926.01 47898.81 2017-05-17 23:42:18.000 137 21251.11 204.59 42926.00 47898.81 2017-05-17 23:42:19.000 137 21251.14 204.58 42926.01 47898.80 2017-05-17 23:42:20.000 137 21251.12 204.59 42926.03 47898.82 2017-05-17 23:42:21.000 137 21251.12 204.61 42926.01 47898.80 2017-05-17 23:42:22.000 137 21251.13 204.61 42926.01 47898.83 2017-05-17 23:42:23.000 137 21251.13 204.63 42926.01 47898.81 2017-05-17 23:42:24.000 137 21251.13 204.63 42926.02 47898.79 2017-05-17 23:42:25.000 137 21251.15 204.61 42925.99 47898.82 2017-05-17 23:42:26.000 137 21251.16 204.61 42925.99 47898.79 2017-05-17 23:42:27.000 137 21251.13 204.60 42925.96 47898.78 2017-05-17 23:42:28.000 137 21251.14 204.60 42925.99 47898.82 2017-05-17 23:42:29.000 137 21251.15 204.60 42926.00 47898.80 2017-05-17 23:42:30.000 137 21251.14 204.61 42926.01 47898.83 2017-05-17 23:42:31.000 137 21251.15 204.63 42926.00 47898.81 2017-05-17 23:42:32.000 137 21251.14 204.63 42926.01 47898.83 2017-05-17 23:42:33.000 137 21251.12 204.63 42926.00 47898.80 2017-05-17 23:42:34.000 137 21251.14 204.63 42926.00 47898.80 2017-05-17 23:42:35.000 137 21251.12 204.64 42926.00 47898.82 2017-05-17 23:42:36.000 137 21251.12 204.64 42925.98 47898.80 2017-05-17 23:42:37.000 137 21251.12 204.63 42925.97 47898.79 2017-05-17 23:42:38.000 137 21251.13 204.68 42925.97 47898.76 2017-05-17 23:42:39.000 137 21251.09 204.68 42925.98 47898.79 2017-05-17 23:42:40.000 137 21251.10 204.66 42925.97 47898.80 2017-05-17 23:42:41.000 137 21251.11 204.66 42925.94 47898.77 2017-05-17 23:42:42.000 137 21251.13 204.68 42925.94 47898.77 2017-05-17 23:42:43.000 137 21251.14 204.68 42925.96 47898.77 2017-05-17 23:42:44.000 137 21251.11 204.67 42925.95 47898.76 2017-05-17 23:42:45.000 137 21251.10 204.68 42925.96 47898.74 2017-05-17 23:42:46.000 137 21251.10 204.69 42925.95 47898.77 2017-05-17 23:42:47.000 137 21251.10 204.68 42925.96 47898.75 2017-05-17 23:42:48.000 137 21251.12 204.71 42925.92 47898.74 2017-05-17 23:42:49.000 137 21251.12 204.73 42925.92 47898.73 2017-05-17 23:42:50.000 137 21251.11 204.71 42925.91 47898.74 2017-05-17 23:42:51.000 137 21251.13 204.73 42925.90 47898.69 2017-05-17 23:42:52.000 137 21251.08 204.76 42925.92 47898.72 2017-05-17 23:42:53.000 137 21251.04 204.79 42925.89 47898.66 2017-05-17 23:42:54.000 137 21251.05 204.78 42925.88 47898.66 2017-05-17 23:42:55.000 137 21251.06 204.81 42925.85 47898.68 2017-05-17 23:42:56.000 137 21251.02 204.84 42925.86 47898.65 2017-05-17 23:42:57.000 137 21251.01 204.85 42925.85 47898.63 2017-05-17 23:42:58.000 137 21251.01 204.86 42925.84 47898.63 2017-05-17 23:42:59.000 137 21251.00 204.86 42925.84 47898.63 2017-05-17 23:43:00.000 137 21251.00 204.89 42925.84 47898.63 2017-05-17 23:43:01.000 137 21250.97 204.87 42925.86 47898.60 2017-05-17 23:43:02.000 137 21250.97 204.88 42925.87 47898.63 2017-05-17 23:43:03.000 137 21251.01 204.89 42925.86 47898.61 2017-05-17 23:43:04.000 137 21251.01 204.91 42925.86 47898.62 2017-05-17 23:43:05.000 137 21251.00 204.88 42925.86 47898.59 2017-05-17 23:43:06.000 137 21251.02 204.89 42925.85 47898.60 2017-05-17 23:43:07.000 137 21251.00 204.87 42925.83 47898.59 2017-05-17 23:43:08.000 137 21251.00 204.88 42925.85 47898.61 2017-05-17 23:43:09.000 137 21251.03 204.90 42925.86 47898.60 2017-05-17 23:43:10.000 137 21251.00 204.94 42925.83 47898.60 2017-05-17 23:43:11.000 137 21251.01 204.95 42925.82 47898.59 2017-05-17 23:43:12.000 137 21251.04 204.96 42925.80 47898.59 2017-05-17 23:43:13.000 137 21251.05 204.99 42925.82 47898.59 2017-05-17 23:43:14.000 137 21251.06 204.98 42925.84 47898.60 2017-05-17 23:43:15.000 137 21251.07 204.99 42925.83 47898.62 2017-05-17 23:43:16.000 137 21251.06 205.02 42925.81 47898.60 2017-05-17 23:43:17.000 137 21251.04 205.06 42925.81 47898.61 2017-05-17 23:43:18.000 137 21251.08 205.07 42925.83 47898.61 2017-05-17 23:43:19.000 137 21251.08 205.06 42925.78 47898.63 2017-05-17 23:43:20.000 137 21251.06 205.10 42925.82 47898.62 2017-05-17 23:43:21.000 137 21251.09 205.12 42925.80 47898.62 2017-05-17 23:43:22.000 137 21251.11 205.14 42925.79 47898.62 2017-05-17 23:43:23.000 137 21251.09 205.15 42925.77 47898.61 2017-05-17 23:43:24.000 137 21251.10 205.14 42925.74 47898.63 2017-05-17 23:43:25.000 137 21251.12 205.15 42925.79 47898.60 2017-05-17 23:43:26.000 137 21251.11 205.17 42925.78 47898.61 2017-05-17 23:43:27.000 137 21251.10 205.17 42925.77 47898.62 2017-05-17 23:43:28.000 137 21251.12 205.17 42925.80 47898.63 2017-05-17 23:43:29.000 137 21251.08 205.21 42925.75 47898.60 2017-05-17 23:43:30.000 137 21251.05 205.23 42925.76 47898.58 2017-05-17 23:43:31.000 137 21251.06 205.24 42925.77 47898.59 2017-05-17 23:43:32.000 137 21251.05 205.26 42925.76 47898.57 2017-05-17 23:43:33.000 137 21251.05 205.27 42925.74 47898.56 2017-05-17 23:43:34.000 137 21251.06 205.28 42925.74 47898.57 2017-05-17 23:43:35.000 137 21251.03 205.27 42925.75 47898.53 2017-05-17 23:43:36.000 137 21251.03 205.26 42925.76 47898.53 2017-05-17 23:43:37.000 137 21251.03 205.28 42925.73 47898.51 2017-05-17 23:43:38.000 137 21251.04 205.29 42925.72 47898.52 2017-05-17 23:43:39.000 137 21251.03 205.30 42925.72 47898.50 2017-05-17 23:43:40.000 137 21251.00 205.31 42925.70 47898.50 2017-05-17 23:43:41.000 137 21250.99 205.32 42925.69 47898.47 2017-05-17 23:43:42.000 137 21250.98 205.34 42925.72 47898.46 2017-05-17 23:43:43.000 137 21250.96 205.37 42925.72 47898.47 2017-05-17 23:43:44.000 137 21250.96 205.36 42925.71 47898.46 2017-05-17 23:43:45.000 137 21250.96 205.37 42925.69 47898.45 2017-05-17 23:43:46.000 137 21250.95 205.38 42925.70 47898.44 2017-05-17 23:43:47.000 137 21250.91 205.39 42925.68 47898.44 2017-05-17 23:43:48.000 137 21250.90 205.39 42925.69 47898.43 2017-05-17 23:43:49.000 137 21250.88 205.38 42925.69 47898.44 2017-05-17 23:43:50.000 137 21250.87 205.39 42925.70 47898.40 2017-05-17 23:43:51.000 137 21250.87 205.39 42925.70 47898.42 2017-05-17 23:43:52.000 137 21250.85 205.41 42925.72 47898.42 2017-05-17 23:43:53.000 137 21250.83 205.42 42925.72 47898.41 2017-05-17 23:43:54.000 137 21250.84 205.41 42925.72 47898.39 2017-05-17 23:43:55.000 137 21250.83 205.42 42925.73 47898.37 2017-05-17 23:43:56.000 137 21250.81 205.43 42925.71 47898.44 2017-05-17 23:43:57.000 137 21250.80 205.45 42925.72 47898.40 2017-05-17 23:43:58.000 137 21250.78 205.48 42925.73 47898.39 2017-05-17 23:43:59.000 137 21250.78 205.48 42925.72 47898.40 2017-05-17 23:44:00.000 137 21250.79 205.48 42925.72 47898.41 2017-05-17 23:44:01.000 137 21250.76 205.50 42925.74 47898.38 2017-05-17 23:44:02.000 137 21250.77 205.51 42925.73 47898.42 2017-05-17 23:44:03.000 137 21250.74 205.50 42925.74 47898.39 2017-05-17 23:44:04.000 137 21250.72 205.51 42925.75 47898.39 2017-05-17 23:44:05.000 137 21250.72 205.54 42925.75 47898.38 2017-05-17 23:44:06.000 137 21250.71 205.54 42925.74 47898.36 2017-05-17 23:44:07.000 137 21250.70 205.53 42925.76 47898.39 2017-05-17 23:44:08.000 137 21250.67 205.58 42925.72 47898.34 2017-05-17 23:44:09.000 137 21250.65 205.57 42925.75 47898.36 2017-05-17 23:44:10.000 137 21250.63 205.57 42925.75 47898.36 2017-05-17 23:44:11.000 137 21250.66 205.58 42925.76 47898.35 2017-05-17 23:44:12.000 137 21250.62 205.59 42925.74 47898.35 2017-05-17 23:44:13.000 137 21250.58 205.62 42925.71 47898.34 2017-05-17 23:44:14.000 137 21250.59 205.64 42925.75 47898.31 2017-05-17 23:44:15.000 137 21250.57 205.64 42925.71 47898.31 2017-05-17 23:44:16.000 137 21250.56 205.67 42925.70 47898.30 2017-05-17 23:44:17.000 137 21250.53 205.69 42925.70 47898.29 2017-05-17 23:44:18.000 137 21250.51 205.69 42925.72 47898.29 2017-05-17 23:44:19.000 137 21250.53 205.70 42925.70 47898.26 2017-05-17 23:44:20.000 137 21250.51 205.71 42925.70 47898.28 2017-05-17 23:44:21.000 137 21250.49 205.74 42925.72 47898.25 2017-05-17 23:44:22.000 137 21250.46 205.73 42925.73 47898.24 2017-05-17 23:44:23.000 137 21250.45 205.71 42925.72 47898.25 2017-05-17 23:44:24.000 137 21250.44 205.73 42925.73 47898.24 2017-05-17 23:44:25.000 137 21250.42 205.74 42925.70 47898.19 2017-05-17 23:44:26.000 137 21250.41 205.76 42925.68 47898.22 2017-05-17 23:44:27.000 137 21250.38 205.78 42925.70 47898.19 2017-05-17 23:44:28.000 137 21250.38 205.81 42925.73 47898.18 2017-05-17 23:44:29.000 137 21250.36 205.83 42925.69 47898.17 2017-05-17 23:44:30.000 137 21250.32 205.84 42925.67 47898.15 2017-05-17 23:44:31.000 137 21250.31 205.86 42925.68 47898.17 2017-05-17 23:44:32.000 137 21250.32 205.89 42925.67 47898.16 2017-05-17 23:44:33.000 137 21250.33 205.92 42925.71 47898.16 2017-05-17 23:44:34.000 137 21250.32 205.94 42925.70 47898.13 2017-05-17 23:44:35.000 137 21250.30 205.91 42925.71 47898.13 2017-05-17 23:44:36.000 137 21250.28 205.91 42925.71 47898.15 2017-05-17 23:44:37.000 137 21250.25 205.94 42925.70 47898.13 2017-05-17 23:44:38.000 137 21250.22 205.95 42925.71 47898.10 2017-05-17 23:44:39.000 137 21250.20 205.95 42925.70 47898.10 2017-05-17 23:44:40.000 137 21250.21 205.96 42925.68 47898.08 2017-05-17 23:44:41.000 137 21250.19 205.98 42925.67 47898.09 2017-05-17 23:44:42.000 137 21250.19 205.99 42925.67 47898.07 2017-05-17 23:44:43.000 137 21250.16 206.03 42925.69 47898.06 2017-05-17 23:44:44.000 137 21250.15 206.02 42925.68 47898.04 2017-05-17 23:44:45.000 137 21250.13 206.01 42925.66 47898.05 2017-05-17 23:44:46.000 137 21250.10 205.99 42925.68 47898.02 2017-05-17 23:44:47.000 137 21250.08 205.99 42925.67 47898.02 2017-05-17 23:44:48.000 137 21250.06 205.98 42925.67 47897.98 2017-05-17 23:44:49.000 137 21250.01 206.00 42925.64 47897.97 2017-05-17 23:44:50.000 137 21250.01 205.98 42925.65 47897.98 2017-05-17 23:44:51.000 137 21249.96 205.99 42925.70 47897.97 2017-05-17 23:44:52.000 137 21249.94 206.02 42925.65 47897.95 2017-05-17 23:44:53.000 137 21249.92 206.03 42925.65 47897.96 2017-05-17 23:44:54.000 137 21249.88 206.03 42925.66 47897.93 2017-05-17 23:44:55.000 137 21249.86 206.02 42925.65 47897.94 2017-05-17 23:44:56.000 137 21249.84 206.04 42925.63 47897.91 2017-05-17 23:44:57.000 137 21249.81 206.04 42925.64 47897.90 2017-05-17 23:44:58.000 137 21249.80 206.07 42925.64 47897.89 2017-05-17 23:44:59.000 137 21249.79 206.07 42925.63 47897.90 2017-05-17 23:45:00.000 137 21249.79 206.06 42925.66 47897.89 2017-05-17 23:45:01.000 137 21249.79 206.07 42925.66 47897.87 2017-05-17 23:45:02.000 137 21249.74 206.10 42925.64 47897.85 2017-05-17 23:45:03.000 137 21249.73 206.11 42925.64 47897.86 2017-05-17 23:45:04.000 137 21249.75 206.07 42925.68 47897.86 2017-05-17 23:45:05.000 137 21249.73 206.10 42925.65 47897.86 2017-05-17 23:45:06.000 137 21249.69 206.12 42925.64 47897.85 2017-05-17 23:45:07.000 137 21249.69 206.12 42925.62 47897.83 2017-05-17 23:45:08.000 137 21249.69 206.12 42925.64 47897.85 2017-05-17 23:45:09.000 137 21249.67 206.11 42925.66 47897.83 2017-05-17 23:45:10.000 137 21249.65 206.12 42925.65 47897.80 2017-05-17 23:45:11.000 137 21249.61 206.14 42925.66 47897.80 2017-05-17 23:45:12.000 137 21249.64 206.13 42925.67 47897.80 2017-05-17 23:45:13.000 137 21249.61 206.10 42925.68 47897.80 2017-05-17 23:45:14.000 137 21249.57 206.12 42925.64 47897.79 2017-05-17 23:45:15.000 137 21249.53 206.12 42925.67 47897.77 2017-05-17 23:45:16.000 137 21249.56 206.12 42925.65 47897.79 2017-05-17 23:45:17.000 137 21249.53 206.13 42925.63 47897.76 2017-05-17 23:45:18.000 137 21249.51 206.13 42925.65 47897.74 2017-05-17 23:45:19.000 137 21249.49 206.14 42925.66 47897.76 2017-05-17 23:45:20.000 137 21249.45 206.16 42925.63 47897.73 2017-05-17 23:45:21.000 137 21249.43 206.15 42925.64 47897.73 2017-05-17 23:45:22.000 137 21249.41 206.17 42925.65 47897.73 2017-05-17 23:45:23.000 137 21249.42 206.15 42925.64 47897.68 2017-05-17 23:45:24.000 137 21249.41 206.14 42925.66 47897.69 2017-05-17 23:45:25.000 137 21249.39 206.12 42925.66 47897.70 2017-05-17 23:45:26.000 137 21249.37 206.14 42925.63 47897.67 2017-05-17 23:45:27.000 137 21249.34 206.15 42925.63 47897.66 2017-05-17 23:45:28.000 137 21249.28 206.15 42925.65 47897.65 2017-05-17 23:45:29.000 137 21249.29 206.17 42925.64 47897.67 2017-05-17 23:45:30.000 137 21249.28 206.17 42925.63 47897.64 2017-05-17 23:45:31.000 137 21249.29 206.13 42925.66 47897.66 2017-05-17 23:45:32.000 137 21249.31 206.13 42925.73 47897.63 2017-05-17 23:45:33.000 137 21249.23 206.15 42925.68 47897.64 2017-05-17 23:45:34.000 137 21249.21 206.14 42925.69 47897.64 2017-05-17 23:45:35.000 137 21249.20 206.16 42925.65 47897.64 2017-05-17 23:45:36.000 137 21249.19 206.16 42925.64 47897.62 2017-05-17 23:45:37.000 137 21249.18 206.18 42925.65 47897.62 2017-05-17 23:45:38.000 137 21249.16 206.19 42925.65 47897.62 2017-05-17 23:45:39.000 137 21249.14 206.21 42925.67 47897.58 2017-05-17 23:45:40.000 137 21249.10 206.21 42925.67 47897.58 2017-05-17 23:45:41.000 137 21249.09 206.20 42925.66 47897.57 2017-05-17 23:45:42.000 137 21249.08 206.22 42925.68 47897.56 2017-05-17 23:45:43.000 137 21249.06 206.22 42925.68 47897.57 2017-05-17 23:45:44.000 137 21249.06 206.24 42925.68 47897.58 2017-05-17 23:45:45.000 137 21249.03 206.24 42925.68 47897.54 2017-05-17 23:45:46.000 137 21249.03 206.22 42925.67 47897.54 2017-05-17 23:45:47.000 137 21249.01 206.23 42925.63 47897.55 2017-05-17 23:45:48.000 137 21249.04 206.22 42925.66 47897.54 2017-05-17 23:45:49.000 137 21249.01 206.24 42925.65 47897.54 2017-05-17 23:45:50.000 137 21248.96 206.24 42925.69 47897.53 2017-05-17 23:45:51.000 137 21248.97 206.29 42925.69 47897.53 2017-05-17 23:45:52.000 137 21248.96 206.29 42925.69 47897.51 2017-05-17 23:45:53.000 137 21248.96 206.29 42925.68 47897.53 2017-05-17 23:45:54.000 137 21248.94 206.32 42925.65 47897.52 2017-05-17 23:45:55.000 137 21248.96 206.33 42925.65 47897.51 2017-05-17 23:45:56.000 137 21248.96 206.36 42925.66 47897.52 2017-05-17 23:45:57.000 137 21248.98 206.37 42925.66 47897.53 2017-05-17 23:45:58.000 137 21249.00 206.41 42925.65 47897.50 2017-05-17 23:45:59.000 137 21248.98 206.44 42925.67 47897.52 2017-05-17 23:46:00.000 137 21249.00 206.44 42925.64 47897.52 2017-05-17 23:46:01.000 137 21249.01 206.43 42925.65 47897.50 2017-05-17 23:46:02.000 137 21249.01 206.43 42925.66 47897.51 2017-05-17 23:46:03.000 137 21249.00 206.43 42925.66 47897.50 2017-05-17 23:46:04.000 137 21249.01 206.42 42925.65 47897.54 2017-05-17 23:46:05.000 137 21249.00 206.45 42925.63 47897.52 2017-05-17 23:46:06.000 137 21249.00 206.48 42925.64 47897.54 2017-05-17 23:46:07.000 137 21249.00 206.49 42925.66 47897.52 2017-05-17 23:46:08.000 137 21248.99 206.49 42925.63 47897.52 2017-05-17 23:46:09.000 137 21249.00 206.48 42925.64 47897.56 2017-05-17 23:46:10.000 137 21248.99 206.51 42925.67 47897.53 2017-05-17 23:46:11.000 137 21249.02 206.53 42925.69 47897.54 2017-05-17 23:46:12.000 137 21249.01 206.52 42925.68 47897.54 2017-05-17 23:46:13.000 137 21249.04 206.54 42925.66 47897.53 2017-05-17 23:46:14.000 137 21249.01 206.53 42925.66 47897.52 2017-05-17 23:46:15.000 137 21249.01 206.52 42925.64 47897.56 2017-05-17 23:46:16.000 137 21249.03 206.53 42925.64 47897.53 2017-05-17 23:46:17.000 137 21249.04 206.56 42925.63 47897.53 2017-05-17 23:46:18.000 137 21249.02 206.56 42925.65 47897.53 2017-05-17 23:46:19.000 137 21249.01 206.56 42925.66 47897.53 2017-05-17 23:46:20.000 137 21249.02 206.53 42925.65 47897.53 2017-05-17 23:46:21.000 137 21249.04 206.55 42925.63 47897.50 2017-05-17 23:46:22.000 137 21249.02 206.58 42925.61 47897.53 2017-05-17 23:46:23.000 137 21249.00 206.58 42925.65 47897.54 2017-05-17 23:46:24.000 137 21248.98 206.57 42925.63 47897.51 2017-05-17 23:46:25.000 137 21248.99 206.54 42925.63 47897.51 2017-05-17 23:46:26.000 137 21249.00 206.54 42925.62 47897.50 2017-05-17 23:46:27.000 137 21249.00 206.52 42925.62 47897.52 2017-05-17 23:46:28.000 137 21249.00 206.52 42925.65 47897.51 2017-05-17 23:46:29.000 137 21249.01 206.50 42925.66 47897.52 2017-05-17 23:46:30.000 137 21249.00 206.48 42925.63 47897.52 2017-05-17 23:46:31.000 137 21249.00 206.48 42925.61 47897.53 2017-05-17 23:46:32.000 137 21249.01 206.48 42925.64 47897.55 2017-05-17 23:46:33.000 137 21249.01 206.47 42925.65 47897.52 2017-05-17 23:46:34.000 137 21249.02 206.47 42925.67 47897.52 2017-05-17 23:46:35.000 137 21248.98 206.49 42925.68 47897.55 2017-05-17 23:46:36.000 137 21248.95 206.47 42925.68 47897.55 2017-05-17 23:46:37.000 137 21248.96 206.46 42925.69 47897.57 2017-05-17 23:46:38.000 137 21248.97 206.45 42925.69 47897.52 2017-05-17 23:46:39.000 137 21248.95 206.43 42925.72 47897.56 2017-05-17 23:46:40.000 137 21248.92 206.43 42925.73 47897.55 2017-05-17 23:46:41.000 137 21248.90 206.40 42925.73 47897.54 2017-05-17 23:46:42.000 137 21248.88 206.39 42925.72 47897.54 2017-05-17 23:46:43.000 137 21248.89 206.41 42925.74 47897.53 2017-05-17 23:46:44.000 137 21248.89 206.36 42925.74 47897.55 2017-05-17 23:46:45.000 137 21248.88 206.33 42925.74 47897.53 2017-05-17 23:46:46.000 137 21248.87 206.32 42925.74 47897.53 2017-05-17 23:46:47.000 137 21248.85 206.32 42925.73 47897.53 2017-05-17 23:46:48.000 137 21248.86 206.29 42925.75 47897.53 2017-05-17 23:46:49.000 137 21248.86 206.28 42925.75 47897.53 2017-05-17 23:46:50.000 137 21248.84 206.26 42925.73 47897.54 2017-05-17 23:46:51.000 137 21248.81 206.22 42925.74 47897.52 2017-05-17 23:46:52.000 137 21248.81 206.21 42925.78 47897.53 2017-05-17 23:46:53.000 137 21248.80 206.21 42925.80 47897.58 2017-05-17 23:46:54.000 137 21248.83 206.18 42925.78 47897.57 2017-05-17 23:46:55.000 137 21248.84 206.16 42925.80 47897.59 2017-05-17 23:46:56.000 137 21248.84 206.16 42925.82 47897.58 2017-05-17 23:46:57.000 137 21248.84 206.16 42925.84 47897.61 2017-05-17 23:46:58.000 137 21248.85 206.12 42925.82 47897.63 2017-05-17 23:46:59.000 137 21248.87 206.08 42925.85 47897.63 2017-05-17 23:47:00.000 137 21248.90 206.07 42925.88 47897.65 2017-05-17 23:47:01.000 137 21248.89 206.07 42925.85 47897.66 2017-05-17 23:47:02.000 137 21248.93 206.04 42925.86 47897.66 2017-05-17 23:47:03.000 137 21248.93 206.05 42925.87 47897.66 2017-05-17 23:47:04.000 137 21248.94 206.03 42925.87 47897.67 2017-05-17 23:47:05.000 137 21248.96 206.01 42925.87 47897.69 2017-05-17 23:47:06.000 137 21248.96 206.02 42925.87 47897.66 2017-05-17 23:47:07.000 137 21248.93 206.03 42925.83 47897.69 2017-05-17 23:47:08.000 137 21248.90 206.04 42925.83 47897.68 2017-05-17 23:47:09.000 137 21248.91 206.07 42925.84 47897.66 2017-05-17 23:47:10.000 137 21248.93 206.11 42925.81 47897.63 2017-05-17 23:47:11.000 137 21248.91 206.12 42925.79 47897.61 2017-05-17 23:47:12.000 137 21248.89 206.12 42925.76 47897.59 2017-05-17 23:47:13.000 137 21248.88 206.13 42925.74 47897.58 2017-05-17 23:47:14.000 137 21248.92 206.13 42925.74 47897.55 2017-05-17 23:47:15.000 137 21248.91 206.13 42925.74 47897.55 2017-05-17 23:47:16.000 137 21248.88 206.11 42925.72 47897.53 2017-05-17 23:47:17.000 137 21248.88 206.08 42925.73 47897.52 2017-05-17 23:47:18.000 137 21248.91 206.09 42925.73 47897.54 2017-05-17 23:47:19.000 137 21248.88 206.09 42925.73 47897.54 2017-05-17 23:47:20.000 137 21248.90 206.05 42925.76 47897.55 2017-05-17 23:47:21.000 137 21248.91 206.05 42925.77 47897.55 2017-05-17 23:47:22.000 137 21248.90 206.07 42925.76 47897.56 2017-05-17 23:47:23.000 137 21248.90 206.08 42925.73 47897.55 2017-05-17 23:47:24.000 137 21248.92 206.06 42925.73 47897.56 2017-05-17 23:47:25.000 137 21248.93 206.07 42925.74 47897.57 2017-05-17 23:47:26.000 137 21248.94 206.08 42925.74 47897.56 2017-05-17 23:47:27.000 137 21248.98 206.09 42925.73 47897.57 2017-05-17 23:47:28.000 137 21248.96 206.10 42925.70 47897.57 2017-05-17 23:47:29.000 137 21248.94 206.10 42925.68 47897.55 2017-05-17 23:47:30.000 137 21248.93 206.11 42925.70 47897.54 2017-05-17 23:47:31.000 137 21248.96 206.10 42925.70 47897.55 2017-05-17 23:47:32.000 137 21248.96 206.08 42925.68 47897.56 2017-05-17 23:47:33.000 137 21248.97 206.08 42925.70 47897.56 2017-05-17 23:47:34.000 137 21249.00 206.08 42925.74 47897.57 2017-05-17 23:47:35.000 137 21248.99 206.08 42925.73 47897.57 2017-05-17 23:47:36.000 137 21249.00 206.07 42925.72 47897.56 2017-05-17 23:47:37.000 137 21249.02 206.05 42925.71 47897.58 2017-05-17 23:47:38.000 137 21248.97 206.07 42925.72 47897.56 2017-05-17 23:47:39.000 137 21249.00 206.05 42925.71 47897.58 2017-05-17 23:47:40.000 137 21248.99 206.07 42925.72 47897.58 2017-05-17 23:47:41.000 137 21249.02 206.04 42925.69 47897.59 2017-05-17 23:47:42.000 137 21249.00 206.07 42925.69 47897.59 2017-05-17 23:47:43.000 137 21248.98 206.07 42925.71 47897.58 2017-05-17 23:47:44.000 137 21248.97 206.08 42925.74 47897.57 2017-05-17 23:47:45.000 137 21248.97 206.08 42925.74 47897.60 2017-05-17 23:47:46.000 137 21248.97 206.05 42925.72 47897.59 2017-05-17 23:47:47.000 137 21248.96 206.04 42925.72 47897.57 2017-05-17 23:47:48.000 137 21248.97 206.06 42925.72 47897.57 2017-05-17 23:47:49.000 137 21248.97 206.05 42925.74 47897.57 2017-05-17 23:47:50.000 137 21249.00 206.04 42925.73 47897.60 2017-05-17 23:47:51.000 137 21248.98 206.03 42925.72 47897.57 2017-05-17 23:47:52.000 137 21248.96 206.04 42925.75 47897.59 2017-05-17 23:47:53.000 137 21248.96 206.03 42925.70 47897.56 2017-05-17 23:47:54.000 137 21248.93 206.03 42925.71 47897.56 2017-05-17 23:47:55.000 137 21248.92 206.04 42925.67 47897.57 2017-05-17 23:47:56.000 137 21248.89 206.06 42925.65 47897.53 2017-05-17 23:47:57.000 137 21248.83 206.07 42925.65 47897.51 2017-05-17 23:47:58.000 137 21248.80 206.11 42925.66 47897.49 2017-05-17 23:47:59.000 137 21248.80 206.11 42925.64 47897.46 2017-05-17 23:48:00.000 137 21248.80 206.08 42925.62 47897.44 2017-05-17 23:48:01.000 137 21248.80 206.07 42925.63 47897.46 2017-05-17 23:48:02.000 137 21248.80 206.08 42925.64 47897.45 2017-05-17 23:48:03.000 137 21248.80 206.07 42925.65 47897.46 2017-05-17 23:48:04.000 137 21248.79 206.06 42925.66 47897.45 2017-05-17 23:48:05.000 137 21248.78 206.06 42925.64 47897.45 2017-05-17 23:48:06.000 137 21248.80 206.07 42925.68 47897.46 2017-05-17 23:48:07.000 137 21248.80 206.06 42925.65 47897.47 2017-05-17 23:48:08.000 137 21248.78 206.07 42925.66 47897.45 2017-05-17 23:48:09.000 137 21248.78 206.06 42925.66 47897.46 2017-05-17 23:48:10.000 137 21248.78 206.05 42925.65 47897.47 2017-05-17 23:48:11.000 137 21248.80 206.05 42925.67 47897.45 2017-05-17 23:48:12.000 137 21248.81 206.04 42925.66 47897.47 2017-05-17 23:48:13.000 137 21248.79 206.06 42925.67 47897.46 2017-05-17 23:48:14.000 137 21248.79 206.03 42925.67 47897.46 2017-05-17 23:48:15.000 137 21248.81 206.00 42925.69 47897.45 2017-05-17 23:48:16.000 137 21248.80 205.99 42925.70 47897.45 2017-05-17 23:48:17.000 137 21248.82 205.99 42925.66 47897.47 2017-05-17 23:48:18.000 137 21248.86 205.96 42925.69 47897.49 2017-05-17 23:48:19.000 137 21248.85 205.96 42925.68 47897.46 2017-05-17 23:48:20.000 137 21248.87 205.94 42925.70 47897.51 2017-05-17 23:48:21.000 137 21248.85 205.93 42925.72 47897.53 2017-05-17 23:48:22.000 137 21248.88 205.89 42925.77 47897.53 2017-05-17 23:48:23.000 137 21248.87 205.88 42925.75 47897.57 2017-05-17 23:48:24.000 137 21248.88 205.86 42925.73 47897.57 2017-05-17 23:48:25.000 137 21248.86 205.87 42925.76 47897.59 2017-05-17 23:48:26.000 137 21248.83 205.88 42925.76 47897.59 2017-05-17 23:48:27.000 137 21248.85 205.83 42925.76 47897.55 2017-05-17 23:48:28.000 137 21248.86 205.79 42925.76 47897.58 2017-05-17 23:48:29.000 137 21248.89 205.76 42925.80 47897.60 2017-05-17 23:48:30.000 137 21248.90 205.74 42925.80 47897.63 2017-05-17 23:48:31.000 137 21248.89 205.75 42925.83 47897.62 2017-05-17 23:48:32.000 137 21248.87 205.74 42925.84 47897.64 2017-05-17 23:48:33.000 137 21248.88 205.71 42925.84 47897.62 2017-05-17 23:48:34.000 137 21248.85 205.70 42925.87 47897.66 2017-05-17 23:48:35.000 137 21248.85 205.71 42925.87 47897.62 2017-05-17 23:48:36.000 137 21248.84 205.71 42925.86 47897.66 2017-05-17 23:48:37.000 137 21248.83 205.70 42925.85 47897.64 2017-05-17 23:48:38.000 137 21248.86 205.70 42925.86 47897.66 2017-05-17 23:48:39.000 137 21248.83 205.70 42925.88 47897.62 2017-05-17 23:48:40.000 137 21248.80 205.71 42925.89 47897.63 2017-05-17 23:48:41.000 137 21248.79 205.70 42925.92 47897.63 2017-05-17 23:48:42.000 137 21248.78 205.71 42925.90 47897.63 2017-05-17 23:48:43.000 137 21248.78 205.70 42925.89 47897.61 2017-05-17 23:48:44.000 137 21248.80 205.71 42925.87 47897.62 2017-05-17 23:48:45.000 137 21248.80 205.68 42925.86 47897.61 2017-05-17 23:48:46.000 137 21248.80 205.71 42925.87 47897.64 2017-05-17 23:48:47.000 137 21248.78 205.74 42925.85 47897.60 2017-05-17 23:48:48.000 137 21248.81 205.70 42925.84 47897.60 2017-05-17 23:48:49.000 137 21248.80 205.71 42925.87 47897.62 2017-05-17 23:48:50.000 137 21248.82 205.74 42925.84 47897.61 2017-05-17 23:48:51.000 137 21248.79 205.75 42925.85 47897.60 2017-05-17 23:48:52.000 137 21248.81 205.73 42925.84 47897.61 2017-05-17 23:48:53.000 137 21248.83 205.73 42925.84 47897.60 2017-05-17 23:48:54.000 137 21248.83 205.71 42925.84 47897.58 2017-05-17 23:48:55.000 137 21248.84 205.71 42925.87 47897.62 2017-05-17 23:48:56.000 137 21248.81 205.72 42925.86 47897.64 2017-05-17 23:48:57.000 137 21248.83 205.69 42925.87 47897.60 2017-05-17 23:48:58.000 137 21248.81 205.70 42925.87 47897.63 2017-05-17 23:48:59.000 137 21248.79 205.68 42925.86 47897.61 2017-05-17 23:49:00.000 137 21248.76 205.67 42925.88 47897.67 2017-05-17 23:49:01.000 137 21248.76 205.67 42925.89 47897.61 2017-05-17 23:49:02.000 137 21248.76 205.67 42925.93 47897.63 2017-05-17 23:49:03.000 137 21248.74 205.65 42925.92 47897.64 2017-05-17 23:49:04.000 137 21248.73 205.63 42925.91 47897.64 2017-05-17 23:49:05.000 137 21248.76 205.64 42925.93 47897.63 2017-05-17 23:49:06.000 137 21248.79 205.62 42925.96 47897.65 2017-05-17 23:49:07.000 137 21248.81 205.58 42925.96 47897.68 2017-05-17 23:49:08.000 137 21248.80 205.60 42925.95 47897.70 2017-05-17 23:49:09.000 137 21248.80 205.61 42925.96 47897.71 2017-05-17 23:49:10.000 137 21248.78 205.60 42925.97 47897.72 2017-05-17 23:49:11.000 137 21248.82 205.55 42925.99 47897.73 2017-05-17 23:49:12.000 137 21248.82 205.50 42926.01 47897.74 2017-05-17 23:49:13.000 137 21248.80 205.51 42926.03 47897.74 2017-05-17 23:49:14.000 137 21248.80 205.51 42926.02 47897.75 2017-05-17 23:49:15.000 137 21248.78 205.51 42926.05 47897.77 2017-05-17 23:49:16.000 137 21248.79 205.47 42926.05 47897.76 2017-05-17 23:49:17.000 137 21248.78 205.47 42926.03 47897.75 2017-05-17 23:49:18.000 137 21248.77 205.49 42926.05 47897.76 2017-05-17 23:49:19.000 137 21248.75 205.46 42926.05 47897.78 2017-05-17 23:49:20.000 137 21248.73 205.44 42926.07 47897.76 2017-05-17 23:49:21.000 137 21248.70 205.46 42926.05 47897.77 2017-05-17 23:49:22.000 137 21248.67 205.46 42926.06 47897.77 2017-05-17 23:49:23.000 137 21248.71 205.45 42926.03 47897.74 2017-05-17 23:49:24.000 137 21248.69 205.47 42926.05 47897.75 2017-05-17 23:49:25.000 137 21248.68 205.49 42926.07 47897.75 2017-05-17 23:49:26.000 137 21248.69 205.48 42926.04 47897.74 2017-05-17 23:49:27.000 137 21248.68 205.46 42926.04 47897.72 2017-05-17 23:49:28.000 137 21248.68 205.45 42926.04 47897.72 2017-05-17 23:49:29.000 137 21248.67 205.48 42926.02 47897.71 2017-05-17 23:49:30.000 137 21248.65 205.45 42926.02 47897.70 2017-05-17 23:49:31.000 137 21248.64 205.45 42926.03 47897.68 2017-05-17 23:49:32.000 137 21248.60 205.45 42926.02 47897.68 2017-05-17 23:49:33.000 137 21248.59 205.44 42926.01 47897.69 2017-05-17 23:49:34.000 137 21248.61 205.41 42926.00 47897.67 2017-05-17 23:49:35.000 137 21248.61 205.41 42926.01 47897.68 2017-05-17 23:49:36.000 137 21248.57 205.39 42926.02 47897.64 2017-05-17 23:49:37.000 137 21248.59 205.37 42926.02 47897.66 2017-05-17 23:49:38.000 137 21248.57 205.38 42926.05 47897.68 2017-05-17 23:49:39.000 137 21248.57 205.38 42926.04 47897.67 2017-05-17 23:49:40.000 137 21248.55 205.37 42926.03 47897.63 2017-05-17 23:49:41.000 137 21248.57 205.36 42926.02 47897.65 2017-05-17 23:49:42.000 137 21248.58 205.38 42926.01 47897.65 2017-05-17 23:49:43.000 137 21248.57 205.36 42926.02 47897.66 2017-05-17 23:49:44.000 137 21248.57 205.37 42926.01 47897.62 2017-05-17 23:49:45.000 137 21248.60 205.37 42926.00 47897.61 2017-05-17 23:49:46.000 137 21248.56 205.37 42926.00 47897.62 2017-05-17 23:49:47.000 137 21248.58 205.31 42925.98 47897.60 2017-05-17 23:49:48.000 137 21248.60 205.30 42925.96 47897.61 2017-05-17 23:49:49.000 137 21248.60 205.26 42925.98 47897.60 2017-05-17 23:49:50.000 137 21248.57 205.26 42926.01 47897.62 2017-05-17 23:49:51.000 137 21248.55 205.26 42926.01 47897.62 2017-05-17 23:49:52.000 137 21248.53 205.28 42925.98 47897.64 2017-05-17 23:49:53.000 137 21248.51 205.26 42925.98 47897.61 2017-05-17 23:49:54.000 137 21248.52 205.23 42926.02 47897.62 2017-05-17 23:49:55.000 137 21248.52 205.23 42926.04 47897.62 2017-05-17 23:49:56.000 137 21248.47 205.21 42926.03 47897.62 2017-05-17 23:49:57.000 137 21248.44 205.20 42926.01 47897.63 2017-05-17 23:49:58.000 137 21248.42 205.16 42926.02 47897.63 2017-05-17 23:49:59.000 137 21248.39 205.12 42926.02 47897.63 2017-05-17 23:50:00.000 137 21248.40 205.11 42926.06 47897.61 2017-05-17 23:50:01.000 137 21248.40 205.09 42926.09 47897.63 2017-05-17 23:50:02.000 137 21248.38 205.10 42926.09 47897.65 2017-05-17 23:50:03.000 137 21248.35 205.11 42926.08 47897.63 2017-05-17 23:50:04.000 137 21248.34 205.10 42926.10 47897.62 2017-05-17 23:50:05.000 137 21248.34 205.10 42926.10 47897.59 2017-05-17 23:50:06.000 137 21248.33 205.13 42926.12 47897.62 2017-05-17 23:50:07.000 137 21248.33 205.10 42926.12 47897.62 2017-05-17 23:50:08.000 137 21248.30 205.11 42926.10 47897.62 2017-05-17 23:50:09.000 137 21248.29 205.09 42926.11 47897.60 2017-05-17 23:50:10.000 137 21248.30 205.06 42926.11 47897.63 2017-05-17 23:50:11.000 137 21248.28 205.05 42926.12 47897.58 2017-05-17 23:50:12.000 137 21248.27 205.05 42926.10 47897.61 2017-05-17 23:50:13.000 137 21248.26 205.03 42926.11 47897.62 2017-05-17 23:50:14.000 137 21248.23 205.01 42926.14 47897.61 2017-05-17 23:50:15.000 137 21248.24 204.98 42926.14 47897.62 2017-05-17 23:50:16.000 137 21248.25 204.99 42926.17 47897.62 2017-05-17 23:50:17.000 137 21248.26 205.00 42926.16 47897.62 2017-05-17 23:50:18.000 137 21248.21 204.98 42926.13 47897.62 2017-05-17 23:50:19.000 137 21248.21 204.99 42926.14 47897.63 2017-05-17 23:50:20.000 137 21248.19 204.96 42926.14 47897.62 2017-05-17 23:50:21.000 137 21248.19 204.95 42926.14 47897.63 2017-05-17 23:50:22.000 137 21248.18 204.91 42926.16 47897.61 2017-05-17 23:50:23.000 137 21248.21 204.87 42926.19 47897.60 2017-05-17 23:50:24.000 137 21248.22 204.85 42926.16 47897.62 2017-05-17 23:50:25.000 137 21248.21 204.85 42926.17 47897.62 2017-05-17 23:50:26.000 137 21248.21 204.82 42926.18 47897.65 2017-05-17 23:50:27.000 137 21248.22 204.82 42926.18 47897.66 2017-05-17 23:50:28.000 137 21248.26 204.80 42926.18 47897.64 2017-05-17 23:50:29.000 137 21248.23 204.80 42926.17 47897.66 2017-05-17 23:50:30.000 137 21248.23 204.80 42926.19 47897.67 2017-05-17 23:50:31.000 137 21248.22 204.79 42926.20 47897.68 2017-05-17 23:50:32.000 137 21248.22 204.78 42926.23 47897.68 2017-05-17 23:50:33.000 137 21248.23 204.75 42926.23 47897.67 2017-05-17 23:50:34.000 137 21248.23 204.74 42926.23 47897.68 2017-05-17 23:50:35.000 137 21248.23 204.73 42926.22 47897.68 2017-05-17 23:50:36.000 137 21248.23 204.73 42926.19 47897.66 2017-05-17 23:50:37.000 137 21248.23 204.73 42926.21 47897.72 2017-05-17 23:50:38.000 137 21248.24 204.74 42926.19 47897.67 2017-05-17 23:50:39.000 137 21248.22 204.74 42926.19 47897.71 2017-05-17 23:50:40.000 137 21248.22 204.73 42926.20 47897.68 2017-05-17 23:50:41.000 137 21248.24 204.71 42926.20 47897.67 2017-05-17 23:50:42.000 137 21248.24 204.72 42926.17 47897.69 2017-05-17 23:50:43.000 137 21248.24 204.73 42926.20 47897.69 2017-05-17 23:50:44.000 137 21248.22 204.73 42926.19 47897.65 2017-05-17 23:50:45.000 137 21248.23 204.72 42926.20 47897.67 2017-05-17 23:50:46.000 137 21248.25 204.70 42926.19 47897.67 2017-05-17 23:50:47.000 137 21248.25 204.72 42926.20 47897.67 2017-05-17 23:50:48.000 137 21248.24 204.72 42926.18 47897.66 2017-05-17 23:50:49.000 137 21248.24 204.72 42926.19 47897.63 2017-05-17 23:50:50.000 137 21248.24 204.71 42926.17 47897.69 2017-05-17 23:50:51.000 137 21248.27 204.72 42926.16 47897.66 2017-05-17 23:50:52.000 137 21248.25 204.74 42926.16 47897.69 2017-05-17 23:50:53.000 137 21248.24 204.73 42926.16 47897.64 2017-05-17 23:50:54.000 137 21248.26 204.73 42926.18 47897.66 2017-05-17 23:50:55.000 137 21248.27 204.75 42926.15 47897.67 2017-05-17 23:50:56.000 137 21248.26 204.73 42926.13 47897.64 2017-05-17 23:50:57.000 137 21248.26 204.74 42926.16 47897.63 2017-05-17 23:50:58.000 137 21248.26 204.77 42926.15 47897.65 2017-05-17 23:50:59.000 137 21248.27 204.77 42926.14 47897.66 2017-05-17 23:51:00.000 137 21248.28 204.77 42926.14 47897.65 2017-05-17 23:51:01.000 137 21248.27 204.77 42926.14 47897.64 2017-05-17 23:51:02.000 137 21248.30 204.77 42926.15 47897.66 2017-05-17 23:51:03.000 137 21248.28 204.77 42926.13 47897.63 2017-05-17 23:51:04.000 137 21248.32 204.76 42926.11 47897.63 2017-05-17 23:51:05.000 137 21248.31 204.74 42926.11 47897.62 2017-05-17 23:51:06.000 137 21248.29 204.75 42926.12 47897.65 2017-05-17 23:51:07.000 137 21248.30 204.79 42926.11 47897.64 2017-05-17 23:51:08.000 137 21248.35 204.78 42926.10 47897.66 2017-05-17 23:51:09.000 137 21248.36 204.77 42926.08 47897.63 2017-05-17 23:51:10.000 137 21248.35 204.79 42926.08 47897.63 2017-05-17 23:51:11.000 137 21248.37 204.78 42926.08 47897.64 2017-05-17 23:51:12.000 137 21248.40 204.78 42926.06 47897.63 2017-05-17 23:51:13.000 137 21248.40 204.78 42926.05 47897.62 2017-05-17 23:51:14.000 137 21248.41 204.78 42926.03 47897.63 2017-05-17 23:51:15.000 137 21248.40 204.77 42926.04 47897.62 2017-05-17 23:51:16.000 137 21248.41 204.78 42926.05 47897.61 2017-05-17 23:51:17.000 137 21248.40 204.78 42926.05 47897.60 2017-05-17 23:51:18.000 137 21248.41 204.79 42926.03 47897.62 2017-05-17 23:51:19.000 137 21248.41 204.80 42926.05 47897.59 2017-05-17 23:51:20.000 137 21248.43 204.79 42926.02 47897.63 2017-05-17 23:51:21.000 137 21248.42 204.75 42926.01 47897.59 2017-05-17 23:51:22.000 137 21248.40 204.78 42926.02 47897.61 2017-05-17 23:51:23.000 137 21248.39 204.76 42926.03 47897.61 2017-05-17 23:51:24.000 137 21248.41 204.72 42926.02 47897.61 2017-05-17 23:51:25.000 137 21248.45 204.69 42926.04 47897.61 2017-05-17 23:51:26.000 137 21248.42 204.69 42926.06 47897.59 2017-05-17 23:51:27.000 137 21248.46 204.66 42926.06 47897.65 2017-05-17 23:51:28.000 137 21248.46 204.60 42926.08 47897.67 2017-05-17 23:51:29.000 137 21248.44 204.60 42926.09 47897.67 2017-05-17 23:51:30.000 137 21248.43 204.60 42926.10 47897.69 2017-05-17 23:51:31.000 137 21248.45 204.61 42926.12 47897.69 2017-05-17 23:51:32.000 137 21248.44 204.60 42926.13 47897.71 2017-05-17 23:51:33.000 137 21248.43 204.56 42926.12 47897.70 2017-05-17 23:51:34.000 137 21248.44 204.56 42926.13 47897.70 2017-05-17 23:51:35.000 137 21248.43 204.55 42926.16 47897.71 2017-05-17 23:51:36.000 137 21248.43 204.54 42926.16 47897.71 2017-05-17 23:51:37.000 137 21248.39 204.55 42926.17 47897.71 2017-05-17 23:51:38.000 137 21248.38 204.54 42926.18 47897.73 2017-05-17 23:51:39.000 137 21248.35 204.50 42926.19 47897.70 2017-05-17 23:51:40.000 137 21248.35 204.50 42926.17 47897.73 2017-05-17 23:51:41.000 137 21248.38 204.51 42926.18 47897.70 2017-05-17 23:51:42.000 137 21248.36 204.50 42926.16 47897.71 2017-05-17 23:51:43.000 137 21248.32 204.50 42926.18 47897.72 2017-05-17 23:51:44.000 137 21248.31 204.50 42926.18 47897.70 2017-05-17 23:51:45.000 137 21248.30 204.50 42926.16 47897.71 2017-05-17 23:51:46.000 137 21248.34 204.49 42926.16 47897.70 2017-05-17 23:51:47.000 137 21248.32 204.49 42926.17 47897.72 2017-05-17 23:51:48.000 137 21248.34 204.47 42926.23 47897.71 2017-05-17 23:51:49.000 137 21248.32 204.47 42926.20 47897.68 2017-05-17 23:51:50.000 137 21248.31 204.44 42926.18 47897.74 2017-05-17 23:51:51.000 137 21248.32 204.44 42926.18 47897.71 2017-05-17 23:51:52.000 137 21248.29 204.48 42926.16 47897.69 2017-05-17 23:51:53.000 137 21248.26 204.47 42926.18 47897.70 2017-05-17 23:51:54.000 137 21248.25 204.50 42926.14 47897.70 2017-05-17 23:51:55.000 137 21248.25 204.50 42926.14 47897.65 2017-05-17 23:51:56.000 137 21248.26 204.53 42926.11 47897.64 2017-05-17 23:51:57.000 137 21248.26 204.52 42926.09 47897.65 2017-05-17 23:51:58.000 137 21248.25 204.51 42926.12 47897.65 2017-05-17 23:51:59.000 137 21248.26 204.50 42926.13 47897.62 2017-05-17 23:52:00.000 137 21248.29 204.52 42926.11 47897.60 2017-05-17 23:52:01.000 137 21248.27 204.57 42926.11 47897.62 2017-05-17 23:52:02.000 137 21248.29 204.54 42926.09 47897.60 2017-05-17 23:52:03.000 137 21248.26 204.53 42926.12 47897.63 2017-05-17 23:52:04.000 137 21248.25 204.54 42926.10 47897.59 2017-05-17 23:52:05.000 137 21248.27 204.54 42926.08 47897.60 2017-05-17 23:52:06.000 137 21248.28 204.53 42926.11 47897.59 2017-05-17 23:52:07.000 137 21248.24 204.54 42926.12 47897.58 2017-05-17 23:52:08.000 137 21248.23 204.54 42926.09 47897.56 2017-05-17 23:52:09.000 137 21248.23 204.53 42926.10 47897.55 2017-05-17 23:52:10.000 137 21248.24 204.56 42926.09 47897.55 2017-05-17 23:52:11.000 137 21248.19 204.57 42926.05 47897.58 2017-05-17 23:52:12.000 137 21248.20 204.59 42926.07 47897.55 2017-05-17 23:52:13.000 137 21248.19 204.59 42926.07 47897.54 2017-05-17 23:52:14.000 137 21248.17 204.60 42926.08 47897.51 2017-05-17 23:52:15.000 137 21248.16 204.63 42926.07 47897.51 2017-05-17 23:52:16.000 137 21248.13 204.64 42926.04 47897.50 2017-05-17 23:52:17.000 137 21248.09 204.64 42926.05 47897.47 2017-05-17 23:52:18.000 137 21248.08 204.65 42926.02 47897.47 2017-05-17 23:52:19.000 137 21248.06 204.67 42926.01 47897.43 2017-05-17 23:52:20.000 137 21248.03 204.68 42926.00 47897.42 2017-05-17 23:52:21.000 137 21248.05 204.66 42925.99 47897.42 2017-05-17 23:52:22.000 137 21248.04 204.67 42926.00 47897.40 2017-05-17 23:52:23.000 137 21248.00 204.68 42925.96 47897.39 2017-05-17 23:52:24.000 137 21247.97 204.70 42925.98 47897.37 2017-05-17 23:52:25.000 137 21247.95 204.70 42925.99 47897.38 2017-05-17 23:52:26.000 137 21247.91 204.68 42925.97 47897.36 2017-05-17 23:52:27.000 137 21247.87 204.63 42926.02 47897.34 2017-05-17 23:52:28.000 137 21247.84 204.62 42926.00 47897.34 2017-05-17 23:52:29.000 137 21247.83 204.61 42926.00 47897.35 2017-05-17 23:52:30.000 137 21247.79 204.65 42926.02 47897.34 2017-05-17 23:52:31.000 137 21247.77 204.68 42926.04 47897.35 2017-05-17 23:52:32.000 137 21247.75 204.69 42926.04 47897.33 2017-05-17 23:52:33.000 137 21247.72 204.70 42925.99 47897.31 2017-05-17 23:52:34.000 137 21247.69 204.73 42925.97 47897.31 2017-05-17 23:52:35.000 137 21247.63 204.74 42925.98 47897.26 2017-05-17 23:52:36.000 137 21247.63 204.76 42925.97 47897.23 2017-05-17 23:52:37.000 137 21247.61 204.77 42925.98 47897.23 2017-05-17 23:52:38.000 137 21247.59 204.77 42925.98 47897.20 2017-05-17 23:52:39.000 137 21247.56 204.77 42925.96 47897.18 2017-05-17 23:52:40.000 137 21247.54 204.77 42925.96 47897.17 2017-05-17 23:52:41.000 137 21247.53 204.78 42925.94 47897.16 2017-05-17 23:52:42.000 137 21247.52 204.78 42925.96 47897.16 2017-05-17 23:52:43.000 137 21247.48 204.78 42925.97 47897.12 2017-05-17 23:52:44.000 137 21247.48 204.77 42925.97 47897.13 2017-05-17 23:52:45.000 137 21247.49 204.78 42925.99 47897.13 2017-05-17 23:52:46.000 137 21247.50 204.80 42925.97 47897.14 2017-05-17 23:52:47.000 137 21247.47 204.80 42925.97 47897.14 2017-05-17 23:52:48.000 137 21247.47 204.81 42925.95 47897.13 2017-05-17 23:52:49.000 137 21247.44 204.81 42925.94 47897.12 2017-05-17 23:52:50.000 137 21247.43 204.82 42925.96 47897.11 2017-05-17 23:52:51.000 137 21247.41 204.82 42925.98 47897.11 2017-05-17 23:52:52.000 137 21247.41 204.81 42925.94 47897.10 2017-05-17 23:52:53.000 137 21247.42 204.83 42925.95 47897.11 2017-05-17 23:52:54.000 137 21247.41 204.83 42925.97 47897.11 2017-05-17 23:52:55.000 137 21247.39 204.86 42926.01 47897.10 2017-05-17 23:52:56.000 137 21247.39 204.83 42926.01 47897.11 2017-05-17 23:52:57.000 137 21247.39 204.82 42925.98 47897.12 2017-05-17 23:52:58.000 137 21247.39 204.84 42925.97 47897.11 2017-05-17 23:52:59.000 137 21247.39 204.88 42925.99 47897.11 2017-05-17 23:53:00.000 137 21247.41 204.89 42925.98 47897.14 2017-05-17 23:53:01.000 137 21247.41 204.89 42926.01 47897.13 2017-05-17 23:53:02.000 137 21247.43 204.88 42926.02 47897.12 2017-05-17 23:53:03.000 137 21247.41 204.89 42925.99 47897.12 2017-05-17 23:53:04.000 137 21247.41 204.91 42926.00 47897.15 2017-05-17 23:53:05.000 137 21247.41 204.90 42926.00 47897.14 2017-05-17 23:53:06.000 137 21247.42 204.91 42926.02 47897.13 2017-05-17 23:53:07.000 137 21247.40 204.96 42926.04 47897.11 2017-05-17 23:53:08.000 137 21247.40 204.95 42926.02 47897.15 2017-05-17 23:53:09.000 137 21247.44 204.95 42926.03 47897.12 2017-05-17 23:53:10.000 137 21247.44 204.98 42926.01 47897.17 2017-05-17 23:53:11.000 137 21247.43 205.03 42925.98 47897.14 2017-05-17 23:53:12.000 137 21247.42 205.04 42925.94 47897.11 2017-05-17 23:53:13.000 137 21247.42 205.06 42925.95 47897.13 2017-05-17 23:53:14.000 137 21247.44 205.07 42925.96 47897.11 2017-05-17 23:53:15.000 137 21247.44 205.06 42925.97 47897.10 2017-05-17 23:53:16.000 137 21247.43 205.07 42925.97 47897.12 2017-05-17 23:53:17.000 137 21247.43 205.08 42925.98 47897.13 2017-05-17 23:53:18.000 137 21247.47 205.06 42925.97 47897.13 2017-05-17 23:53:19.000 137 21247.48 205.08 42925.94 47897.12 2017-05-17 23:53:20.000 137 21247.44 205.11 42925.95 47897.13 2017-05-17 23:53:21.000 137 21247.43 205.11 42925.95 47897.14 2017-05-17 23:53:22.000 137 21247.42 205.11 42925.97 47897.11 2017-05-17 23:53:23.000 137 21247.43 205.13 42925.96 47897.14 2017-05-17 23:53:24.000 137 21247.45 205.15 42925.94 47897.11 2017-05-17 23:53:25.000 137 21247.47 205.14 42925.94 47897.12 2017-05-17 23:53:26.000 137 21247.48 205.16 42925.96 47897.14 2017-05-17 23:53:27.000 137 21247.45 205.17 42925.98 47897.11 2017-05-17 23:53:28.000 137 21247.48 205.15 42925.97 47897.13 2017-05-17 23:53:29.000 137 21247.46 205.21 42925.97 47897.13 2017-05-17 23:53:30.000 137 21247.44 205.22 42925.98 47897.11 2017-05-17 23:53:31.000 137 21247.40 205.26 42925.97 47897.12 2017-05-17 23:53:32.000 137 21247.43 205.29 42925.96 47897.12 2017-05-17 23:53:33.000 137 21247.43 205.33 42925.93 47897.10 2017-05-17 23:53:34.000 137 21247.41 205.34 42925.91 47897.12 2017-05-17 23:53:35.000 137 21247.41 205.35 42925.92 47897.07 2017-05-17 23:53:36.000 137 21247.37 205.38 42925.92 47897.08 2017-05-17 23:53:37.000 137 21247.38 205.40 42925.91 47897.07 2017-05-17 23:53:38.000 137 21247.39 205.39 42925.90 47897.04 2017-05-17 23:53:39.000 137 21247.38 205.41 42925.89 47897.08 2017-05-17 23:53:40.000 137 21247.36 205.43 42925.90 47897.05 2017-05-17 23:53:41.000 137 21247.35 205.44 42925.90 47897.03 2017-05-17 23:53:42.000 137 21247.36 205.44 42925.86 47897.04 2017-05-17 23:53:43.000 137 21247.34 205.47 42925.85 47897.01 2017-05-17 23:53:44.000 137 21247.36 205.48 42925.85 47897.02 2017-05-17 23:53:45.000 137 21247.39 205.48 42925.83 47897.01 2017-05-17 23:53:46.000 137 21247.35 205.48 42925.86 47897.01 2017-05-17 23:53:47.000 137 21247.35 205.45 42925.89 47897.00 2017-05-17 23:53:48.000 137 21247.34 205.46 42925.88 47897.04 2017-05-17 23:53:49.000 137 21247.29 205.48 42925.92 47897.02 2017-05-17 23:53:50.000 137 21247.29 205.48 42925.92 47896.98 2017-05-17 23:53:51.000 137 21247.28 205.51 42925.90 47897.00 2017-05-17 23:53:52.000 137 21247.26 205.51 42925.88 47897.00 2017-05-17 23:53:53.000 137 21247.24 205.51 42925.87 47896.98 2017-05-17 23:53:54.000 137 21247.23 205.49 42925.88 47896.99 2017-05-17 23:53:55.000 137 21247.23 205.51 42925.88 47896.99 2017-05-17 23:53:56.000 137 21247.18 205.53 42925.91 47896.97 2017-05-17 23:53:57.000 137 21247.19 205.55 42925.88 47896.94 2017-05-17 23:53:58.000 137 21247.18 205.54 42925.87 47896.96 2017-05-17 23:53:59.000 137 21247.14 205.57 42925.85 47896.93 2017-05-17 23:54:00.000 137 21247.12 205.55 42925.84 47896.91 2017-05-17 23:54:01.000 137 21247.12 205.57 42925.84 47896.92 2017-05-17 23:54:02.000 137 21247.06 205.58 42925.85 47896.92 2017-05-17 23:54:03.000 137 21247.04 205.60 42925.85 47896.89 2017-05-17 23:54:04.000 137 21247.04 205.58 42925.87 47896.88 2017-05-17 23:54:05.000 137 21247.03 205.58 42925.87 47896.89 2017-05-17 23:54:06.000 137 21247.03 205.55 42925.86 47896.86 2017-05-17 23:54:07.000 137 21246.99 205.56 42925.87 47896.86 2017-05-17 23:54:08.000 137 21246.99 205.54 42925.89 47896.88 2017-05-17 23:54:09.000 137 21246.99 205.54 42925.90 47896.88 2017-05-17 23:54:10.000 137 21246.94 205.56 42925.91 47896.88 2017-05-17 23:54:11.000 137 21246.92 205.55 42925.92 47896.88 2017-05-17 23:54:12.000 137 21246.95 205.56 42925.91 47896.86 2017-05-17 23:54:13.000 137 21246.94 205.57 42925.88 47896.83 2017-05-17 23:54:14.000 137 21246.90 205.58 42925.88 47896.87 2017-05-17 23:54:15.000 137 21246.87 205.57 42925.88 47896.84 2017-05-17 23:54:16.000 137 21246.84 205.58 42925.89 47896.82 2017-05-17 23:54:17.000 137 21246.83 205.60 42925.86 47896.82 2017-05-17 23:54:18.000 137 21246.84 205.59 42925.88 47896.81 2017-05-17 23:54:19.000 137 21246.80 205.60 42925.89 47896.82 2017-05-17 23:54:20.000 137 21246.79 205.62 42925.92 47896.78 2017-05-17 23:54:21.000 137 21246.80 205.58 42925.93 47896.76 2017-05-17 23:54:22.000 137 21246.87 205.42 42925.94 47896.78 2017-05-17 23:54:23.000 137 21246.93 205.25 42926.05 47896.87 2017-05-17 23:54:24.000 137 21246.96 205.20 42926.14 47896.99 2017-05-17 23:54:25.000 137 21246.96 205.18 42926.21 47897.08 2017-05-17 23:54:26.000 137 21246.98 205.17 42926.29 47897.15 2017-05-17 23:54:27.000 137 21247.01 205.19 42926.29 47897.20 2017-05-17 23:54:28.000 137 21247.04 205.19 42926.34 47897.23 2017-05-17 23:54:29.000 137 21247.03 205.21 42926.31 47897.24 2017-05-17 23:54:30.000 137 21247.02 205.23 42926.30 47897.25 2017-05-17 23:54:31.000 137 21247.03 205.23 42926.32 47897.27 2017-05-17 23:54:32.000 137 21247.01 205.24 42926.32 47897.22 2017-05-17 23:54:33.000 137 21247.03 205.26 42926.31 47897.27 2017-05-17 23:54:34.000 137 21247.01 205.26 42926.32 47897.27 2017-05-17 23:54:35.000 137 21247.02 205.27 42926.33 47897.25 2017-05-17 23:54:36.000 137 21247.00 205.25 42926.34 47897.26 2017-05-17 23:54:37.000 137 21247.01 205.27 42926.36 47897.28 2017-05-17 23:54:38.000 137 21247.02 205.26 42926.38 47897.30 2017-05-17 23:54:39.000 137 21247.03 205.28 42926.37 47897.29 2017-05-17 23:54:40.000 137 21247.01 205.28 42926.37 47897.29 2017-05-17 23:54:41.000 137 21247.01 205.33 42926.38 47897.30 2017-05-17 23:54:42.000 137 21247.02 205.38 42926.33 47897.27 2017-05-17 23:54:43.000 137 21246.95 205.43 42926.27 47897.24 2017-05-17 23:54:44.000 137 21246.93 205.47 42926.25 47897.18 2017-05-17 23:54:45.000 137 21246.91 205.52 42926.20 47897.16 2017-05-17 23:54:46.000 137 21246.88 205.55 42926.17 47897.11 2017-05-17 23:54:47.000 137 21246.87 205.57 42926.13 47897.10 2017-05-17 23:54:48.000 137 21246.87 205.58 42926.11 47897.03 2017-05-17 23:54:49.000 137 21246.84 205.61 42926.10 47897.02 2017-05-17 23:54:50.000 137 21246.85 205.58 42926.09 47897.01 2017-05-17 23:54:51.000 137 21246.86 205.59 42926.10 47897.00 2017-05-17 23:54:52.000 137 21246.85 205.60 42926.11 47896.99 2017-05-17 23:54:53.000 137 21246.85 205.60 42926.10 47896.99 2017-05-17 23:54:54.000 137 21246.85 205.58 42926.07 47896.97 2017-05-17 23:54:55.000 137 21246.86 205.59 42926.09 47896.99 2017-05-17 23:54:56.000 137 21246.88 205.58 42926.09 47896.96 2017-05-17 23:54:57.000 137 21246.84 205.59 42926.08 47896.97 2017-05-17 23:54:58.000 137 21246.82 205.57 42926.09 47896.96 2017-05-17 23:54:59.000 137 21246.79 205.58 42926.09 47896.97 2017-05-17 23:55:00.000 137 21246.79 205.56 42926.13 47896.96 2017-05-17 23:55:01.000 137 21246.79 205.59 42926.09 47896.95 2017-05-17 23:55:02.000 137 21246.78 205.60 42926.07 47896.95 2017-05-17 23:55:03.000 137 21246.77 205.61 42926.08 47896.95 2017-05-17 23:55:04.000 137 21246.75 205.59 42926.08 47896.96 2017-05-17 23:55:05.000 137 21246.78 205.58 42926.08 47896.96 2017-05-17 23:55:06.000 137 21246.80 205.56 42926.08 47896.95 2017-05-17 23:55:07.000 137 21246.81 205.57 42926.06 47896.95 2017-05-17 23:55:08.000 137 21246.78 205.57 42926.06 47896.95 2017-05-17 23:55:09.000 137 21246.76 205.57 42926.07 47896.92 2017-05-17 23:55:10.000 137 21246.76 205.56 42926.08 47896.97 2017-05-17 23:55:11.000 137 21246.75 205.56 42926.10 47896.95 2017-05-17 23:55:12.000 137 21246.75 205.56 42926.06 47896.92 2017-05-17 23:55:13.000 137 21246.74 205.54 42926.09 47896.94 2017-05-17 23:55:14.000 137 21246.70 205.53 42926.09 47896.92 2017-05-17 23:55:15.000 137 21246.69 205.52 42926.09 47896.91 2017-05-17 23:55:16.000 137 21246.73 205.52 42926.10 47896.92 2017-05-17 23:55:17.000 137 21246.68 205.55 42926.09 47896.92 2017-05-17 23:55:18.000 137 21246.65 205.53 42926.11 47896.92 2017-05-17 23:55:19.000 137 21246.66 205.51 42926.06 47896.91 2017-05-17 23:55:20.000 137 21246.62 205.52 42926.10 47896.90 2017-05-17 23:55:21.000 137 21246.60 205.50 42926.09 47896.90 2017-05-17 23:55:22.000 137 21246.60 205.48 42926.08 47896.87 2017-05-17 23:55:23.000 137 21246.58 205.49 42926.14 47896.89 2017-05-17 23:55:24.000 137 21246.55 205.48 42926.11 47896.89 2017-05-17 23:55:25.000 137 21246.54 205.47 42926.09 47896.87 2017-05-17 23:55:26.000 137 21246.54 205.49 42926.10 47896.89 2017-05-17 23:55:27.000 137 21246.53 205.49 42926.11 47896.85 2017-05-17 23:55:28.000 137 21246.50 205.49 42926.11 47896.86 2017-05-17 23:55:29.000 137 21246.47 205.49 42926.12 47896.85 2017-05-17 23:55:30.000 137 21246.47 205.49 42926.10 47896.83 2017-05-17 23:55:31.000 137 21246.45 205.50 42926.09 47896.83 2017-05-17 23:55:32.000 137 21246.43 205.49 42926.08 47896.82 2017-05-17 23:55:33.000 137 21246.44 205.48 42926.12 47896.80 2017-05-17 23:55:34.000 137 21246.42 205.48 42926.12 47896.83 2017-05-17 23:55:35.000 137 21246.43 205.46 42926.11 47896.83 2017-05-17 23:55:36.000 137 21246.39 205.46 42926.12 47896.83 2017-05-17 23:55:37.000 137 21246.38 205.44 42926.12 47896.83 2017-05-17 23:55:38.000 137 21246.40 205.43 42926.16 47896.84 2017-05-17 23:55:39.000 137 21246.41 205.48 42926.12 47896.81 2017-05-17 23:55:40.000 137 21246.41 205.51 42926.14 47896.84 2017-05-17 23:55:41.000 137 21246.39 205.54 42926.12 47896.84 2017-05-17 23:55:42.000 137 21246.37 205.57 42926.09 47896.80 2017-05-17 23:55:43.000 137 21246.35 205.60 42926.08 47896.79 2017-05-17 23:55:44.000 137 21246.34 205.61 42926.11 47896.79 2017-05-17 23:55:45.000 137 21246.36 205.61 42926.10 47896.75 2017-05-17 23:55:46.000 137 21246.33 205.63 42926.08 47896.76 2017-05-17 23:55:47.000 137 21246.30 205.63 42926.07 47896.74 2017-05-17 23:55:48.000 137 21246.29 205.64 42926.04 47896.74 2017-05-17 23:55:49.000 137 21246.31 205.64 42926.04 47896.74 2017-05-17 23:55:50.000 137 21246.27 205.64 42926.09 47896.72 2017-05-17 23:55:51.000 137 21246.25 205.63 42926.07 47896.70 2017-05-17 23:55:52.000 137 21246.25 205.64 42926.03 47896.70 2017-05-17 23:55:53.000 137 21246.21 205.64 42926.06 47896.68 2017-05-17 23:55:54.000 137 21246.21 205.65 42926.06 47896.67 2017-05-17 23:55:55.000 137 21246.21 205.66 42926.06 47896.69 2017-05-17 23:55:56.000 137 21246.18 205.70 42926.09 47896.64 2017-05-17 23:55:57.000 137 21246.15 205.70 42926.06 47896.63 2017-05-17 23:55:58.000 137 21246.16 205.70 42926.03 47896.63 2017-05-17 23:55:59.000 137 21246.16 205.72 42926.01 47896.63 2017-05-17 23:56:00.000 137 21246.15 205.73 42926.00 47896.63 2017-05-17 23:56:01.000 137 21246.14 205.75 42926.01 47896.61 2017-05-17 23:56:02.000 137 21246.13 205.74 42926.01 47896.60 2017-05-17 23:56:03.000 137 21246.14 205.75 42926.01 47896.60 2017-05-17 23:56:04.000 137 21246.13 205.76 42926.03 47896.57 2017-05-17 23:56:05.000 137 21246.11 205.77 42926.03 47896.59 2017-05-17 23:56:06.000 137 21246.12 205.80 42926.00 47896.56 2017-05-17 23:56:07.000 137 21246.12 205.79 42926.00 47896.57 2017-05-17 23:56:08.000 137 21246.09 205.80 42925.98 47896.57 2017-05-17 23:56:09.000 137 21246.09 205.81 42925.96 47896.56 2017-05-17 23:56:10.000 137 21246.09 205.85 42925.95 47896.55 2017-05-17 23:56:11.000 137 21246.09 205.85 42925.94 47896.54 2017-05-17 23:56:12.000 137 21246.10 205.86 42925.94 47896.54 2017-05-17 23:56:13.000 137 21246.10 205.86 42925.97 47896.53 2017-05-17 23:56:14.000 137 21246.11 205.84 42925.95 47896.49 2017-05-17 23:56:15.000 137 21246.08 205.84 42925.95 47896.51 2017-05-17 23:56:16.000 137 21246.10 205.82 42925.96 47896.52 2017-05-17 23:56:17.000 137 21246.09 205.82 42925.96 47896.51 2017-05-17 23:56:18.000 137 21246.08 205.86 42925.96 47896.51 2017-05-17 23:56:19.000 137 21246.07 205.86 42925.95 47896.50 2017-05-17 23:56:20.000 137 21246.07 205.88 42925.93 47896.51 2017-05-17 23:56:21.000 137 21246.07 205.86 42925.94 47896.50 2017-05-17 23:56:22.000 137 21246.06 205.85 42925.95 47896.50 2017-05-17 23:56:23.000 137 21246.05 205.85 42925.94 47896.51 2017-05-17 23:56:24.000 137 21246.03 205.87 42925.96 47896.50 2017-05-17 23:56:25.000 137 21246.03 205.85 42925.98 47896.53 2017-05-17 23:56:26.000 137 21246.04 205.83 42925.94 47896.51 2017-05-17 23:56:27.000 137 21246.03 205.83 42925.98 47896.52 2017-05-17 23:56:28.000 137 21245.99 205.85 42925.95 47896.51 2017-05-17 23:56:29.000 137 21245.98 205.85 42925.99 47896.50 2017-05-17 23:56:30.000 137 21245.95 205.82 42925.99 47896.51 2017-05-17 23:56:31.000 137 21245.95 205.82 42925.98 47896.48 2017-05-17 23:56:32.000 137 21245.95 205.80 42926.01 47896.50 2017-05-17 23:56:33.000 137 21245.91 205.85 42926.01 47896.48 2017-05-17 23:56:34.000 137 21245.90 205.85 42926.00 47896.47 2017-05-17 23:56:35.000 137 21245.92 205.85 42925.99 47896.46 2017-05-17 23:56:36.000 137 21245.89 205.83 42926.00 47896.45 2017-05-17 23:56:37.000 137 21245.88 205.82 42925.99 47896.47 2017-05-17 23:56:38.000 137 21245.85 205.81 42925.99 47896.46 2017-05-17 23:56:39.000 137 21245.83 205.80 42926.01 47896.46 2017-05-17 23:56:40.000 137 21245.83 205.79 42926.01 47896.43 2017-05-17 23:56:41.000 137 21245.82 205.75 42926.02 47896.46 2017-05-17 23:56:42.000 137 21245.78 205.74 42926.03 47896.44 2017-05-17 23:56:43.000 137 21245.78 205.71 42926.04 47896.47 2017-05-17 23:56:44.000 137 21245.72 205.71 42926.07 47896.47 2017-05-17 23:56:45.000 137 21245.71 205.72 42926.05 47896.47 2017-05-17 23:56:46.000 137 21245.73 205.71 42926.08 47896.45 2017-05-17 23:56:47.000 137 21245.72 205.71 42926.06 47896.48 2017-05-17 23:56:48.000 137 21245.68 205.72 42926.05 47896.46 2017-05-17 23:56:49.000 137 21245.72 205.71 42926.03 47896.42 2017-05-17 23:56:50.000 137 21245.72 205.71 42926.04 47896.47 2017-05-17 23:56:51.000 137 21245.70 205.71 42926.06 47896.45 2017-05-17 23:56:52.000 137 21245.66 205.71 42926.05 47896.43 2017-05-17 23:56:53.000 137 21245.65 205.68 42926.06 47896.45 2017-05-17 23:56:54.000 137 21245.67 205.69 42926.04 47896.43 2017-05-17 23:56:55.000 137 21245.67 205.67 42926.06 47896.42 2017-05-17 23:56:56.000 137 21245.68 205.67 42926.07 47896.45 2017-05-17 23:56:57.000 137 21245.64 205.65 42926.05 47896.45 2017-05-17 23:56:58.000 137 21245.65 205.65 42926.05 47896.43 2017-05-17 23:56:59.000 137 21245.63 205.65 42926.10 47896.42 2017-05-17 23:57:00.000 137 21245.64 205.67 42926.07 47896.44 2017-05-17 23:57:01.000 137 21245.66 205.67 42926.10 47896.44 2017-05-17 23:57:02.000 137 21245.68 205.68 42926.10 47896.44 2017-05-17 23:57:03.000 137 21245.65 205.69 42926.06 47896.43 2017-05-17 23:57:04.000 137 21245.64 205.72 42926.08 47896.45 2017-05-17 23:57:05.000 137 21245.66 205.71 42926.08 47896.44 2017-05-17 23:57:06.000 137 21245.65 205.70 42926.08 47896.45 2017-05-17 23:57:07.000 137 21245.63 205.70 42926.07 47896.42 2017-05-17 23:57:08.000 137 21245.60 205.70 42926.08 47896.44 2017-05-17 23:57:09.000 137 21245.58 205.67 42926.08 47896.40 2017-05-17 23:57:10.000 137 21245.58 205.67 42926.09 47896.39 2017-05-17 23:57:11.000 137 21245.59 205.69 42926.08 47896.39 2017-05-17 23:57:12.000 137 21245.61 205.71 42926.10 47896.39 2017-05-17 23:57:13.000 137 21245.57 205.70 42926.10 47896.39 2017-05-17 23:57:14.000 137 21245.54 205.71 42926.07 47896.37 2017-05-17 23:57:15.000 137 21245.53 205.72 42926.05 47896.37 2017-05-17 23:57:16.000 137 21245.55 205.73 42926.07 47896.35 2017-05-17 23:57:17.000 137 21245.53 205.72 42926.06 47896.33 2017-05-17 23:57:18.000 137 21245.51 205.72 42926.05 47896.37 2017-05-17 23:57:19.000 137 21245.51 205.70 42926.04 47896.35 2017-05-17 23:57:20.000 137 21245.49 205.73 42926.07 47896.35 2017-05-17 23:57:21.000 137 21245.51 205.74 42926.07 47896.35 2017-05-17 23:57:22.000 137 21245.50 205.75 42926.05 47896.34 2017-05-17 23:57:23.000 137 21245.50 205.76 42926.04 47896.38 2017-05-17 23:57:24.000 137 21245.52 205.74 42926.05 47896.34 2017-05-17 23:57:25.000 137 21245.49 205.76 42926.05 47896.34 2017-05-17 23:57:26.000 137 21245.50 205.78 42926.05 47896.35 2017-05-17 23:57:27.000 137 21245.49 205.79 42926.05 47896.34 2017-05-17 23:57:28.000 137 21245.49 205.79 42926.05 47896.33 2017-05-17 23:57:29.000 137 21245.48 205.77 42926.05 47896.32 2017-05-17 23:57:30.000 137 21245.47 205.77 42926.04 47896.34 2017-05-17 23:57:31.000 137 21245.44 205.79 42926.06 47896.33 2017-05-17 23:57:32.000 137 21245.49 205.78 42926.05 47896.32 2017-05-17 23:57:33.000 137 21245.46 205.79 42926.02 47896.34 2017-05-17 23:57:34.000 137 21245.46 205.78 42926.04 47896.32 2017-05-17 23:57:35.000 137 21245.46 205.77 42926.04 47896.31 2017-05-17 23:57:36.000 137 21245.42 205.79 42926.05 47896.31 2017-05-17 23:57:37.000 137 21245.40 205.85 42926.03 47896.31 2017-05-17 23:57:38.000 137 21245.38 205.85 42925.99 47896.30 2017-05-17 23:57:39.000 137 21245.38 205.85 42926.00 47896.29 2017-05-17 23:57:40.000 137 21245.35 205.87 42926.01 47896.26 2017-05-17 23:57:41.000 137 21245.37 205.88 42926.01 47896.26 2017-05-17 23:57:42.000 137 21245.35 205.88 42925.97 47896.22 2017-05-17 23:57:43.000 137 21245.32 205.88 42925.97 47896.24 2017-05-17 23:57:44.000 137 21245.33 205.87 42925.98 47896.22 2017-05-17 23:57:45.000 137 21245.31 205.89 42926.00 47896.21 2017-05-17 23:57:46.000 137 21245.31 205.91 42925.97 47896.22 2017-05-17 23:57:47.000 137 21245.28 205.93 42925.93 47896.18 2017-05-17 23:57:48.000 137 21245.26 205.94 42925.92 47896.17 2017-05-17 23:57:49.000 137 21245.26 205.94 42925.95 47896.16 2017-05-17 23:57:50.000 137 21245.30 205.92 42925.93 47896.16 2017-05-17 23:57:51.000 137 21245.26 205.93 42925.92 47896.15 2017-05-17 23:57:52.000 137 21245.21 205.92 42925.94 47896.13 2017-05-17 23:57:53.000 137 21245.22 205.93 42925.92 47896.14 2017-05-17 23:57:54.000 137 21245.22 205.90 42925.93 47896.14 2017-05-17 23:57:55.000 137 21245.23 205.89 42925.94 47896.14 2017-05-17 23:57:56.000 137 21245.21 205.89 42925.92 47896.13 2017-05-17 23:57:57.000 137 21245.21 205.88 42925.93 47896.14 2017-05-17 23:57:58.000 137 21245.19 205.89 42925.94 47896.12 2017-05-17 23:57:59.000 137 21245.21 205.87 42925.93 47896.13 2017-05-17 23:58:00.000 137 21245.22 205.87 42925.94 47896.11 2017-05-17 23:58:01.000 137 21245.20 205.90 42925.93 47896.13 2017-05-17 23:58:02.000 137 21245.18 205.91 42925.96 47896.09 2017-05-17 23:58:03.000 137 21245.16 205.92 42925.95 47896.11 2017-05-17 23:58:04.000 137 21245.17 205.92 42925.94 47896.07 2017-05-17 23:58:05.000 137 21245.14 205.94 42925.91 47896.10 2017-05-17 23:58:06.000 137 21245.15 205.93 42925.90 47896.07 2017-05-17 23:58:07.000 137 21245.10 205.97 42925.91 47896.06 2017-05-17 23:58:08.000 137 21245.08 205.98 42925.91 47896.06 2017-05-17 23:58:09.000 137 21245.11 205.99 42925.87 47896.04 2017-05-17 23:58:10.000 137 21245.11 206.01 42925.85 47896.00 2017-05-17 23:58:11.000 137 21245.12 206.03 42925.86 47896.03 2017-05-17 23:58:12.000 137 21245.09 206.04 42925.84 47896.02 2017-05-17 23:58:13.000 137 21245.09 206.04 42925.83 47896.00 2017-05-17 23:58:14.000 137 21245.09 206.06 42925.79 47895.97 2017-05-17 23:58:15.000 137 21245.06 206.04 42925.83 47895.97 2017-05-17 23:58:16.000 137 21245.07 206.05 42925.82 47895.94 2017-05-17 23:58:17.000 137 21245.09 205.98 42925.83 47895.99 2017-05-17 23:58:18.000 137 21245.08 205.97 42925.85 47895.98 2017-05-17 23:58:19.000 137 21245.11 205.94 42925.87 47896.00 2017-05-17 23:58:20.000 137 21245.08 205.96 42925.89 47896.02 2017-05-17 23:58:21.000 137 21245.05 205.97 42925.85 47896.02 2017-05-17 23:58:22.000 137 21245.04 205.96 42925.87 47896.03 2017-05-17 23:58:23.000 137 21245.00 205.96 42925.89 47895.99 2017-05-17 23:58:24.000 137 21245.03 205.96 42925.86 47896.02 2017-05-17 23:58:25.000 137 21245.00 205.98 42925.84 47896.01 2017-05-17 23:58:26.000 137 21244.99 205.97 42925.87 47896.01 2017-05-17 23:58:27.000 137 21245.00 205.95 42925.92 47896.01 2017-05-17 23:58:28.000 137 21245.02 205.90 42925.95 47896.02 2017-05-17 23:58:29.000 137 21245.05 205.83 42925.99 47896.05 2017-05-17 23:58:30.000 137 21245.08 205.83 42926.04 47896.10 2017-05-17 23:58:31.000 137 21245.08 205.82 42926.07 47896.14 2017-05-17 23:58:32.000 137 21245.11 205.82 42926.07 47896.18 2017-05-17 23:58:33.000 137 21245.13 205.81 42926.07 47896.19 2017-05-17 23:58:34.000 137 21245.10 205.83 42926.06 47896.21 2017-05-17 23:58:35.000 137 21245.09 205.84 42926.08 47896.20 2017-05-17 23:58:36.000 137 21245.11 205.81 42926.12 47896.21 2017-05-17 23:58:37.000 137 21245.10 205.83 42926.11 47896.20 2017-05-17 23:58:38.000 137 21245.11 205.84 42926.13 47896.25 2017-05-17 23:58:39.000 137 21245.13 205.85 42926.11 47896.23 2017-05-17 23:58:40.000 137 21245.12 205.85 42926.11 47896.24 2017-05-17 23:58:41.000 137 21245.12 205.86 42926.10 47896.23 2017-05-17 23:58:42.000 137 21245.15 205.88 42926.11 47896.29 2017-05-17 23:58:43.000 137 21245.15 205.87 42926.12 47896.26 2017-05-17 23:58:44.000 137 21245.14 205.85 42926.13 47896.26 2017-05-17 23:58:45.000 137 21245.15 205.86 42926.16 47896.27 2017-05-17 23:58:46.000 137 21245.11 205.88 42926.13 47896.25 2017-05-17 23:58:47.000 137 21245.13 205.88 42926.15 47896.28 2017-05-17 23:58:48.000 137 21245.15 205.88 42926.09 47896.30 2017-05-17 23:58:49.000 137 21245.16 205.86 42926.10 47896.28 2017-05-17 23:58:50.000 137 21245.14 205.85 42926.14 47896.28 2017-05-17 23:58:51.000 137 21245.14 205.88 42926.13 47896.29 2017-05-17 23:58:52.000 137 21245.15 205.87 42926.15 47896.28 2017-05-17 23:58:53.000 137 21245.13 205.87 42926.15 47896.26 2017-05-17 23:58:54.000 137 21245.11 205.87 42926.16 47896.27 2017-05-17 23:58:55.000 137 21245.12 205.86 42926.15 47896.28 2017-05-17 23:58:56.000 137 21245.14 205.86 42926.16 47896.27 2017-05-17 23:58:57.000 137 21245.15 205.86 42926.15 47896.27 2017-05-17 23:58:58.000 137 21245.12 205.82 42926.14 47896.28 2017-05-17 23:58:59.000 137 21245.10 205.81 42926.15 47896.29 2017-05-17 23:59:00.000 137 21245.11 205.83 42926.15 47896.29 2017-05-17 23:59:01.000 137 21245.14 205.81 42926.17 47896.31 2017-05-17 23:59:02.000 137 21245.16 205.79 42926.16 47896.29 2017-05-17 23:59:03.000 137 21245.15 205.82 42926.13 47896.29 2017-05-17 23:59:04.000 137 21245.15 205.85 42926.15 47896.27 2017-05-17 23:59:05.000 137 21245.12 205.87 42926.12 47896.27 2017-05-17 23:59:06.000 137 21245.09 205.88 42926.13 47896.24 2017-05-17 23:59:07.000 137 21245.08 205.87 42926.11 47896.23 2017-05-17 23:59:08.000 137 21245.09 205.85 42926.11 47896.24 2017-05-17 23:59:09.000 137 21245.11 205.84 42926.11 47896.23 2017-05-17 23:59:10.000 137 21245.09 205.84 42926.09 47896.21 2017-05-17 23:59:11.000 137 21245.07 205.85 42926.11 47896.24 2017-05-17 23:59:12.000 137 21245.05 205.84 42926.07 47896.22 2017-05-17 23:59:13.000 137 21245.06 205.83 42926.11 47896.19 2017-05-17 23:59:14.000 137 21245.09 205.81 42926.11 47896.20 2017-05-17 23:59:15.000 137 21245.09 205.80 42926.09 47896.22 2017-05-17 23:59:16.000 137 21245.11 205.78 42926.12 47896.21 2017-05-17 23:59:17.000 137 21245.09 205.80 42926.13 47896.22 2017-05-17 23:59:18.000 137 21245.09 205.77 42926.12 47896.24 2017-05-17 23:59:19.000 137 21245.07 205.78 42926.12 47896.21 2017-05-17 23:59:20.000 137 21245.07 205.74 42926.12 47896.22 2017-05-17 23:59:21.000 137 21245.09 205.76 42926.14 47896.24 2017-05-17 23:59:22.000 137 21245.06 205.80 42926.10 47896.23 2017-05-17 23:59:23.000 137 21245.07 205.80 42926.12 47896.23 2017-05-17 23:59:24.000 137 21245.07 205.76 42926.15 47896.19 2017-05-17 23:59:25.000 137 21245.04 205.76 42926.09 47896.20 2017-05-17 23:59:26.000 137 21245.05 205.75 42926.12 47896.21 2017-05-17 23:59:27.000 137 21245.05 205.72 42926.15 47896.21 2017-05-17 23:59:28.000 137 21245.05 205.69 42926.15 47896.22 2017-05-17 23:59:29.000 137 21245.01 205.68 42926.17 47896.22 2017-05-17 23:59:30.000 137 21244.98 205.70 42926.20 47896.24 2017-05-17 23:59:31.000 137 21244.98 205.71 42926.20 47896.25 2017-05-17 23:59:32.000 137 21244.97 205.71 42926.18 47896.21 2017-05-17 23:59:33.000 137 21244.96 205.67 42926.19 47896.21 2017-05-17 23:59:34.000 137 21244.98 205.68 42926.18 47896.22 2017-05-17 23:59:35.000 137 21244.94 205.69 42926.18 47896.21 2017-05-17 23:59:36.000 137 21244.89 205.72 42926.16 47896.20 2017-05-17 23:59:37.000 137 21244.88 205.69 42926.17 47896.19 2017-05-17 23:59:38.000 137 21244.89 205.65 42926.20 47896.20 2017-05-17 23:59:39.000 137 21244.86 205.65 42926.20 47896.20 2017-05-17 23:59:40.000 137 21244.88 205.69 42926.22 47896.21 2017-05-17 23:59:41.000 137 21244.86 205.68 42926.20 47896.19 2017-05-17 23:59:42.000 137 21244.84 205.69 42926.20 47896.18 2017-05-17 23:59:43.000 137 21244.83 205.68 42926.20 47896.19 2017-05-17 23:59:44.000 137 21244.83 205.67 42926.20 47896.18 2017-05-17 23:59:45.000 137 21244.83 205.68 42926.19 47896.20 2017-05-17 23:59:46.000 137 21244.81 205.68 42926.19 47896.18 2017-05-17 23:59:47.000 137 21244.81 205.69 42926.22 47896.17 2017-05-17 23:59:48.000 137 21244.78 205.69 42926.20 47896.17 2017-05-17 23:59:49.000 137 21244.80 205.70 42926.18 47896.17 2017-05-17 23:59:50.000 137 21244.80 205.68 42926.19 47896.12 2017-05-17 23:59:51.000 137 21244.80 205.71 42926.19 47896.14 2017-05-17 23:59:52.000 137 21244.81 205.71 42926.22 47896.14 2017-05-17 23:59:53.000 137 21244.77 205.71 42926.22 47896.13 2017-05-17 23:59:54.000 137 21244.76 205.73 42926.21 47896.13 2017-05-17 23:59:55.000 137 21244.76 205.75 42926.17 47896.11 2017-05-17 23:59:56.000 137 21244.76 205.75 42926.18 47896.12 2017-05-17 23:59:57.000 137 21244.73 205.76 42926.20 47896.11 2017-05-17 23:59:58.000 137 21244.74 205.76 42926.17 47896.13 2017-05-17 23:59:59.000 137 21244.73 205.77 42926.17 47896.10